["2026-09-24T13:30:00.226462+00:00", "trade", 13.58, 4.0]
["2026-09-24T13:30:00.665489+00:00", "trade", 13.58, 9.0]
["2026-09-24T13:30:00.665489+00:00", "trade", 13.58, 9.0]
["2026-09-24T13:30:00.692211+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:30:00.751367+00:00", "trade", 13.58, 14.0]
["2026-09-24T13:30:01.058461+00:00", "trade", 13.56, 174623.0]
["2026-09-24T13:30:01.058461+00:00", "trade", 13.56, 174623.0]
["2026-09-24T13:30:01.058461+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:30:01.058466+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.059428+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.060025+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.060832+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.061789+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.062270+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.062360+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.090041+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:01.096580+00:00", "trade", 13.57, 9.0]
["2026-09-24T13:30:01.096706+00:00", "trade", 13.57, 132.0]
["2026-09-24T13:30:01.096706+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.096707+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.096793+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.096832+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.097459+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.097484+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.101103+00:00", "trade", 13.58, 4.0]
["2026-09-24T13:30:01.110254+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.122619+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.122639+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.122995+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.123311+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.123621+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.138581+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.138656+00:00", "trade", 13.58, 7.0]
["2026-09-24T13:30:01.138858+00:00", "trade", 13.58, 7.0]
["2026-09-24T13:30:01.139212+00:00", "trade", 13.58, 29.0]
["2026-09-24T13:30:01.139459+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.141170+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.142386+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.152966+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.153136+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.153202+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.153492+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.153753+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.153843+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.156501+00:00", "trade", 13.58, 26.0]
["2026-09-24T13:30:01.156501+00:00", "trade", 13.58, 74.0]
["2026-09-24T13:30:01.158109+00:00", "trade", 13.58, 26.0]
["2026-09-24T13:30:01.158112+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:30:01.158113+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.158194+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.158332+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:30:01.159076+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.159568+00:00", "trade", 13.58, 47.0]
["2026-09-24T13:30:01.168316+00:00", "trade", 13.58, 18.0]
["2026-09-24T13:30:01.168334+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:01.168355+00:00", "trade", 13.58, 99.0]
["2026-09-24T13:30:01.168373+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168413+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168543+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168548+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168689+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168764+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168869+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168869+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.168965+00:00", "quote", 13.57, 13.6]
["2026-09-24T13:30:01.169190+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:30:01.169315+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:01.169340+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:30:01.169435+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:01.169440+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:30:01.169450+00:00", "trade", 13.59, 141.0]
["2026-09-24T13:30:01.169455+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:01.169581+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.169676+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.169866+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:01.170078+00:00", "trade", 13.58, 141.0]
["2026-09-24T13:30:01.170092+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.170102+00:00", "trade", 13.58, 59.0]
["2026-09-24T13:30:01.170703+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.174026+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.174603+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:01.174628+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:01.174638+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.174638+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.174655+00:00", "trade", 13.58, 184.0]
["2026-09-24T13:30:01.174658+00:00", "trade", 13.58, 184.0]
["2026-09-24T13:30:01.174763+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.174994+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.175022+00:00", "trade", 13.58, 184.0]
["2026-09-24T13:30:01.175089+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:01.175164+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.175169+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.175535+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.175961+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.176252+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.176307+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.176537+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.176938+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.177690+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.180783+00:00", "trade", 13.55, 220.0]
["2026-09-24T13:30:01.180786+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:30:01.180847+00:00", "trade", 13.57, 190.0]
["2026-09-24T13:30:01.180847+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.180893+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.180918+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.180973+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:01.181162+00:00", "trade", 13.57, 141.0]
["2026-09-24T13:30:01.181163+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.181198+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.181203+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.181374+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:01.181379+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:01.181439+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.182421+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.184184+00:00", "trade", 13.57, 22.0]
["2026-09-24T13:30:01.184727+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.188385+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.269087+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.269709+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.269935+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.277087+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.286609+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:30:01.390927+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.391043+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.392005+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.466392+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.495216+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.495356+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.508849+00:00", "trade", 13.56, 31.0]
["2026-09-24T13:30:01.509724+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:30:01.509725+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.509995+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.515239+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.516493+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.521699+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.526152+00:00", "trade", 13.56, 92.0]
["2026-09-24T13:30:01.530841+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.539080+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.542692+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.553091+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.568761+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:30:01.572992+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.573671+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.580420+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.589017+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.589197+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.599248+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.606362+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:01.621124+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.621371+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.621485+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.622661+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:30:01.623395+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.623521+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.624802+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.625367+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:30:01.627906+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.628477+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.632269+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.633063+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.634888+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.635018+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.635490+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.635652+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.635760+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.635917+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.639826+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.640409+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.643717+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.646863+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.647741+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.652197+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:30:01.656161+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.663769+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.675627+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.676044+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.689143+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.702270+00:00", "trade", 13.5552, 5.0]
["2026-09-24T13:30:01.702339+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.703226+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.725109+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.725449+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.726657+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.736587+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:01.747278+00:00", "trade", 13.5647, 1.0]
["2026-09-24T13:30:01.769789+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:01.789045+00:00", "quote", 13.55, 13.58]
["2026-09-24T13:30:01.789047+00:00", "trade", 13.57, 42.0]
["2026-09-24T13:30:01.792857+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.794532+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.794649+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:30:01.794728+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.794821+00:00", "trade", 13.57, 30.0]
["2026-09-24T13:30:01.795170+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.796312+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.796508+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.796664+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.797004+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.797203+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:30:01.797633+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.797972+00:00", "trade", 13.57, 6.0]
["2026-09-24T13:30:01.798571+00:00", "trade", 13.57, 37.0]
["2026-09-24T13:30:01.798703+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.798793+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.799482+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:30:01.800101+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.800207+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.801289+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.801479+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:01.801548+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:30:01.801779+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:30:01.801990+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.802167+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:01.802273+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:30:01.802321+00:00", "trade", 13.57, 15.0]
["2026-09-24T13:30:01.802633+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:01.813674+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.826680+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.832433+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.913752+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:01.965285+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.968668+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.969389+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.969573+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.971654+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.973353+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.973681+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.975013+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.975876+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.975897+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.976670+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.977346+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.977891+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.978296+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.978309+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.980177+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.980732+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.980738+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.980844+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.981622+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.981794+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.982891+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:01.994400+00:00", "trade", 13.5502, 1.0]
["2026-09-24T13:30:02.007526+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:30:02.031597+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:02.031602+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.031612+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.031642+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.031657+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.031693+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.031695+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:30:02.031703+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.031703+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.031704+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:30:02.031707+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:30:02.031773+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.031778+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.032855+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.043383+00:00", "trade", 13.5651, 1.0]
["2026-09-24T13:30:02.061293+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.061458+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.131650+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:30:02.132212+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:30:02.173430+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:30:02.178537+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:02.178934+00:00", "trade", 13.565, 689.0]
["2026-09-24T13:30:02.198733+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.236856+00:00", "quote", 13.56, 13.59]
["2026-09-24T13:30:02.236906+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.236961+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.237556+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:02.264086+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.319317+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.320992+00:00", "trade", 13.56, 400.0]
["2026-09-24T13:30:02.322054+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.324535+00:00", "trade", 13.57, 147.0]
["2026-09-24T13:30:02.324605+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.324670+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:30:02.324670+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:02.324856+00:00", "trade", 13.5656, 1.0]
["2026-09-24T13:30:02.325004+00:00", "trade", 13.5656, 1.0]
["2026-09-24T13:30:02.325216+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.325256+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.325557+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.325797+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.325853+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.325868+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.327020+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.363715+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:02.382257+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.409236+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.418069+00:00", "trade", 13.57, 1400.0]
["2026-09-24T13:30:02.418211+00:00", "trade", 13.575, 150.0]
["2026-09-24T13:30:02.418214+00:00", "trade", 13.575, 2100.0]
["2026-09-24T13:30:02.418292+00:00", "trade", 13.575, 250.0]
["2026-09-24T13:30:02.418400+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:30:02.418604+00:00", "trade", 13.575, 2250.0]
["2026-09-24T13:30:02.418785+00:00", "trade", 13.575, 2250.0]
["2026-09-24T13:30:02.428384+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:30:02.428763+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.428781+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:30:02.428783+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.429108+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:02.429309+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:02.429400+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:30:02.468632+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.468689+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:30:02.547079+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.575677+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:02.576239+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:02.576309+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.625710+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.651797+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.680356+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:02.680782+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.680792+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.681096+00:00", "trade", 13.58, 700.0]
["2026-09-24T13:30:02.687976+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.696354+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.702134+00:00", "trade", 13.555, 3.0]
["2026-09-24T13:30:02.706865+00:00", "trade", 13.55, 43.0]
["2026-09-24T13:30:02.707619+00:00", "trade", 13.55, 7.0]
["2026-09-24T13:30:02.709739+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:30:02.716078+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.731764+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.741091+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.741111+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.747317+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:02.839850+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.845333+00:00", "trade", 13.57, 72.0]
["2026-09-24T13:30:02.845334+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.845338+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:30:02.845338+00:00", "trade", 13.57, 600.0]
["2026-09-24T13:30:02.845384+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.845414+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.845449+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.845459+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.845504+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:02.845931+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:30:02.846041+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.846236+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.868989+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.905402+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.909472+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:02.909662+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.909707+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910113+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910163+00:00", "quote", 13.56, 13.56]
["2026-09-24T13:30:02.910223+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910227+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:30:02.910254+00:00", "trade", 13.56, 1400.0]
["2026-09-24T13:30:02.910264+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:02.910274+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910284+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910324+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910329+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910690+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910705+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910710+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:30:02.910720+00:00", "quote", 13.56, 13.56]
["2026-09-24T13:30:02.910726+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:30:02.910741+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:30:02.910762+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:30:02.910765+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:02.910765+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910770+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:02.910770+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:02.910795+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910801+00:00", "trade", 13.56, 143.0]
["2026-09-24T13:30:02.910820+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910825+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910855+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910860+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.910995+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.911153+00:00", "trade", 13.565, 143.0]
["2026-09-24T13:30:02.911216+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.911316+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.911341+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.911346+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.914814+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.920457+00:00", "trade", 13.565, 4.0]
["2026-09-24T13:30:02.946334+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:02.946359+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.014747+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.014862+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.015454+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:03.015483+00:00", "trade", 13.57, 700.0]
["2026-09-24T13:30:03.015574+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.015980+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.024997+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.050534+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:03.051259+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.054209+00:00", "trade", 13.5699, 1.0]
["2026-09-24T13:30:03.080642+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:30:03.100122+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:30:03.122965+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:03.125255+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.125967+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.126234+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:03.126313+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.151963+00:00", "trade", 13.5655, 18.0]
["2026-09-24T13:30:03.180591+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:03.190686+00:00", "trade", 13.5799, 1.0]
["2026-09-24T13:30:03.191970+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:03.196451+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:03.216382+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:03.216467+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.219946+00:00", "trade", 13.5655, 14.0]
["2026-09-24T13:30:03.220114+00:00", "trade", 13.5655, 1.0]
["2026-09-24T13:30:03.225539+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:30:03.226393+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:30:03.226451+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.227223+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.227769+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.263306+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:03.335851+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.336563+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.336764+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.379493+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:30:03.446034+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.446750+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.446769+00:00", "trade", 13.57, 1400.0]
["2026-09-24T13:30:03.447437+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.505944+00:00", "trade", 13.56, 400.0]
["2026-09-24T13:30:03.505980+00:00", "trade", 13.56, 60.0]
["2026-09-24T13:30:03.507003+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:30:03.526074+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.555188+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.555188+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:03.555554+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.555923+00:00", "trade", 13.57, 1400.0]
["2026-09-24T13:30:03.557385+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.591309+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.591321+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.593239+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.597224+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.597249+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.597251+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:30:03.597308+00:00", "trade", 13.56, 43.0]
["2026-09-24T13:30:03.597785+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.597815+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.598512+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.601313+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.601355+00:00", "trade", 13.565, 500.0]
["2026-09-24T13:30:03.601485+00:00", "trade", 13.565, 600.0]
["2026-09-24T13:30:03.601806+00:00", "trade", 13.565, 600.0]
["2026-09-24T13:30:03.601882+00:00", "trade", 13.565, 1400.0]
["2026-09-24T13:30:03.601969+00:00", "trade", 13.565, 1400.0]
["2026-09-24T13:30:03.603893+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.603960+00:00", "trade", 13.565, 1200.0]
["2026-09-24T13:30:03.606377+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.607397+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.610801+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.611841+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.613751+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.614217+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.614840+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.615266+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.617684+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.619462+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.619928+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.622243+00:00", "trade", 13.5692, 480.0]
["2026-09-24T13:30:03.631811+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.632412+00:00", "quote", 13.56, 13.56]
["2026-09-24T13:30:03.632457+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:30:03.632462+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:03.632501+00:00", "trade", 13.56, 600.0]
["2026-09-24T13:30:03.632985+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:30:03.633019+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:03.633124+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:03.633348+00:00", "trade", 13.56, 600.0]
["2026-09-24T13:30:03.652886+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:30:03.652956+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:30:03.652959+00:00", "trade", 13.56, 144.0]
["2026-09-24T13:30:03.653001+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.653018+00:00", "trade", 13.56, 600.0]
["2026-09-24T13:30:03.653376+00:00", "trade", 13.56, 600.0]
["2026-09-24T13:30:03.653382+00:00", "trade", 13.56, 1400.0]
["2026-09-24T13:30:03.653533+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.653738+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.654064+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.655187+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:03.657672+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.687579+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.707301+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:03.753676+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.754849+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.765931+00:00", "trade", 13.565, 300.0]
["2026-09-24T13:30:03.798042+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:03.844655+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.845690+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.847569+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.848051+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.849675+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:03.850249+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.850354+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.852227+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.852327+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.854567+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.856152+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.856266+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:03.860843+00:00", "trade", 13.56, 600.0]
["2026-09-24T13:30:03.905568+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:04.000162+00:00", "trade", 13.565, 7.0]
["2026-09-24T13:30:04.169420+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.170047+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.170393+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.170488+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.171144+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.171335+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.171651+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.171967+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.173044+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.173244+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.173676+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.173901+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.174307+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.174543+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.174939+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:04.554140+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:04.593609+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:04.684621+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:04.801410+00:00", "trade", 13.562, 1.0]
["2026-09-24T13:30:04.842734+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:04.842872+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:04.860639+00:00", "trade", 13.562, 1.0]
["2026-09-24T13:30:04.862145+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:04.862638+00:00", "trade", 13.565, 160.0]
["2026-09-24T13:30:04.862966+00:00", "trade", 13.565, 640.0]
["2026-09-24T13:30:04.937622+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:04.938617+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:04.943251+00:00", "trade", 13.565, 2500.0]
["2026-09-24T13:30:04.944782+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:04.945245+00:00", "trade", 13.565, 103.0]
["2026-09-24T13:30:04.965907+00:00", "trade", 13.57, 6.0]
["2026-09-24T13:30:05.006222+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.016250+00:00", "trade", 13.565, 2250.0]
["2026-09-24T13:30:05.016996+00:00", "trade", 13.565, 2250.0]
["2026-09-24T13:30:05.020942+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.021173+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.021579+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.021819+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.022225+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.022476+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.022882+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.023132+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.023508+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.023764+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.024135+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.024405+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.024756+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.025057+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.025393+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.025693+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.026024+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.026129+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.026656+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.026771+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.027302+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.037221+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.058567+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.226928+00:00", "trade", 13.56, 14.0]
["2026-09-24T13:30:05.250168+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.254089+00:00", "trade", 13.57, 2900.0]
["2026-09-24T13:30:05.284975+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.407595+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:30:05.534527+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:30:05.535102+00:00", "trade", 13.565, 500.0]
["2026-09-24T13:30:05.573822+00:00", "trade", 13.565, 500.0]
["2026-09-24T13:30:05.573846+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:30:05.573855+00:00", "trade", 13.565, 600.0]
["2026-09-24T13:30:05.581003+00:00", "trade", 13.565, 2250.0]
["2026-09-24T13:30:05.581331+00:00", "trade", 13.565, 2250.0]
["2026-09-24T13:30:05.581646+00:00", "trade", 13.565, 2250.0]
["2026-09-24T13:30:05.823683+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:05.824983+00:00", "trade", 13.565, 1434.0]
["2026-09-24T13:30:05.858751+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:06.761450+00:00", "trade", 13.565, 500.0]
["2026-09-24T13:30:06.998721+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:30:07.331746+00:00", "trade", 13.56, 61.0]
["2026-09-24T13:30:08.248519+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:09.079662+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:30:09.080644+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.080985+00:00", "trade", 13.57, 51.0]
["2026-09-24T13:30:09.081085+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.081108+00:00", "trade", 13.57, 99.0]
["2026-09-24T13:30:09.081145+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.081346+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.081371+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.081541+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.111550+00:00", "trade", 13.58, 190.0]
["2026-09-24T13:30:09.111553+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.111571+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.111571+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.111574+00:00", "trade", 13.58, 8.0]
["2026-09-24T13:30:09.111607+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.111608+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:30:09.111613+00:00", "trade", 13.58, 45.0]
["2026-09-24T13:30:09.111616+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:09.111619+00:00", "trade", 13.58, 249.0]
["2026-09-24T13:30:09.111625+00:00", "trade", 13.58, 55.0]
["2026-09-24T13:30:09.111637+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.111648+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.111668+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.111678+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.111723+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.111743+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.111984+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.111994+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.112016+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.112064+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:30:09.112064+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:09.112067+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:30:09.112067+00:00", "trade", 13.58, 57.0]
["2026-09-24T13:30:09.112079+00:00", "trade", 13.58, 43.0]
["2026-09-24T13:30:09.112079+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:30:09.112119+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:09.112129+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:09.112139+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:30:09.112375+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.112620+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:30:09.113412+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.113468+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:30:09.113678+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.113703+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.113958+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.159151+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.159336+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.220647+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.532807+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:30:09.629033+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:30:09.816059+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.844617+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:09.854155+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.150634+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:30:10.157683+00:00", "trade", 13.59, 41.0]
["2026-09-24T13:30:10.157716+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:30:10.157716+00:00", "trade", 13.59, 250.0]
["2026-09-24T13:30:10.157718+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.157719+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:30:10.157722+00:00", "trade", 13.59, 98.0]
["2026-09-24T13:30:10.157722+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:30:10.157725+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:30:10.157738+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.157783+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.157788+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.157813+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.157878+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.157928+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158094+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158098+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158114+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158179+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158182+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:30:10.158185+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:30:10.158188+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:30:10.158189+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158194+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158219+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158234+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158269+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158309+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158314+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:30:10.158319+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:30:10.158349+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:30:10.158389+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:30:10.158407+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:30:10.158424+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.158625+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.159191+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.159240+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:30:10.163927+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.174628+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.267970+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.268045+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.285706+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:10.297260+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:10.578248+00:00", "trade", 13.5902, 3.0]
["2026-09-24T13:30:10.961072+00:00", "trade", 13.5999, 91.0]
["2026-09-24T13:30:10.964212+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:11.589375+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:11.812389+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:11.940118+00:00", "trade", 13.5901, 3.0]
["2026-09-24T13:30:12.646445+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:30:12.801677+00:00", "trade", 13.5988, 1.0]
["2026-09-24T13:30:12.843242+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:12.903758+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:12.904949+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:13.060049+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:30:13.616299+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.902567+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:30:13.908988+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:30:13.911141+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:30:13.922258+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:30:13.923094+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:13.936524+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:30:13.937764+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937779+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937784+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937799+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937809+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937811+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:30:13.937859+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:13.937879+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937887+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:30:13.937893+00:00", "trade", 13.6, 350.0]
["2026-09-24T13:30:13.937895+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.937895+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.938130+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.938145+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:13.938150+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:30:13.938157+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:30:13.938160+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:30:13.938351+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.938351+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.938395+00:00", "trade", 13.5968, 4.0]
["2026-09-24T13:30:13.938426+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.938486+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.938546+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.938676+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.939313+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941232+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941242+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941243+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:30:13.941243+00:00", "trade", 13.61, 37.0]
["2026-09-24T13:30:13.941247+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941262+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941297+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.941298+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941298+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941309+00:00", "trade", 13.61, 163.0]
["2026-09-24T13:30:13.941312+00:00", "trade", 13.61, 102.0]
["2026-09-24T13:30:13.941318+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941321+00:00", "trade", 13.61, 155.0]
["2026-09-24T13:30:13.941323+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:13.941330+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.941330+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.941453+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:13.941483+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:13.941563+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.941628+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.941959+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942029+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942165+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942358+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:30:13.942370+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:30:13.942376+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:30:13.942420+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942433+00:00", "trade", 13.615, 900.0]
["2026-09-24T13:30:13.942445+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942445+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942449+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942451+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942454+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942456+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942456+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942458+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942460+00:00", "trade", 13.615, 502.0]
["2026-09-24T13:30:13.942464+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942472+00:00", "trade", 13.615, 1900.0]
["2026-09-24T13:30:13.942493+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:30:13.942518+00:00", "trade", 13.615, 22.0]
["2026-09-24T13:30:13.942523+00:00", "trade", 13.615, 26.0]
["2026-09-24T13:30:13.942527+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942533+00:00", "trade", 13.615, 29.0]
["2026-09-24T13:30:13.942536+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942539+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942581+00:00", "trade", 13.615, 69.0]
["2026-09-24T13:30:13.942587+00:00", "trade", 13.615, 17.0]
["2026-09-24T13:30:13.942587+00:00", "trade", 13.61, 48.0]
["2026-09-24T13:30:13.942599+00:00", "trade", 13.615, 1309.0]
["2026-09-24T13:30:13.942602+00:00", "trade", 13.61, 49.0]
["2026-09-24T13:30:13.942611+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942626+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942629+00:00", "trade", 13.615, 46.0]
["2026-09-24T13:30:13.942641+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.942656+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942766+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942770+00:00", "trade", 13.61, 47.0]
["2026-09-24T13:30:13.942801+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942891+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942911+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.942972+00:00", "trade", 13.61, 1400.0]
["2026-09-24T13:30:13.942978+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:30:13.943251+00:00", "trade", 13.615, 170.0]
["2026-09-24T13:30:13.943275+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:30:13.943363+00:00", "trade", 13.615, 1300.0]
["2026-09-24T13:30:13.943937+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:13.943939+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.943988+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:30:13.943988+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:30:13.944460+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.944465+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.944485+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.944550+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.944566+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:30:13.944566+00:00", "trade", 13.62, 98.0]
["2026-09-24T13:30:13.944587+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:30:13.945783+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.946018+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:30:13.946102+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:30:13.946575+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.946600+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.946622+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:30:13.946673+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:30:13.947221+00:00", "trade", 13.62, 1300.0]
["2026-09-24T13:30:13.947688+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.950580+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.950892+00:00", "trade", 13.6164, 3.0]
["2026-09-24T13:30:13.951843+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:30:13.952925+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:30:13.955908+00:00", "trade", 13.6197, 2.0]
["2026-09-24T13:30:13.960102+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.966693+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:13.967034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.031406+00:00", "trade", 13.6163, 1.0]
["2026-09-24T13:30:14.044924+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.061848+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:30:14.062314+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:30:14.062632+00:00", "trade", 13.6199, 8.0]
["2026-09-24T13:30:14.062641+00:00", "trade", 13.6198, 4.0]
["2026-09-24T13:30:14.063002+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.068445+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.085754+00:00", "trade", 13.6198, 7.0]
["2026-09-24T13:30:14.091357+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.091832+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:30:14.101948+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.102135+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.102937+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:30:14.104309+00:00", "trade", 13.6167, 7.0]
["2026-09-24T13:30:14.107992+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:30:14.108639+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:30:14.124980+00:00", "trade", 13.6198, 2.0]
["2026-09-24T13:30:14.126168+00:00", "trade", 13.6164, 2.0]
["2026-09-24T13:30:14.130579+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:30:14.130889+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.145317+00:00", "trade", 13.6198, 12.0]
["2026-09-24T13:30:14.145699+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:30:14.151473+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:14.167155+00:00", "trade", 13.61, 800.0]
["2026-09-24T13:30:14.167155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.167200+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:14.167336+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.168538+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.174538+00:00", "trade", 13.615, 17.0]
["2026-09-24T13:30:14.178748+00:00", "trade", 13.5999, 1.0]
["2026-09-24T13:30:14.179121+00:00", "trade", 13.6199, 4.0]
["2026-09-24T13:30:14.179151+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:30:14.205193+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:14.205945+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:30:14.206666+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:30:14.222123+00:00", "trade", 13.6103, 3.0]
["2026-09-24T13:30:14.226189+00:00", "trade", 13.611, 2.0]
["2026-09-24T13:30:14.271179+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:30:14.271238+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271248+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271253+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271258+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271278+00:00", "trade", 13.61, 22.0]
["2026-09-24T13:30:14.271348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 69.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 17.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 48.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 49.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 47.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 46.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 170.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 26.0]
["2026-09-24T13:30:14.271350+00:00", "trade", 13.61, 29.0]
["2026-09-24T13:30:14.271478+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.271594+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271609+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.271709+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.271764+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271774+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.271779+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.271805+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.271809+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.271810+00:00", "trade", 13.61, 212.0]
["2026-09-24T13:30:14.271828+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:14.271839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271855+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271856+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:30:14.271856+00:00", "trade", 13.61, 88.0]
["2026-09-24T13:30:14.271925+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.271934+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.271955+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.271975+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.272006+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:30:14.272035+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.272035+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.272055+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.272055+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.272090+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.272165+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.272245+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.272265+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.272288+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:30:14.273012+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.273067+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.276641+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.276671+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.278300+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:30:14.278495+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.278565+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.278575+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.299885+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:30:14.309917+00:00", "trade", 13.615, 16.0]
["2026-09-24T13:30:14.332907+00:00", "trade", 13.6135, 1.0]
["2026-09-24T13:30:14.352961+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:30:14.354543+00:00", "trade", 13.6135, 1.0]
["2026-09-24T13:30:14.355851+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:30:14.372066+00:00", "trade", 13.6131, 4.0]
["2026-09-24T13:30:14.372709+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.373010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.373161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.382999+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.383024+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.383029+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.383260+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.390834+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:30:14.393153+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.393183+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.393183+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.438816+00:00", "trade", 13.615, 35.0]
["2026-09-24T13:30:14.438844+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:30:14.438847+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.438847+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.438877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.439384+00:00", "trade", 13.615, 65.0]
["2026-09-24T13:30:14.443959+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.443984+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.443989+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.449287+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.455400+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:30:14.471669+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:30:14.494254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.494464+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.494735+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.494790+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.494791+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:14.494855+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495236+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:30:14.495236+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495261+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495263+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:30:14.495271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495286+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495287+00:00", "trade", 13.61, 135.0]
["2026-09-24T13:30:14.495290+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495290+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495292+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495296+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495322+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495326+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495331+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495359+00:00", "trade", 13.61, 212.0]
["2026-09-24T13:30:14.495361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495365+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495365+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495369+00:00", "trade", 13.61, 84.0]
["2026-09-24T13:30:14.495369+00:00", "trade", 13.61, 135.0]
["2026-09-24T13:30:14.495371+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495371+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495374+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495374+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495376+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495376+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.495386+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.495386+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.495402+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.495402+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.495406+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495406+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495437+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495462+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:30:14.495462+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495592+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495682+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495801+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:30:14.495804+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:30:14.495807+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495808+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:30:14.495808+00:00", "trade", 13.61, 139.0]
["2026-09-24T13:30:14.495813+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:30:14.495813+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:30:14.495813+00:00", "trade", 13.61, 135.0]
["2026-09-24T13:30:14.495816+00:00", "trade", 13.61, 135.0]
["2026-09-24T13:30:14.495816+00:00", "trade", 13.61, 84.0]
["2026-09-24T13:30:14.495819+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:30:14.495848+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495868+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495868+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495893+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495913+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.495998+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496008+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496088+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496168+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496178+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496178+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496178+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496196+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496198+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496201+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:30:14.496208+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496208+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496209+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496213+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496213+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496216+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496219+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:30:14.496237+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496244+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496374+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496374+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496377+00:00", "trade", 13.615, 577.0]
["2026-09-24T13:30:14.496377+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496379+00:00", "trade", 13.61, 135.0]
["2026-09-24T13:30:14.496379+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496394+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:14.496394+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496434+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496467+00:00", "trade", 13.61, 76.0]
["2026-09-24T13:30:14.496471+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:14.496475+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:30:14.496489+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496494+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:14.496504+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:14.496509+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.496509+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:14.496534+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.497570+00:00", "trade", 13.61, 156.0]
["2026-09-24T13:30:14.497572+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.499276+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.499321+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.537026+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.537051+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.596618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.596618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:14.600011+00:00", "trade", 13.6033, 8.0]
["2026-09-24T13:30:14.603241+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:30:14.608618+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:30:14.608813+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:30:14.628336+00:00", "trade", 13.6036, 2.0]
["2026-09-24T13:30:14.633698+00:00", "trade", 13.6035, 4.0]
["2026-09-24T13:30:14.642433+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:30:14.650619+00:00", "trade", 13.6037, 1.0]
["2026-09-24T13:30:14.656657+00:00", "trade", 13.6036, 3.0]
["2026-09-24T13:30:14.676841+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:30:14.691107+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:30:14.709174+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:30:14.712819+00:00", "trade", 13.6099, 8.0]
["2026-09-24T13:30:14.749061+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:30:14.854513+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:30:14.974279+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:30:14.974315+00:00", "trade", 13.61, 6.0]
["2026-09-24T13:30:15.132883+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:30:15.248535+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:30:15.313727+00:00", "trade", 13.6035, 4.0]
["2026-09-24T13:30:15.325635+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:30:15.372222+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:30:15.396100+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:15.703271+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:30:15.708681+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:30:15.939137+00:00", "trade", 13.6014, 1.0]
["2026-09-24T13:30:16.239721+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:30:16.381547+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:17.053752+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:30:17.211360+00:00", "trade", 13.6069, 1.0]
["2026-09-24T13:30:17.288557+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:17.299879+00:00", "trade", 13.6097, 4.0]
["2026-09-24T13:30:17.301771+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:17.301851+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:17.302332+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:17.302492+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:17.302588+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:17.416830+00:00", "trade", 13.6097, 1.0]
["2026-09-24T13:30:17.487923+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:30:17.838034+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:17.957331+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:17.957546+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.059624+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.060657+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.069147+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.069628+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.696254+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.696846+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:18.707586+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:19.078264+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:30:19.513336+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:30:19.586904+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:19.631601+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:19.772556+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:19.773082+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:19.836253+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.039622+00:00", "trade", 13.605, 600.0]
["2026-09-24T13:30:20.040202+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:30:20.371687+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.372896+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:20.675731+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739016+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739051+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739076+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739090+00:00", "trade", 13.61, 139.0]
["2026-09-24T13:30:20.739090+00:00", "trade", 13.61, 139.0]
["2026-09-24T13:30:20.739096+00:00", "trade", 13.61, 111.0]
["2026-09-24T13:30:20.739096+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739107+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739108+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:20.739117+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739117+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739129+00:00", "trade", 13.61, 48.0]
["2026-09-24T13:30:20.739137+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739142+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739197+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:20.739262+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:20.739317+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:30:20.739377+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.739427+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.739593+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.739738+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.739893+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.739999+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.740014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.740219+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.740264+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.740425+00:00", "trade", 13.61, 585.0]
["2026-09-24T13:30:20.741412+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.768411+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.777703+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.777718+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.777963+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:30:20.778190+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.778210+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.778676+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.847606+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:30:20.848406+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:30:20.857639+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.857684+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:20.858155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.570972+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571683+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571688+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571693+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571699+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571729+00:00", "trade", 13.615, 52.0]
["2026-09-24T13:30:21.571733+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571768+00:00", "trade", 13.62, 52.0]
["2026-09-24T13:30:21.571771+00:00", "trade", 13.62, 854.0]
["2026-09-24T13:30:21.571798+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.571804+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.572014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.572455+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.572818+00:00", "trade", 13.62, 31.0]
["2026-09-24T13:30:21.591952+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.672278+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:21.797380+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021293+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:30:24.021764+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021785+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021785+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021785+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021825+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:30:24.021825+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:24.021839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021860+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021862+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:30:24.021862+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:30:24.021871+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:24.021890+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021900+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.021910+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.022105+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.022316+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.022461+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.022536+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.022982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.022982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.025019+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:30:24.025067+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.025127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.025162+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.031763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.032255+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:30:24.032257+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:30:24.032323+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:30:24.032324+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.032330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.032330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:24.032359+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:24.032363+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:24.032405+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.032405+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033031+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033086+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033282+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033377+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033562+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033743+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.033868+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034219+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034334+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034339+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034675+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034710+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034785+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.034810+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.035146+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.043421+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.044764+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.044814+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.045751+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.070450+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.071377+00:00", "trade", 13.605, 400.0]
["2026-09-24T13:30:24.071528+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:24.074081+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:30:24.074309+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:24.079876+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:30:24.082787+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:30:24.130944+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.133896+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.133906+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:24.133946+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:24.134503+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:24.134899+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:24.193358+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:24.236706+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.146381+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146416+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146421+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146441+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146446+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146862+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146862+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146896+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:30:25.146902+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146907+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146907+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146937+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146938+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:30:25.146938+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:25.146942+00:00", "trade", 13.6, 70.0]
["2026-09-24T13:30:25.146943+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146947+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146951+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:30:25.146952+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146953+00:00", "trade", 13.6, 1700.0]
["2026-09-24T13:30:25.146953+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:30:25.146958+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.146959+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:30:25.146972+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:30:25.146975+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:30:25.147002+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.147012+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.147026+00:00", "trade", 13.6, 199.0]
["2026-09-24T13:30:25.147028+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:30:25.147028+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147059+00:00", "trade", 13.6, 699.0]
["2026-09-24T13:30:25.147073+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147083+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147088+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147093+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147146+00:00", "trade", 13.6, 699.0]
["2026-09-24T13:30:25.147459+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147544+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.147594+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.148050+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.148144+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:30:25.148150+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.148156+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:30:25.149143+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.149969+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:30:25.149991+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:25.149991+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:25.149994+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:25.149994+00:00", "trade", 13.6, 127.0]
["2026-09-24T13:30:25.150000+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:25.150000+00:00", "trade", 13.6, 124.0]
["2026-09-24T13:30:25.150000+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:30:25.150060+00:00", "trade", 13.6, 99.0]
["2026-09-24T13:30:25.150070+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:30:25.150070+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:30:25.150072+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:30:25.150135+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:30:25.150146+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150146+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:30:25.150155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150205+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150230+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150827+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150912+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150912+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150952+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.150992+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.151057+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.151102+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.151393+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.151533+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.156665+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.177410+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:30:25.177460+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.178402+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.178622+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:30:25.178908+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.178933+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.248294+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.248514+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.248960+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.335892+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.336263+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.336509+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.337085+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.409407+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.571528+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:25.571598+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:26.683108+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:26.863167+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:26.881346+00:00", "trade", 13.61, 23.0]
["2026-09-24T13:30:27.019272+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:30:27.020080+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:27.021469+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:27.021474+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:27.480667+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:30:27.496974+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:30:27.560221+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:28.165261+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:28.165346+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:29.107647+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:30:29.991407+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:32.294322+00:00", "trade", 13.6045, 2.0]
["2026-09-24T13:30:34.027027+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:34.810256+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:34.811278+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:34.843821+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:35.286413+00:00", "trade", 13.6155, 1.0]
["2026-09-24T13:30:35.568049+00:00", "trade", 13.6169, 150.0]
["2026-09-24T13:30:35.922518+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:35.922579+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:36.765147+00:00", "trade", 13.6028, 1.0]
["2026-09-24T13:30:36.868891+00:00", "trade", 13.6028, 15.0]
["2026-09-24T13:30:37.124854+00:00", "trade", 13.6155, 1.0]
["2026-09-24T13:30:38.237111+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:30:40.308700+00:00", "trade", 13.6155, 140.0]
["2026-09-24T13:30:40.315502+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:30:44.332459+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:44.332546+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:30:45.240275+00:00", "trade", 13.61, 1100.0]
["2026-09-24T13:30:46.326906+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:46.733157+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:30:47.108519+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:30:47.538997+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:30:47.614609+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:30:47.625801+00:00", "trade", 13.6155, 3.0]
["2026-09-24T13:30:48.106742+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:30:49.330051+00:00", "trade", 13.62, 1999.0]
["2026-09-24T13:30:49.330053+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:49.330054+00:00", "trade", 13.62, 63.0]
["2026-09-24T13:30:49.330054+00:00", "trade", 13.62, 38.0]
["2026-09-24T13:30:49.330105+00:00", "trade", 13.62, 43.0]
["2026-09-24T13:30:49.330109+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:30:49.330111+00:00", "trade", 13.62, 180.0]
["2026-09-24T13:30:49.330111+00:00", "trade", 13.62, 62.0]
["2026-09-24T13:30:49.330117+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:30:49.330117+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:30:49.330117+00:00", "trade", 13.62, 250.0]
["2026-09-24T13:30:49.330120+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:30:49.330120+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:30:49.330123+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:30:49.330159+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330174+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330189+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330189+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330224+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330234+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330234+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330234+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330249+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330249+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330249+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330324+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:30:49.330324+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330339+00:00", "trade", 13.62, 60.0]
["2026-09-24T13:30:49.330480+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330505+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330634+00:00", "trade", 13.62, 177.0]
["2026-09-24T13:30:49.330645+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330665+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330675+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:30:49.330730+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:30:49.330875+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.330921+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.330926+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.330926+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331171+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331236+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331562+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331627+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331629+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:30:49.331813+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.331848+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.361599+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.439990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.440281+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.801230+00:00", "trade", 13.63, 182.0]
["2026-09-24T13:30:49.801230+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:30:49.801230+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.801230+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.801233+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:49.801236+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:49.801239+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:49.801239+00:00", "trade", 13.63, 1466.0]
["2026-09-24T13:30:49.801254+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:49.801285+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:49.801320+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:49.801320+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:49.801323+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:30:49.801330+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:49.801350+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:49.801385+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:49.801395+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:49.801420+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801451+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801470+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801480+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801521+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801528+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:30:49.801581+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801626+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.801881+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.802062+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.802197+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.802443+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.807133+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:30:49.807133+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:49.807139+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.807142+00:00", "trade", 13.64, 91.0]
["2026-09-24T13:30:49.807145+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.807149+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.807151+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.807154+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:49.807154+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.807160+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:30:49.807226+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:30:49.807395+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.807400+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.807404+00:00", "trade", 13.64, 103.0]
["2026-09-24T13:30:49.807422+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:49.807428+00:00", "trade", 13.64, 196.0]
["2026-09-24T13:30:49.807440+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.807575+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:49.807615+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:49.807620+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:49.807620+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:49.807625+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:49.807685+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.807700+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.807801+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.807931+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.807976+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.807986+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808086+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808161+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808176+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808267+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808467+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808504+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.808547+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.808709+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:30:49.811885+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.812321+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.814672+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.814672+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.814708+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:30:49.814958+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.814993+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.815308+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.815374+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.817875+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.820560+00:00", "trade", 13.65, 700.0]
["2026-09-24T13:30:49.820578+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:30:49.822045+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822051+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822051+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822055+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822055+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:49.822100+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822112+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:49.822145+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822193+00:00", "trade", 13.64, 299.0]
["2026-09-24T13:30:49.822193+00:00", "trade", 13.64, 350.0]
["2026-09-24T13:30:49.822196+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822496+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822501+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822527+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:49.822530+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:49.822611+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822656+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822681+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822686+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822752+00:00", "trade", 13.64, 600.0]
["2026-09-24T13:30:49.822752+00:00", "trade", 13.64, 127.0]
["2026-09-24T13:30:49.822758+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:49.822776+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822776+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822781+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822781+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:49.822786+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:49.822791+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.822796+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.822982+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823027+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823222+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823222+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823243+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823333+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823553+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823688+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823769+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823809+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.823869+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.825627+00:00", "trade", 13.64, 1536.0]
["2026-09-24T13:30:49.827989+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.828039+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.829422+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.829765+00:00", "trade", 13.64, 800.0]
["2026-09-24T13:30:49.833842+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.851835+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.851860+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.851890+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.886708+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:30:49.915722+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.926523+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:49.969934+00:00", "trade", 13.6337, 1.0]
["2026-09-24T13:30:50.074761+00:00", "trade", 13.64, 700.0]
["2026-09-24T13:30:50.075167+00:00", "trade", 13.635, 1964.0]
["2026-09-24T13:30:50.284050+00:00", "trade", 13.6388, 1.0]
["2026-09-24T13:30:50.440451+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.440797+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.440852+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.440852+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.441734+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.471620+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.544810+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.544855+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:50.571127+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.357416+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.495066+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:30:51.495066+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.495069+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:30:51.495119+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:30:51.495136+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495141+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495202+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495247+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495532+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495562+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495723+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.495724+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:51.495748+00:00", "trade", 13.63, 739.0]
["2026-09-24T13:30:51.495752+00:00", "trade", 13.63, 941.0]
["2026-09-24T13:30:51.495753+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495755+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:51.495768+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495782+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:51.495783+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495793+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495814+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.495823+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.495898+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495953+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495973+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.495973+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.496064+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.496204+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.496224+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:51.496309+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:51.496340+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:51.496344+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:51.496359+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:51.496374+00:00", "trade", 13.63, 413.0]
["2026-09-24T13:30:51.496377+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:51.496379+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:51.496382+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:30:51.496384+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:30:51.496388+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:30:51.496389+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:30:51.496424+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496435+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496470+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496525+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496715+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496719+00:00", "trade", 13.64, 282.0]
["2026-09-24T13:30:51.496720+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496785+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496801+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496821+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496821+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.496990+00:00", "trade", 13.63, 120.0]
["2026-09-24T13:30:51.497011+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.497081+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.497081+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.497277+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.497288+00:00", "trade", 13.635, 480.0]
["2026-09-24T13:30:51.564030+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.588499+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.608122+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:51.608862+00:00", "trade", 13.64, 474.0]
["2026-09-24T13:30:51.608862+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.608871+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:30:51.608897+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.608922+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.608942+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.608942+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609027+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609108+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609143+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609145+00:00", "trade", 13.645, 80.0]
["2026-09-24T13:30:51.609149+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609149+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609152+00:00", "trade", 13.64, 120.0]
["2026-09-24T13:30:51.609152+00:00", "trade", 13.645, 250.0]
["2026-09-24T13:30:51.609153+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609153+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609155+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609155+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609158+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609160+00:00", "trade", 13.64, 150.0]
["2026-09-24T13:30:51.609160+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609163+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609163+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609163+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609167+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609167+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609168+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609168+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609168+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609169+00:00", "trade", 13.64, 80.0]
["2026-09-24T13:30:51.609169+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609173+00:00", "trade", 13.64, 120.0]
["2026-09-24T13:30:51.609173+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:30:51.609173+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609176+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:51.609178+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609181+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:30:51.609183+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609184+00:00", "trade", 13.64, 450.0]
["2026-09-24T13:30:51.609187+00:00", "trade", 13.64, 150.0]
["2026-09-24T13:30:51.609187+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:51.609188+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609198+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609203+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609203+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609214+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609217+00:00", "trade", 13.64, 594.0]
["2026-09-24T13:30:51.609218+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.609233+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609233+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.609238+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609242+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.609243+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609247+00:00", "trade", 13.64, 80.0]
["2026-09-24T13:30:51.609248+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609253+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609273+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609288+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:51.609293+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.609328+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.609385+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:51.609388+00:00", "trade", 13.64, 149.0]
["2026-09-24T13:30:51.609395+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609395+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:30:51.609400+00:00", "trade", 13.64, 99.0]
["2026-09-24T13:30:51.609403+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:51.609403+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:51.609407+00:00", "trade", 13.64, 413.0]
["2026-09-24T13:30:51.609408+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.609409+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.609412+00:00", "trade", 13.64, 127.0]
["2026-09-24T13:30:51.609424+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.609425+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.609436+00:00", "trade", 13.64, 99.0]
["2026-09-24T13:30:51.609436+00:00", "trade", 13.64, 1181.0]
["2026-09-24T13:30:51.609519+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:51.609549+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:30:51.609590+00:00", "trade", 13.64, 206.0]
["2026-09-24T13:30:51.609594+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609689+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609729+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609779+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609782+00:00", "trade", 13.64, 199.0]
["2026-09-24T13:30:51.609799+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609809+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609809+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609891+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:30:51.609935+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609970+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.609999+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:30:51.610020+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610080+00:00", "trade", 13.64, 312.0]
["2026-09-24T13:30:51.610105+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610110+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610301+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610301+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610306+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610351+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610366+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.610817+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.614531+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.621111+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.663678+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.710785+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.710825+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.710875+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.711035+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:51.711085+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711226+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711226+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711306+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711371+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:30:51.711667+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711767+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711827+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.711827+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.744159+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.744350+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.744956+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.812076+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:51.901591+00:00", "trade", 13.6455, 35.0]
["2026-09-24T13:30:52.824545+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:52.825011+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:52.825227+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:52.825307+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:52.853484+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:52.853539+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:30:52.853579+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:30:52.854221+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:30:53.152897+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:30:54.363180+00:00", "trade", 13.6432, 22.0]
["2026-09-24T13:30:54.388224+00:00", "trade", 13.6432, 2.0]
["2026-09-24T13:30:54.620064+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:30:55.015361+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:30:55.756815+00:00", "trade", 13.644, 1.0]
["2026-09-24T13:30:56.515530+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:30:56.515590+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:30:56.522121+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:30:56.522124+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:30:56.522127+00:00", "trade", 13.65, 26.0]
["2026-09-24T13:30:56.522127+00:00", "trade", 13.65, 250.0]
["2026-09-24T13:30:56.522130+00:00", "trade", 13.65, 6.0]
["2026-09-24T13:30:56.522133+00:00", "trade", 13.65, 20.0]
["2026-09-24T13:30:56.522136+00:00", "trade", 13.65, 140.0]
["2026-09-24T13:30:56.522139+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:30:56.522142+00:00", "trade", 13.65, 2053.0]
["2026-09-24T13:30:56.522146+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522154+00:00", "trade", 13.65, 2513.0]
["2026-09-24T13:30:56.522160+00:00", "trade", 13.65, 460.0]
["2026-09-24T13:30:56.522172+00:00", "trade", 13.65, 94.0]
["2026-09-24T13:30:56.522181+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:30:56.522181+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522186+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522188+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:30:56.522188+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:30:56.522188+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:30:56.522190+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:30:56.522221+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522231+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522231+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522231+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522244+00:00", "trade", 13.65, 74.0]
["2026-09-24T13:30:56.522256+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522266+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522266+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522292+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522292+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522301+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522301+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522331+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522331+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522336+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522336+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522376+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522376+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522377+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:30:56.522377+00:00", "trade", 13.65, 600.0]
["2026-09-24T13:30:56.522381+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522386+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522386+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:30:56.522391+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522396+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522407+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522446+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522461+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522567+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522672+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522712+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522747+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:30:56.522877+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:30:56.522923+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:30:56.522954+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:30:56.523013+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523028+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523033+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523068+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523153+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523183+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523208+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523208+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523230+00:00", "trade", 13.5995, 104.0]
["2026-09-24T13:30:56.523243+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523243+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523273+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.523293+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.523299+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.523444+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:30:56.523499+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.523569+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.523584+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523877+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:30:56.523910+00:00", "trade", 13.655, 200.0]
["2026-09-24T13:30:56.523910+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.523980+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.524100+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.524897+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.525058+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.525148+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.533783+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:30:56.540925+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.540976+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.541036+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.570616+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.624825+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.631987+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.649313+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.656676+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:56.773404+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:57.004774+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:57.531794+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:57.572360+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:30:57.650356+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:30:57.650998+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:30:58.575954+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:30:59.595566+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:30:59.596107+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:30:59.991413+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:00.000424+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:00.001442+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:00.265710+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:00.361241+00:00", "trade", 13.66, 197.0]
["2026-09-24T13:31:00.361519+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:00.361564+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:00.361659+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:00.361709+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.361734+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.361734+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.361759+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.361875+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:00.362080+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.362135+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.362576+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.365714+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.367829+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.367834+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.396652+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.463567+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.463672+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.463998+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.464333+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.599194+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.599254+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.599831+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.599966+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.600467+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:00.711045+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:31:00.991574+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:01.005862+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:01.020948+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:02.401792+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:02.407463+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:02.422743+00:00", "trade", 13.665, 500.0]
["2026-09-24T13:31:02.460940+00:00", "trade", 13.66, 7.0]
["2026-09-24T13:31:03.003587+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.003588+00:00", "trade", 13.66, 167.0]
["2026-09-24T13:31:03.003645+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.003662+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.003712+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.003712+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.003747+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004083+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004108+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004120+00:00", "trade", 13.66, 1032.0]
["2026-09-24T13:31:03.004123+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004123+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004174+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.004177+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.004177+00:00", "trade", 13.66, 201.0]
["2026-09-24T13:31:03.004193+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004193+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004195+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.004198+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004203+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004232+00:00", "trade", 13.66, 99.0]
["2026-09-24T13:31:03.004235+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.004238+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004264+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004264+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004454+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004519+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004584+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004614+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004679+00:00", "trade", 13.66, 99.0]
["2026-09-24T13:31:03.004680+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004683+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.004683+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:03.004750+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004775+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.004955+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.005060+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.005156+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.005158+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.005161+00:00", "trade", 13.66, 92.0]
["2026-09-24T13:31:03.005221+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.005326+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005426+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005426+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005476+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005637+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005732+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005767+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005777+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.005787+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.006283+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.014458+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.056027+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.056027+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.056030+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:03.056033+00:00", "trade", 13.66, 250.0]
["2026-09-24T13:31:03.056312+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.059602+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.060392+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.060422+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.060426+00:00", "trade", 13.66, 307.0]
["2026-09-24T13:31:03.060453+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:31:03.060468+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.060468+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.060540+00:00", "trade", 13.665, 164.0]
["2026-09-24T13:31:03.060552+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.060582+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.060585+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.060658+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.060661+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.060661+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:03.060923+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.060943+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.060983+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061067+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:03.061073+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061073+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061139+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061139+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061139+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061142+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:03.061149+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061166+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061209+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061214+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061214+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061219+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061229+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061274+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061301+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061419+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061467+00:00", "trade", 13.66, 60.0]
["2026-09-24T13:31:03.061490+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061515+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:03.061515+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061521+00:00", "trade", 13.66, 224.0]
["2026-09-24T13:31:03.061525+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061545+00:00", "trade", 13.66, 53.0]
["2026-09-24T13:31:03.061575+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061590+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061595+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061625+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061635+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061645+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061700+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061710+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061719+00:00", "trade", 13.66, 40.0]
["2026-09-24T13:31:03.061719+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061720+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061722+00:00", "trade", 13.66, 215.0]
["2026-09-24T13:31:03.061722+00:00", "trade", 13.66, 186.0]
["2026-09-24T13:31:03.061743+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061758+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:31:03.061760+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061764+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:03.061765+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.061770+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061776+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061791+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061830+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.061845+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061875+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061930+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:03.061936+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.061981+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.062001+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.062001+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.062002+00:00", "trade", 13.66, 411.0]
["2026-09-24T13:31:03.062002+00:00", "trade", 13.66, 500.0]
["2026-09-24T13:31:03.062005+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.062006+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:03.062021+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:03.062036+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062074+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.062086+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062091+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062136+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062151+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062176+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062251+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.062332+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062352+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.062367+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.062392+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.062437+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.062522+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062602+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062718+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:31:03.062720+00:00", "trade", 13.66, 307.0]
["2026-09-24T13:31:03.062738+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062745+00:00", "trade", 13.66, 307.0]
["2026-09-24T13:31:03.062758+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062768+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062773+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062833+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062933+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.062978+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.063023+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.063434+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.064366+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.064369+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.064371+00:00", "trade", 13.66, 215.0]
["2026-09-24T13:31:03.064378+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.064380+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.064380+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:03.064702+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.064708+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:03.064712+00:00", "trade", 13.66, 224.0]
["2026-09-24T13:31:03.064714+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.064720+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:03.064871+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.064874+00:00", "trade", 13.66, 39.0]
["2026-09-24T13:31:03.064877+00:00", "trade", 13.66, 411.0]
["2026-09-24T13:31:03.064877+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:03.064880+00:00", "trade", 13.66, 600.0]
["2026-09-24T13:31:03.064933+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.064983+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.065033+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.065314+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.065585+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.066993+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.069388+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.083422+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.098322+00:00", "trade", 13.66, 110.0]
["2026-09-24T13:31:03.099039+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.107007+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.107010+00:00", "trade", 13.66, 223.0]
["2026-09-24T13:31:03.107061+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:03.107067+00:00", "trade", 13.66, 37.0]
["2026-09-24T13:31:03.107067+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:03.107070+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:03.107070+00:00", "trade", 13.66, 89.0]
["2026-09-24T13:31:03.107145+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:03.107214+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.107218+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.107324+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.107339+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.107359+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:03.107401+00:00", "trade", 13.66, 11.0]
["2026-09-24T13:31:03.107404+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.107404+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.107474+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.107745+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.108426+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.111036+00:00", "trade", 13.6688, 1.0]
["2026-09-24T13:31:03.112356+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.113548+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.134999+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.154175+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.154501+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.154511+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.154531+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.154751+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.155383+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.157704+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.176157+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.176624+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.208299+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.209081+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:03.216829+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:03.216834+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:03.216875+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.216919+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217035+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217050+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217069+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:03.217215+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217220+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217260+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217516+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.217962+00:00", "trade", 13.67, 2350.0]
["2026-09-24T13:31:03.217987+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.218088+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:03.218117+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.218230+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:31:03.218273+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.218483+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.218488+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.218563+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.218859+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.248254+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.248409+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.248409+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.248414+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.292155+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:31:03.304291+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:03.304292+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.304295+00:00", "trade", 13.67, 282.0]
["2026-09-24T13:31:03.304298+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:03.304298+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.304300+00:00", "trade", 13.67, 18.0]
["2026-09-24T13:31:03.304340+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:03.304367+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:03.304388+00:00", "trade", 13.67, 80.0]
["2026-09-24T13:31:03.304463+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.304508+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.304513+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.304754+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.304848+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:03.304849+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:03.304851+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:03.304864+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:03.304869+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:03.304889+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305029+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305104+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305335+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305400+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305440+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:31:03.305626+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305741+00:00", "trade", 13.67, 213.0]
["2026-09-24T13:31:03.305744+00:00", "trade", 13.67, 277.0]
["2026-09-24T13:31:03.305750+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:03.305750+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:03.305804+00:00", "trade", 13.67, 306.0]
["2026-09-24T13:31:03.305866+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.305997+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.306000+00:00", "trade", 13.67, 411.0]
["2026-09-24T13:31:03.306002+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.306002+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.306003+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:03.306006+00:00", "trade", 13.67, 293.0]
["2026-09-24T13:31:03.306006+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.306009+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:31:03.306069+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:31:03.306107+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:03.306287+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:03.306287+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:03.306392+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306588+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306663+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306663+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306713+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306723+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306859+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306864+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306869+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306929+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.306984+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.307184+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.307194+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.307340+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.308162+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.308643+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.319358+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.319890+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.319935+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.340995+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.356772+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:31:03.356792+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.365493+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.442642+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.442645+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:03.443303+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.443659+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:03.472909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:04.061241+00:00", "trade", 13.665, 26.0]
["2026-09-24T13:31:04.062086+00:00", "trade", 13.665, 2.0]
["2026-09-24T13:31:04.062411+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:31:05.137024+00:00", "trade", 13.6699, 100.0]
["2026-09-24T13:31:05.829209+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:31:06.667508+00:00", "trade", 13.67, 27.0]
["2026-09-24T13:31:06.694657+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:07.195628+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:07.204367+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:07.386553+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.387075+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.387115+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.387300+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.527053+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.540249+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.765484+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:07.765493+00:00", "trade", 13.67, 213.0]
["2026-09-24T13:31:07.765493+00:00", "trade", 13.67, 125.0]
["2026-09-24T13:31:07.765530+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.765547+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:07.765550+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:07.765577+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:31:07.765580+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.765591+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:07.765677+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:07.765906+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:07.765911+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:07.765983+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:07.766012+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766227+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766312+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766402+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766503+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766518+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766518+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.766523+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.767485+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.767931+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.773543+00:00", "trade", 13.67, 700.0]
["2026-09-24T13:31:07.774443+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:31:07.776737+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:07.801691+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.808541+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:31:07.809269+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.814332+00:00", "trade", 13.675, 200.0]
["2026-09-24T13:31:07.871377+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.872450+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.893094+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:07.893645+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.008654+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.112832+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:08.113343+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.113443+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.114115+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.114786+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.273845+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.273850+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.273915+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.273915+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.274176+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.274251+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.274266+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.315526+00:00", "trade", 13.675, 24.0]
["2026-09-24T13:31:08.537688+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:08.538850+00:00", "trade", 13.675, 1125.0]
["2026-09-24T13:31:08.903048+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.302659+00:00", "trade", 13.6786, 5.0]
["2026-09-24T13:31:09.332510+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.332575+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333317+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333332+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333413+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:09.333432+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333442+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333492+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333494+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.333497+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.333500+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.333500+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.333503+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:09.333503+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:31:09.333551+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:09.333563+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:09.333605+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:09.333605+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:31:09.333908+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.333993+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:09.337452+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.338068+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.338113+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.367012+00:00", "trade", 13.675, 4.0]
["2026-09-24T13:31:09.367458+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.368280+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.368330+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.368365+00:00", "trade", 13.67, 34.0]
["2026-09-24T13:31:09.368515+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.368751+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.369177+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372016+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.372016+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:09.372082+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.372082+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:09.372084+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372085+00:00", "trade", 13.67, 43.0]
["2026-09-24T13:31:09.372154+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:31:09.372159+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372214+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372268+00:00", "trade", 13.675, 84.0]
["2026-09-24T13:31:09.372284+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372365+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372370+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372386+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.372400+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372401+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:09.372405+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372407+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:09.372445+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.372525+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:09.372569+00:00", "trade", 13.675, 84.0]
["2026-09-24T13:31:09.372635+00:00", "trade", 13.675, 84.0]
["2026-09-24T13:31:09.376504+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.376805+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.376890+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.376975+00:00", "trade", 13.675, 62.0]
["2026-09-24T13:31:09.377146+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.377602+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.383455+00:00", "trade", 13.67, 34.0]
["2026-09-24T13:31:09.383455+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:09.383466+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.383491+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.383491+00:00", "trade", 13.67, 99.0]
["2026-09-24T13:31:09.384428+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.384679+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.384691+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.384968+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.385952+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.399905+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.414555+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.490536+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.490962+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.491258+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.491262+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:09.491265+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:09.491286+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.491288+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.491289+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.491295+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.491295+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:09.491298+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.491358+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.491388+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.491433+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:09.491478+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:09.491481+00:00", "trade", 13.67, 31.0]
["2026-09-24T13:31:09.491523+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:09.491549+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.491549+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.491563+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.491623+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.491744+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.491806+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.492009+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492014+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492079+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492160+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492320+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492340+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492405+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492440+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492681+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.492906+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.495989+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.522447+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.522793+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.782905+00:00", "trade", 13.6786, 1.0]
["2026-09-24T13:31:09.842388+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.842479+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.842754+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:09.842903+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:09.842904+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:09.842950+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.842955+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.842960+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.842990+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.842995+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843000+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843000+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843295+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843320+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843320+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843330+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843381+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843451+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843857+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843897+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.843962+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.844052+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.875046+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:09.875507+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:10.112952+00:00", "trade", 13.67, 1828.0]
["2026-09-24T13:31:11.156655+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:11.589381+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.888558+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.888638+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.888834+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.888839+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.888884+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.889781+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.889901+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.899289+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.922975+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.950866+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:11.950997+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.024767+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.024998+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.025449+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.033257+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.033849+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.042840+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.042930+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.080961+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.081557+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.089075+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.357224+00:00", "trade", 13.6602, 925.0]
["2026-09-24T13:31:12.358256+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.522552+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.522557+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.522567+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.522612+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.522617+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:12.522620+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:12.522633+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.522637+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.522652+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.522888+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:12.522898+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.522900+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:12.522900+00:00", "trade", 13.67, 390.0]
["2026-09-24T13:31:12.522903+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.522904+00:00", "trade", 13.67, 34.0]
["2026-09-24T13:31:12.522906+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:12.522913+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.522923+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.522923+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.522938+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.522953+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523099+00:00", "trade", 13.67, 121.0]
["2026-09-24T13:31:12.523102+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:12.523104+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:12.523104+00:00", "trade", 13.67, 229.0]
["2026-09-24T13:31:12.523123+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523153+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523158+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523158+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523163+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523165+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:12.523195+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:12.523349+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523449+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523474+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523479+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523625+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523670+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523705+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523805+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523820+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.523820+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.524066+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.524071+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.524071+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.525122+00:00", "trade", 13.67, 1828.0]
["2026-09-24T13:31:12.525740+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.527890+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.528737+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.529133+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576069+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576095+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576095+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.576175+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:12.576235+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:12.576238+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:12.576280+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576300+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576360+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:12.576400+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:12.576440+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:12.576475+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576656+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576806+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576806+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576846+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576846+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576861+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576921+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.576921+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.625627+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.625848+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.626138+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:12.848070+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:12.848653+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:13.546038+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:13.789889+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.003978+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.004223+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.004810+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.107179+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.107289+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.107845+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.108417+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.124154+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.142397+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.142533+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.143084+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.143565+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.143655+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.205287+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.205402+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.205748+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.205748+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.205959+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.206054+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.206535+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.207427+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.238486+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.238586+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.239037+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.239047+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.239654+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.242627+00:00", "trade", 13.665, 250.0]
["2026-09-24T13:31:14.242671+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.279744+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.279865+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.280240+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.280240+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.280276+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.280426+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.281002+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.338814+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:31:14.339832+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.340299+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.340299+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.340328+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.340619+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.341085+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.341356+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.341396+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.341712+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.378564+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.378655+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.379106+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.379111+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.379126+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.379707+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.413122+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.413573+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.413573+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.413683+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.413899+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.414385+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.454500+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.454971+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.454971+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.455297+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.455673+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.455758+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.489654+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.489734+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.490210+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.490787+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.565174+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.565630+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.565630+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.565965+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.566121+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.566452+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.628033+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.628499+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.628499+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.628820+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.629191+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.629276+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.662094+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.662194+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.662645+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.662645+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.662650+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.663242+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.704300+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.704505+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.704816+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.705102+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.754775+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.755166+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.755747+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.886967+00:00", "trade", 13.6634, 100.0]
["2026-09-24T13:31:14.887982+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.888438+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.888438+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.888463+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.888759+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.888934+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.889240+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.889400+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.889515+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.920314+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.920770+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.920810+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.921276+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.921306+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.921557+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.963261+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.963722+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.963722+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.963742+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.964043+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.964208+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.964519+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.964624+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.964795+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.998470+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:14.998851+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:14.999432+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.004254+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.031203+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.031283+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.031523+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.032165+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.063675+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.064121+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.064136+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.064156+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.064457+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.064933+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.095025+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.095486+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.095486+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.095501+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.095816+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.096278+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.143099+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.143570+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.143575+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.143600+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.143911+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.144081+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.144387+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.187730+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.188181+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.188191+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.188216+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.188512+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.188692+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.188993+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.239218+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.239664+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.239699+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.239704+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.239990+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.240491+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.240631+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.240751+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.287914+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.288680+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.288861+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.289182+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.371157+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.371954+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.429070+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.429872+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.430353+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.460890+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.461692+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.462153+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.464754+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.583006+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.583302+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.583572+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.583602+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.586765+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.623958+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.624229+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.624760+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.625191+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.625507+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.625517+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.656386+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.656887+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.657333+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.657398+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.694602+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.694692+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.694922+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.695509+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.733073+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.733855+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.734331+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.777529+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.778306+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.797968+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.798053+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.798534+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.819238+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.819373+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.819875+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.820481+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.840820+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.870069+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.870154+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.870385+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.870956+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.958860+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.959652+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.960139+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.995262+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:15.996039+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:15.996500+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.003396+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.054388+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.054498+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.054719+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.055059+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.055295+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.056819+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.098824+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.098954+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.099510+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.100107+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.131902+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.132719+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.132890+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.133180+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.139776+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.190276+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.190407+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.190963+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.191760+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.191845+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.220464+00:00", "trade", 13.6686, 48.0]
["2026-09-24T13:31:16.222227+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.222703+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.222708+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.222708+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.223009+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.223530+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.223631+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.223751+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.267836+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.267951+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.268272+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.268287+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.268322+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.268507+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.269249+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.269515+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.269550+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.270232+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.285061+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.285067+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.285227+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.285463+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.285543+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.285553+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.285568+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.285678+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.285678+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.285738+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.286355+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.305556+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.363764+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.363767+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:16.363767+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:16.363782+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:16.364040+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.364265+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.364376+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.364576+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.364576+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.365994+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.366836+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.412958+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.412961+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:31:16.412973+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.412973+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.412976+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413022+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413026+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413028+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413034+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:31:16.413034+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413055+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:16.413072+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413072+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413077+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413132+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413132+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413133+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:16.413137+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413142+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:16.413145+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:31:16.413145+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:16.413148+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:31:16.413178+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:16.413181+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:31:16.413212+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413214+00:00", "trade", 13.67, 87.0]
["2026-09-24T13:31:16.413217+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:16.413217+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413220+00:00", "trade", 13.67, 269.0]
["2026-09-24T13:31:16.413244+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:31:16.413250+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413250+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:31:16.413262+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413319+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413319+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:31:16.413362+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:16.413379+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413491+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.413492+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.413493+00:00", "trade", 13.67, 427.0]
["2026-09-24T13:31:16.413538+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.413583+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.413793+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.413813+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.414139+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.414169+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.414365+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.414415+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.414570+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.417011+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.417246+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.417676+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.417677+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.418509+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.419256+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.445263+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.445784+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.445784+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.446225+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.456385+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.456851+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.456866+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.457327+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.508063+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.508539+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.509706+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.523850+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.523850+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.524031+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:16.524286+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.524366+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.524396+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.524888+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.525289+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.601596+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.601600+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:16.601600+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:16.601791+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:16.601796+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:16.601850+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.601856+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.601859+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.601862+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.601881+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:16.601883+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.601886+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.601931+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.601946+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.601971+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602193+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:16.602252+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602337+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602427+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602451+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:16.602455+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:31:16.602457+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:16.602472+00:00", "trade", 13.66, 185.0]
["2026-09-24T13:31:16.602477+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602509+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:16.602509+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:16.602527+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602527+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602533+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:16.602533+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602539+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:16.602539+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:16.602541+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:16.602550+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:31:16.602557+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:16.602567+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.602703+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:16.602713+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:16.602753+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:16.602763+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:16.602778+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:16.602813+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.602853+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.602893+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603014+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603179+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603199+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603274+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603289+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603349+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603374+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603475+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603485+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603540+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603575+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603730+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.603971+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.604517+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.604532+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.604547+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.604958+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.606863+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.606888+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.607354+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.607369+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.613519+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.635751+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.708840+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.709587+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.709793+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.710048+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.710053+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:16.710068+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.710098+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.710149+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.710820+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.727670+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.740997+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:16.740997+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.741248+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.741343+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.741694+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.741824+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.741879+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:16.742320+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.742345+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.742546+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.742721+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.742756+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:16.769054+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.769114+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.770021+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.774834+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:16.774915+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:16.774999+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:16.775033+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.775125+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:16.775194+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:16.775434+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:16.968468+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:17.006769+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.117686+00:00", "trade", 13.668, 1.0]
["2026-09-24T13:31:18.148353+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:18.168104+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.308157+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.415994+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.447308+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.560833+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.571779+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.763636+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:18.764137+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:19.161569+00:00", "trade", 13.665, 442.0]
["2026-09-24T13:31:19.839584+00:00", "trade", 13.668, 1.0]
["2026-09-24T13:31:19.876596+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:20.506358+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:31:20.752460+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:31:20.752466+00:00", "trade", 13.665, 866.0]
["2026-09-24T13:31:20.753747+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.754725+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.760751+00:00", "trade", 13.66, 5734.0]
["2026-09-24T13:31:20.761746+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.761771+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.761807+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.790635+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.895896+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.940712+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:20.955723+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:21.286069+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:21.693309+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.182382+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.264157+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.432003+00:00", "trade", 13.665, 2.0]
["2026-09-24T13:31:22.702514+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:31:22.702531+00:00", "trade", 13.66, 2600.0]
["2026-09-24T13:31:22.702531+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.702581+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.702596+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.702741+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.702891+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.702961+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.702987+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.703077+00:00", "trade", 13.665, 52.0]
["2026-09-24T13:31:22.703077+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:22.703083+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:22.703086+00:00", "trade", 13.66, 800.0]
["2026-09-24T13:31:22.703087+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.703087+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.703102+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.703107+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.703132+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.703187+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.703237+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.703237+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.703498+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.703518+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.703633+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.703648+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.703738+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.706189+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.707557+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.707598+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.710094+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.710144+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.711422+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.743744+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.753762+00:00", "trade", 13.66, 215.0]
["2026-09-24T13:31:22.753763+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.753765+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:31:22.753767+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.753768+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.753771+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.753813+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.753858+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.753888+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.753963+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.754018+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.754039+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:22.754234+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.754322+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:22.754334+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754579+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754579+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754584+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754604+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754622+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.754632+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:22.754635+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.754675+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754680+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.754683+00:00", "trade", 13.66, 35.0]
["2026-09-24T13:31:22.754683+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:22.754686+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:22.754689+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.754700+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.754705+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.754710+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.754730+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.754990+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.754990+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.754995+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755020+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755055+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755151+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755196+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755261+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755356+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.755356+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755356+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755359+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.755363+00:00", "trade", 13.66, 177.0]
["2026-09-24T13:31:22.755365+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:22.755368+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.755413+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.755431+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755436+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755438+00:00", "trade", 13.66, 360.0]
["2026-09-24T13:31:22.755462+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:22.755483+00:00", "trade", 13.66, 35.0]
["2026-09-24T13:31:22.755483+00:00", "trade", 13.66, 600.0]
["2026-09-24T13:31:22.755487+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:22.755492+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:22.755502+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755502+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755507+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755527+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755528+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:22.755532+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755537+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755552+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:22.755727+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755752+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755822+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755832+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755882+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.755882+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756033+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756033+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756088+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756163+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756273+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756333+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756333+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756394+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756634+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.756669+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.757391+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.776747+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.776802+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.778376+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.778376+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:22.860055+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:23.753747+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:23.754599+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:23.767328+00:00", "trade", 13.665, 3.0]
["2026-09-24T13:31:23.884990+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077012+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:24.077012+00:00", "trade", 13.66, 142.0]
["2026-09-24T13:31:24.077014+00:00", "trade", 13.66, 35.0]
["2026-09-24T13:31:24.077029+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:24.077032+00:00", "trade", 13.66, 600.0]
["2026-09-24T13:31:24.077032+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077052+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077054+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:24.077056+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:24.077057+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077059+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:31:24.077077+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:24.077077+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:24.077077+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077082+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077087+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.077128+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:24.077134+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:24.077292+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:24.077408+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.077428+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.077738+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.077753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.077829+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.077899+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:24.077937+00:00", "trade", 13.66, 6.0]
["2026-09-24T13:31:24.077959+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:24.078029+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078134+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078155+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078180+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078235+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078245+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078247+00:00", "trade", 13.66, 35.0]
["2026-09-24T13:31:24.078247+00:00", "trade", 13.66, 402.0]
["2026-09-24T13:31:24.078250+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:24.078253+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:24.078260+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078272+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:24.078274+00:00", "trade", 13.66, 25.0]
["2026-09-24T13:31:24.078275+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078280+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078280+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078283+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:24.078305+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078305+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:24.078395+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:24.078445+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:24.078525+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:24.078525+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078646+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078661+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078686+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078741+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078861+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078941+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.078956+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079137+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079162+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079162+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079222+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079382+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079864+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.079944+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.082685+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.085723+00:00", "trade", 13.655, 500.0]
["2026-09-24T13:31:24.086892+00:00", "trade", 13.665, 1500.0]
["2026-09-24T13:31:24.109740+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.110236+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.110672+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.110692+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.180598+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.180618+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.180643+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.180653+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.181440+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.181480+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.208384+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.453203+00:00", "trade", 13.668, 1.0]
["2026-09-24T13:31:24.654291+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.654732+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.753808+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.753878+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.754705+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.754725+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:24.755196+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:25.834891+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:25.841040+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:25.938868+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:27.217319+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:27.218348+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:27.220747+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:27.228430+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:27.235521+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:31:27.877297+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:27.992384+00:00", "trade", 13.6677, 3.0]
["2026-09-24T13:31:28.004018+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.136133+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.137115+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215296+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215298+00:00", "trade", 13.66, 600.0]
["2026-09-24T13:31:28.215379+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:28.215379+00:00", "trade", 13.66, 6.0]
["2026-09-24T13:31:28.215446+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215652+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215667+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215674+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:28.215742+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215757+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215767+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215848+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215858+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:28.215858+00:00", "trade", 13.66, 35.0]
["2026-09-24T13:31:28.215860+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:28.215860+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:31:28.215873+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215878+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215887+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215918+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215918+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215923+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:28.215928+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:28.215978+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:28.216033+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216033+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216038+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216113+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:28.216118+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216119+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:28.216249+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216263+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216278+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216278+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216494+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216509+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216609+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216649+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216845+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216845+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.216985+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.217289+00:00", "trade", 13.655, 800.0]
["2026-09-24T13:31:28.220087+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.223093+00:00", "trade", 13.6501, 100.0]
["2026-09-24T13:31:28.235855+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.266468+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:31:28.266468+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:28.266472+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:28.266472+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:28.266531+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:28.266533+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.266553+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.266578+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.266673+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.267021+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:28.267021+00:00", "trade", 13.66, 125.0]
["2026-09-24T13:31:28.267024+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.267420+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.267420+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.267746+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.273479+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.384950+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.384950+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:28.800581+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:31:29.526296+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:29.526757+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:29.526812+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:29.526868+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.526938+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.527053+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.527895+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.534877+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.630539+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.630544+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:29.991424+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:30.068092+00:00", "trade", 13.66, 5.0]
["2026-09-24T13:31:30.835019+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:31:31.022777+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:31.030806+00:00", "trade", 13.67, 40.0]
["2026-09-24T13:31:31.030821+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:31.030824+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:31.030830+00:00", "trade", 13.67, 40.0]
["2026-09-24T13:31:31.030854+00:00", "trade", 13.67, 40.0]
["2026-09-24T13:31:31.030857+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:31.030860+00:00", "trade", 13.67, 170.0]
["2026-09-24T13:31:31.030877+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:31.030908+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:31.030937+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:31.030947+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:31.030953+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:31.030962+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:31.031103+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:31.031183+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:31.031213+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031253+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031549+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031574+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031724+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031734+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031754+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.031970+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.032060+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.066918+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.067349+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.070376+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.076816+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.413357+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.414009+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.527935+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.528792+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.529008+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.529945+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.530045+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:31.530577+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.037197+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.629226+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.629263+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:31:32.629296+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.629492+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.629729+00:00", "trade", 13.68, 83.0]
["2026-09-24T13:31:32.629738+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.629898+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.629898+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.630244+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.633286+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.679045+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:32.694771+00:00", "trade", 13.675, 1500.0]
["2026-09-24T13:31:32.991842+00:00", "trade", 13.675, 54.0]
["2026-09-24T13:31:33.676995+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:35.224644+00:00", "trade", 13.6769, 4000.0]
["2026-09-24T13:31:35.671246+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:35.671833+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:35.671938+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:35.672414+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:35.672905+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:35.684613+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:35.684628+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:35.684643+00:00", "trade", 13.67, 7.0]
["2026-09-24T13:31:35.684899+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:35.685049+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685275+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685350+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685350+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685350+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685385+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685385+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685395+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685405+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685876+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.685916+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.688994+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.689500+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.689675+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.689780+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.690257+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.705994+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.706390+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.706400+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.706871+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.707262+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.721807+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.721807+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.722112+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:35.722248+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:35.722313+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:35.722338+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.722684+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.722914+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732027+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:35.732027+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:35.732039+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:31:35.732061+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732101+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732127+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732130+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:35.732131+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732131+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732133+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:35.732136+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:35.732136+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:31:35.732146+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732151+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732151+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732162+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732377+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732412+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:35.732487+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:35.732562+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732572+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732572+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732612+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:35.732620+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:35.732622+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:35.732673+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732677+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732682+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732763+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732783+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732798+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732813+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.732928+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733013+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733088+00:00", "trade", 13.655, 600.0]
["2026-09-24T13:31:35.733114+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733124+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733189+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733219+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733294+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733296+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:35.733299+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733299+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733302+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:35.733305+00:00", "trade", 13.66, 377.0]
["2026-09-24T13:31:35.733305+00:00", "trade", 13.66, 23.0]
["2026-09-24T13:31:35.733309+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733317+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:35.733319+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733319+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733354+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733405+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733419+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733530+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733725+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733905+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733925+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.733951+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.734036+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.734220+00:00", "trade", 13.655, 600.0]
["2026-09-24T13:31:35.734988+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.747177+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.767636+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.792380+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.792670+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.793151+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.793176+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.793192+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.793272+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.793452+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.793678+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.797161+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:35.797742+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:36.099651+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:36.099671+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:31:36.099807+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.099859+00:00", "trade", 13.66, 26.0]
["2026-09-24T13:31:36.099881+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.099886+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.099886+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.099891+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.099902+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.099911+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100097+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100173+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100173+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100212+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100368+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100543+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100583+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100749+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.100909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.115018+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.115499+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.131537+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.131562+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.265170+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.265340+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.266207+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.703242+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.703303+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.703989+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:36.704210+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:36.704225+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.704751+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:36.704786+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:36.704921+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.705232+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.705483+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.705718+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:36.705748+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.705839+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:31:36.705869+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.706034+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.706515+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.752807+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:31:36.752810+00:00", "trade", 13.67, 250.0]
["2026-09-24T13:31:36.752861+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.752861+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.752866+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.752911+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.752921+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.752971+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.753377+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.753457+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.753537+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:36.753537+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.753540+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:36.753582+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.753687+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.753938+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.753958+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.754099+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.754103+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.754164+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.754204+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.754484+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.754976+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.757762+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.761165+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.761381+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.761772+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.762253+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.762549+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.762644+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.763125+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.763516+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.820667+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:36.936655+00:00", "trade", 13.658, 39.0]
["2026-09-24T13:31:36.936697+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:36.936700+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:36.936873+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.936924+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:36.937004+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.937224+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.937269+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.937305+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.937460+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.937891+00:00", "trade", 13.67, 2250.0]
["2026-09-24T13:31:36.940848+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.941434+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:36.958728+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:31:36.959164+00:00", "trade", 13.665, 500.0]
["2026-09-24T13:31:36.967431+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.043357+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.043357+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.043768+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.043938+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.051261+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.514132+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.514995+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.781213+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.781238+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.788024+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:37.830736+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:38.026717+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:38.143671+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:38.393791+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:31:38.639200+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:38.788074+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:38.788120+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:38.788165+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:39.525144+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:39.577321+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:31:39.779930+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:40.745439+00:00", "trade", 13.665, 6250.0]
["2026-09-24T13:31:40.777667+00:00", "trade", 13.6677, 73.0]
["2026-09-24T13:31:41.108890+00:00", "trade", 13.665, 325.0]
["2026-09-24T13:31:41.888944+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:41.889892+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:42.040077+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:31:42.040102+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.040102+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.040105+00:00", "trade", 13.67, 41.0]
["2026-09-24T13:31:42.040105+00:00", "trade", 13.67, 30.0]
["2026-09-24T13:31:42.040107+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:31:42.040111+00:00", "trade", 13.67, 175.0]
["2026-09-24T13:31:42.040134+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:42.040164+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:42.040183+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:42.040183+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.040260+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:42.040470+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:42.040525+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:42.040580+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.040611+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.040851+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.041047+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.041077+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.041102+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.041137+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.041207+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.041773+00:00", "trade", 13.67, 90.0]
["2026-09-24T13:31:42.042053+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:31:42.042375+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:31:42.086435+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.086665+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.145084+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.179381+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:31:42.179426+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.179506+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.179561+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.179882+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.179922+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:31:42.180168+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.180178+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.180318+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.180338+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.180534+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.180569+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.182082+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.202202+00:00", "trade", 13.675, 6900.0]
["2026-09-24T13:31:42.203555+00:00", "trade", 13.675, 6900.0]
["2026-09-24T13:31:42.203652+00:00", "trade", 13.675, 200.0]
["2026-09-24T13:31:42.203652+00:00", "trade", 13.675, 75.0]
["2026-09-24T13:31:42.203661+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:31:42.203664+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:31:42.203664+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:42.203667+00:00", "trade", 13.675, 675.0]
["2026-09-24T13:31:42.203718+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:31:42.203718+00:00", "trade", 13.675, 200.0]
["2026-09-24T13:31:42.203721+00:00", "trade", 13.675, 225.0]
["2026-09-24T13:31:42.203724+00:00", "trade", 13.675, 725.0]
["2026-09-24T13:31:42.203740+00:00", "trade", 13.675, 1325.0]
["2026-09-24T13:31:42.203754+00:00", "trade", 13.675, 375.0]
["2026-09-24T13:31:42.203775+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.203778+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:42.203781+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:31:42.203796+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.203802+00:00", "trade", 13.67, 350.0]
["2026-09-24T13:31:42.203922+00:00", "trade", 13.675, 250.0]
["2026-09-24T13:31:42.203937+00:00", "trade", 13.675, 350.0]
["2026-09-24T13:31:42.204000+00:00", "trade", 13.675, 1400.0]
["2026-09-24T13:31:42.204121+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:31:42.204298+00:00", "trade", 13.675, 1400.0]
["2026-09-24T13:31:42.204337+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:42.204355+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204375+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204382+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:42.204400+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:42.204410+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204430+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204450+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204571+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204707+00:00", "trade", 13.675, 41.0]
["2026-09-24T13:31:42.204861+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.204892+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.205197+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:42.205239+00:00", "trade", 13.675, 900.0]
["2026-09-24T13:31:42.205348+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.205839+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.205914+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206054+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:31:42.206054+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206103+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:31:42.206109+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206345+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206420+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206420+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206435+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206475+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.206916+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.207037+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.207257+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.208214+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.211151+00:00", "trade", 13.67, 47.0]
["2026-09-24T13:31:42.211170+00:00", "trade", 13.67, 53.0]
["2026-09-24T13:31:42.211783+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.211783+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.211783+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.211798+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.211798+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.211818+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.212778+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.213593+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.213864+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:42.214291+00:00", "trade", 13.67, 700.0]
["2026-09-24T13:31:42.215863+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.265536+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:42.266077+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.515882+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.614887+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.695299+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.703789+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.703814+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.704290+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:42.713642+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:43.012872+00:00", "trade", 13.6768, 13.0]
["2026-09-24T13:31:43.030470+00:00", "trade", 13.6768, 1.0]
["2026-09-24T13:31:43.057116+00:00", "trade", 13.675, 1400.0]
["2026-09-24T13:31:43.057705+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:31:44.102777+00:00", "trade", 13.6777, 1.0]
["2026-09-24T13:31:44.188129+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:31:44.188142+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.188252+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:31:44.188523+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.188706+00:00", "trade", 13.675, 170.0]
["2026-09-24T13:31:44.188773+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.188788+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.188793+00:00", "trade", 13.68, 55.0]
["2026-09-24T13:31:44.188802+00:00", "trade", 13.68, 25.0]
["2026-09-24T13:31:44.188913+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.188983+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:31:44.189014+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.189079+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.189114+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.189520+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.189600+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.189700+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.190202+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.193524+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.198481+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.306318+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.316337+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.530587+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.729285+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:44.777664+00:00", "trade", 13.6757, 1000.0]
["2026-09-24T13:31:44.836842+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:31:44.850678+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:46.885241+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:47.237199+00:00", "trade", 13.675, 11.0]
["2026-09-24T13:31:47.242646+00:00", "trade", 13.675, 89.0]
["2026-09-24T13:31:47.248079+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.250175+00:00", "trade", 13.675, 137.0]
["2026-09-24T13:31:47.250380+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:47.253567+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.259022+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.263723+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.265139+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.268712+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.270221+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.273526+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.274969+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.278647+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.282012+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:47.442953+00:00", "trade", 13.675, 137.0]
["2026-09-24T13:31:47.444397+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:47.540425+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:47.872270+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:48.280193+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.280770+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.294555+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.295986+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.299607+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.301014+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.304491+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.305925+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.384652+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.384704+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:48.386529+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:48.506991+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:48.507829+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:31:49.306638+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.307293+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.307892+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.308406+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.308950+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.309582+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.310114+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.310758+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.311275+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.311786+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.314507+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:49.535579+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:49.561109+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:31:49.561977+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:49.861439+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.140405+00:00", "trade", 13.675, 200.0]
["2026-09-24T13:31:50.177165+00:00", "trade", 13.675, 250.0]
["2026-09-24T13:31:50.252650+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.252689+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:50.252689+00:00", "trade", 13.67, 600.0]
["2026-09-24T13:31:50.252777+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:31:50.252780+00:00", "trade", 13.67, 132.0]
["2026-09-24T13:31:50.252821+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253059+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:31:50.253066+00:00", "trade", 13.67, 41.0]
["2026-09-24T13:31:50.253066+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:31:50.253076+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253081+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253081+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253172+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253240+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:31:50.253243+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:31:50.253317+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253322+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:31:50.253347+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:50.253352+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:31:50.253452+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253477+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253658+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253685+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:31:50.253693+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253693+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253694+00:00", "trade", 13.66, 14800.0]
["2026-09-24T13:31:50.253713+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253738+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253754+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:31:50.253754+00:00", "trade", 13.66, 32.0]
["2026-09-24T13:31:50.253793+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253823+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253918+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253918+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253933+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253953+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.253994+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.254014+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.254069+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.254076+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:50.254082+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:31:50.254088+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:31:50.254088+00:00", "trade", 13.66, 500.0]
["2026-09-24T13:31:50.254094+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:31:50.254244+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:50.254284+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:31:50.254313+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:31:50.254349+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254354+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254450+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254475+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254530+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254640+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254670+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254765+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254785+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254785+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254856+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254866+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.254916+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.255091+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.255131+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.255171+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.255271+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.256840+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.257096+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.257176+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.257221+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.258725+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.259432+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.274252+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.303008+00:00", "trade", 13.66, 152.0]
["2026-09-24T13:31:50.303092+00:00", "trade", 13.66, 153.0]
["2026-09-24T13:31:50.358141+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.359018+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.359500+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.359525+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.359941+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.360723+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.412087+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:31:50.412087+00:00", "trade", 13.66, 57.0]
["2026-09-24T13:31:50.412150+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.412175+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.412235+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.412536+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.412741+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.413087+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.413102+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.415167+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.420891+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.541398+00:00", "trade", 13.66, 21.0]
["2026-09-24T13:31:50.541503+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:50.542766+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.543207+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:50.739314+00:00", "trade", 13.66, 132.0]
["2026-09-24T13:31:50.832124+00:00", "trade", 13.659, 132.0]
["2026-09-24T13:31:50.892594+00:00", "trade", 13.66, 132.0]
["2026-09-24T13:31:51.536792+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:51.541688+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:51.544034+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:51.676888+00:00", "trade", 13.6566, 2.0]
["2026-09-24T13:31:51.972253+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:51.972799+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:52.150873+00:00", "trade", 13.654, 36.0]
["2026-09-24T13:31:52.238015+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:52.601636+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:52.602674+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:31:52.768748+00:00", "trade", 13.658, 600.0]
["2026-09-24T13:31:52.946502+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:52.947700+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:53.253538+00:00", "trade", 13.655, 11.0]
["2026-09-24T13:31:53.255820+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:31:53.257883+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:31:54.187034+00:00", "trade", 13.655, 4000.0]
["2026-09-24T13:31:54.692101+00:00", "trade", 13.6586, 21.0]
["2026-09-24T13:31:54.908379+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:31:55.001237+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.123553+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.123733+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131216+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131218+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:31:55.131221+00:00", "trade", 13.65, 7000.0]
["2026-09-24T13:31:55.131282+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:31:55.131312+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:31:55.131318+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:31:55.131352+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131362+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131399+00:00", "trade", 13.65, 230.0]
["2026-09-24T13:31:55.131472+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131519+00:00", "trade", 13.65, 9.0]
["2026-09-24T13:31:55.131632+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131775+00:00", "trade", 13.65, 1400.0]
["2026-09-24T13:31:55.131778+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131798+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131798+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131798+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131803+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131813+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131828+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.131859+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:31:55.132003+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.132038+00:00", "quote", 13.64, 13.66]
["2026-09-24T13:31:55.132039+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:31:55.132099+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132108+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132169+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132249+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132314+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132424+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132454+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132459+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132509+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132540+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132735+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132830+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132905+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.132986+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.133016+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.133812+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.134760+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.134825+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.135902+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.153925+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.165398+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182391+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:31:55.182393+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182394+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:31:55.182397+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:31:55.182397+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:31:55.182443+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182473+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182498+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182499+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:31:55.182543+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182653+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:31:55.182654+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182656+00:00", "trade", 13.65, 450.0]
["2026-09-24T13:31:55.182668+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:31:55.182684+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.182929+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.183265+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.183370+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.185150+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.218449+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:31:55.237825+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:31:55.237870+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.237910+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.238121+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:31:55.238391+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:31:55.238426+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:31:55.238692+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:31:55.238933+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.238988+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.239149+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.239149+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.239149+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.239193+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.240063+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:31:55.240281+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.240281+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.269626+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.270187+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.346509+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.565881+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.567810+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:55.936544+00:00", "trade", 13.6571, 40.0]
["2026-09-24T13:31:56.038491+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:56.039528+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:56.182493+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:56.960857+00:00", "trade", 13.66, 1700.0]
["2026-09-24T13:31:56.961633+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:58.808539+00:00", "trade", 13.6501, 19.0]
["2026-09-24T13:31:59.196076+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:59.425592+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:59.501939+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:31:59.991434+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.004570+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.008385+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008391+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008391+00:00", "trade", 13.65, 700.0]
["2026-09-24T13:32:00.008403+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008406+00:00", "trade", 13.65, 700.0]
["2026-09-24T13:32:00.008433+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:32:00.008439+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:32:00.008504+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.008701+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:32:00.008705+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.008767+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:32:00.008779+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008785+00:00", "trade", 13.65, 99.0]
["2026-09-24T13:32:00.008789+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008790+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.008795+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.008966+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008981+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008981+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.008996+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009017+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.009023+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.009032+00:00", "trade", 13.65, 700.0]
["2026-09-24T13:32:00.009051+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009051+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009051+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009056+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009061+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009061+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009068+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.009081+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009191+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009316+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009341+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009362+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009377+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:32:00.009472+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:32:00.009472+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:32:00.009477+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009480+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:32:00.009512+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009557+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009564+00:00", "trade", 13.65, 80.0]
["2026-09-24T13:32:00.009607+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009617+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009637+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009712+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009783+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009783+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009823+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.009968+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010048+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010068+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010108+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010113+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010149+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010149+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010149+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010158+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010163+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010173+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010224+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010254+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010439+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010520+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010524+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010599+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010650+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010695+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010755+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.010955+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.011261+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.013882+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.018884+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.019365+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.019401+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.031349+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.063285+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.063450+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063506+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:32:00.063526+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063531+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063531+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063531+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063551+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063555+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063756+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063766+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.063786+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.064042+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.064242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.064783+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.068638+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.070557+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.171101+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.247415+00:00", "trade", 13.64, 11.0]
["2026-09-24T13:32:00.414126+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:00.414712+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:00.415157+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:00.415569+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:00.416114+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:00.520008+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:32:00.520052+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520142+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520162+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520162+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520167+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520593+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520964+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.520979+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.524563+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.524783+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.524793+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:32:00.525239+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.525264+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.525330+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.525344+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.525391+00:00", "trade", 13.64, 11.0]
["2026-09-24T13:32:00.525866+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.558779+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.558844+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.559305+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.559661+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.559847+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.597952+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.598213+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.598679+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.599030+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.619353+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.634890+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.635346+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.635707+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.636168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.666280+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.666571+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.667157+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.701283+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.701579+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.701754+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.701845+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.703002+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.750029+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.750295+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.776272+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.803226+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.803552+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.803702+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.804023+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.824311+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.857901+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.858362+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.858533+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.858683+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.893115+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.893365+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.893832+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.894172+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.948416+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.948903+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.948948+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:00.998255+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.998736+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:00.999087+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.069359+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:01.069845+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:01.070191+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.096624+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.103014+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:01.103481+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:01.103496+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:32:01.103962+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.104714+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.121554+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:32:01.121557+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.121557+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:32:01.121563+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:32:01.121579+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.121789+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.122085+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122130+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122155+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122180+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122270+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.122413+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:32:01.122441+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:01.122746+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.122776+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.122807+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.122827+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122967+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122992+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.122992+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.123007+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.123383+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.123704+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.154943+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.155194+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.155514+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.155710+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.155975+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.205142+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.205398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.205699+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.205914+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.205919+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:01.206225+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.206270+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.206746+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.229841+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.256149+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.256625+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.256625+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.256700+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.257081+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.257302+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.257327+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.257492+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.257512+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257522+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257573+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:32:01.257592+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257592+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257597+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257618+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257622+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257622+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257652+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.257667+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:01.257908+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.258028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.258179+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.258229+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.258264+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.258690+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.258845+00:00", "trade", 13.625, 570.0]
["2026-09-24T13:32:01.262644+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.265118+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:32:01.265912+00:00", "trade", 13.625, 130.0]
["2026-09-24T13:32:01.271376+00:00", "trade", 13.625, 560.0]
["2026-09-24T13:32:01.272771+00:00", "trade", 13.625, 430.0]
["2026-09-24T13:32:01.272831+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:01.272895+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:01.290711+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.291313+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.309802+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340014+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340017+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:32:01.340017+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.340030+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.340064+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340129+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340299+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340299+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340300+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.340318+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.340329+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.340354+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:01.340364+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:01.340375+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:32:01.340420+00:00", "trade", 13.63, 357.0]
["2026-09-24T13:32:01.340433+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:01.340433+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:01.340449+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:01.340475+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.340730+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.340765+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.340785+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.340884+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:01.340911+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341001+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341136+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.341146+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341146+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341176+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341216+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341244+00:00", "trade", 13.63, 700.0]
["2026-09-24T13:32:01.341428+00:00", "trade", 13.63, 60.0]
["2026-09-24T13:32:01.341452+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.341536+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:32:01.341602+00:00", "trade", 13.63, 700.0]
["2026-09-24T13:32:01.342550+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.345030+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.362061+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.364962+00:00", "trade", 13.635, 3700.0]
["2026-09-24T13:32:01.371824+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.371854+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.440738+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.441993+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:01.446720+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.446723+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.446745+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:01.446747+00:00", "trade", 13.63, 493.0]
["2026-09-24T13:32:01.446747+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.446754+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:01.446787+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:32:01.446790+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.446888+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.446898+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.446918+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.446998+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447133+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447209+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447299+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447304+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447309+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447314+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:01.447319+00:00", "trade", 13.63, 357.0]
["2026-09-24T13:32:01.447337+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:01.447349+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:01.447359+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:01.447384+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447384+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447389+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447579+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447600+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447620+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447625+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447820+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447845+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447850+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447890+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.447920+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.448246+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.448271+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.462335+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.485961+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.485961+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.485971+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.548835+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.587678+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.588189+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.588635+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.588655+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.734379+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:32:01.784012+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:32:01.803330+00:00", "trade", 13.6337, 81.0]
["2026-09-24T13:32:01.964004+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:01.964460+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:02.109094+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:02.175553+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:02.175977+00:00", "trade", 13.625, 18.0]
["2026-09-24T13:32:02.185239+00:00", "trade", 13.6277, 2.0]
["2026-09-24T13:32:03.197995+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.198677+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.199604+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.312498+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.313079+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.313455+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.314007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.339167+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.447008+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:03.784701+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:32:03.843010+00:00", "trade", 13.625, 1375.0]
["2026-09-24T13:32:04.228040+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:04.228042+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228043+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:32:04.228097+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228143+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:04.228147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228177+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228413+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228428+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228428+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:04.228434+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:32:04.228598+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:04.228599+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:32:04.228674+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:04.228714+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.228949+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.228954+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229023+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:32:04.229115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229160+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229185+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229195+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229370+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229475+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229516+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.229652+00:00", "trade", 13.615, 29.0]
["2026-09-24T13:32:04.230563+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.258309+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.258339+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.259321+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.259362+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.335483+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.401009+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.489610+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.547611+00:00", "trade", 13.615, 192.0]
["2026-09-24T13:32:04.608860+00:00", "trade", 13.6614, 9.0]
["2026-09-24T13:32:04.609480+00:00", "trade", 13.6614, 21.0]
["2026-09-24T13:32:04.762825+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:04.826392+00:00", "trade", 13.61, 60.0]
["2026-09-24T13:32:05.337925+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:32:06.130305+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:06.436553+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:06.463728+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:06.464580+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:06.588315+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:06.763301+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:06.881091+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:07.175743+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.175947+00:00", "trade", 13.615, 8.0]
["2026-09-24T13:32:07.176218+00:00", "trade", 13.615, 92.0]
["2026-09-24T13:32:07.179035+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.180218+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:07.180349+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.180813+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.181216+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.181649+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.182112+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.182737+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.183128+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:07.803851+00:00", "trade", 13.6132, 1.0]
["2026-09-24T13:32:08.183633+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.184112+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.184487+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.184948+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.185329+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.185696+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.186114+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:08.190478+00:00", "trade", 13.615, 1400.0]
["2026-09-24T13:32:08.190478+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:32:09.800034+00:00", "trade", 13.6168, 5.0]
["2026-09-24T13:32:11.672375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:11.780777+00:00", "trade", 13.6168, 3.0]
["2026-09-24T13:32:11.938797+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:32:12.095509+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:32:12.112469+00:00", "trade", 13.615, 199.0]
["2026-09-24T13:32:12.175977+00:00", "trade", 13.615, 13.0]
["2026-09-24T13:32:12.317798+00:00", "trade", 13.615, 87.0]
["2026-09-24T13:32:12.318306+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:12.318721+00:00", "trade", 13.615, 14.0]
["2026-09-24T13:32:16.040712+00:00", "trade", 13.6137, 1.0]
["2026-09-24T13:32:16.301057+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:32:16.322300+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:32:17.042866+00:00", "trade", 13.615, 150.0]
["2026-09-24T13:32:17.042892+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:17.042893+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:17.042893+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:32:17.176910+00:00", "trade", 13.615, 14.0]
["2026-09-24T13:32:18.436042+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.781733+00:00", "trade", 13.6177, 73.0]
["2026-09-24T13:32:18.855472+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:32:18.855475+00:00", "trade", 13.61, 1084.0]
["2026-09-24T13:32:18.855476+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.855538+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:32:18.855556+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:32:18.855568+00:00", "trade", 13.61, 315.0]
["2026-09-24T13:32:18.855571+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:18.855571+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:32:18.855580+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:18.855580+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:18.855644+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:18.855644+00:00", "trade", 13.61, 316.0]
["2026-09-24T13:32:18.855656+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:32:18.855667+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:18.855667+00:00", "trade", 13.61, 316.0]
["2026-09-24T13:32:18.855672+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.855726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.855733+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:32:18.855736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.855756+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.855887+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:32:18.855887+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:32:18.855987+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.856082+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.856115+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:32:18.856122+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.856122+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.856127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.856151+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:32:18.856160+00:00", "trade", 13.61, 60.0]
["2026-09-24T13:32:18.856172+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.856182+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:32:18.858568+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:32:18.858934+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.859164+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.859525+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.859550+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.859906+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.860026+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.860247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:18.860698+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:19.095712+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:19.162836+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:32:19.658082+00:00", "trade", 13.6164, 7.0]
["2026-09-24T13:32:19.723066+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:19.856874+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:20.014183+00:00", "trade", 13.6188, 1.0]
["2026-09-24T13:32:20.287323+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:32:20.765657+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:22.179715+00:00", "trade", 13.615, 14.0]
["2026-09-24T13:32:22.322679+00:00", "trade", 13.615, 86.0]
["2026-09-24T13:32:22.329541+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:22.335504+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:22.341771+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:22.348627+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:23.073626+00:00", "trade", 13.6123, 2.0]
["2026-09-24T13:32:23.224958+00:00", "trade", 13.61, 225.0]
["2026-09-24T13:32:23.255965+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:25.297837+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:32:25.312042+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:32:25.412821+00:00", "trade", 13.61, 39.0]
["2026-09-24T13:32:25.412822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.412824+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:25.412824+00:00", "trade", 13.61, 310.0]
["2026-09-24T13:32:25.412833+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:25.413323+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:32:25.413438+00:00", "trade", 13.61, 90.0]
["2026-09-24T13:32:25.413441+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:32:25.413494+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.413759+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.413815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.414000+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.414015+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.414120+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:32:25.414155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.414565+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:32:25.414899+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:32:25.418000+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.418431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:25.430561+00:00", "trade", 13.61, 29.0]
["2026-09-24T13:32:25.435405+00:00", "trade", 13.61, 108.0]
["2026-09-24T13:32:26.619533+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:26.621474+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:26.621950+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:27.183141+00:00", "trade", 13.615, 41.0]
["2026-09-24T13:32:27.183968+00:00", "trade", 13.61, 54.0]
["2026-09-24T13:32:27.184013+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:32:27.193392+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:32:27.193395+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:32:27.193966+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:27.194032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:27.482729+00:00", "trade", 13.6548, 4.0]
["2026-09-24T13:32:27.562739+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:27.579133+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:27.740313+00:00", "trade", 13.615, 125.0]
["2026-09-24T13:32:27.837348+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:32:27.842622+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:28.963811+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:28.964876+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:29.991444+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:31.605719+00:00", "trade", 13.6168, 1.0]
["2026-09-24T13:32:31.813645+00:00", "trade", 13.6188, 1.0]
["2026-09-24T13:32:31.892003+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:32:31.914641+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:32:32.292701+00:00", "trade", 13.6161, 144.0]
["2026-09-24T13:32:33.747816+00:00", "trade", 13.6163, 1.0]
["2026-09-24T13:32:34.485074+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:36.822411+00:00", "trade", 13.615, 151.0]
["2026-09-24T13:32:36.822989+00:00", "trade", 13.615, 44.0]
["2026-09-24T13:32:36.827439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:36.890352+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:32:37.041471+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:32:37.078014+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:37.215672+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:37.785379+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:37.853027+00:00", "trade", 13.6163, 1.0]
["2026-09-24T13:32:38.041922+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.041922+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:38.041940+00:00", "trade", 13.62, 140.0]
["2026-09-24T13:32:38.041952+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:32:38.041958+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:32:38.041958+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:38.041961+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.041961+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:32:38.041980+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.041988+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:38.042012+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:38.042025+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042060+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042065+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042110+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042210+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042230+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042241+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.042241+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.042310+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:32:38.042331+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042412+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:38.042415+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:38.042418+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:32:38.042418+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:32:38.042421+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.042486+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.042636+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:38.042732+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.042817+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.042877+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.042950+00:00", "trade", 13.62, 46.0]
["2026-09-24T13:32:38.042962+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.042977+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.042982+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043017+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043055+00:00", "trade", 13.62, 98.0]
["2026-09-24T13:32:38.043061+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:38.043072+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043128+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043143+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043193+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043208+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043223+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043238+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043238+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043318+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043344+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:32:38.043446+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.043504+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.043879+00:00", "trade", 13.6183, 58.0]
["2026-09-24T13:32:38.043973+00:00", "trade", 13.62, 56.0]
["2026-09-24T13:32:38.044265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.045573+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.048225+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.048510+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.066169+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:38.066172+00:00", "trade", 13.62, 154.0]
["2026-09-24T13:32:38.066172+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.066192+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.066223+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.066258+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.066266+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.066266+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:38.066268+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:38.066368+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:38.066393+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:38.066403+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:38.066478+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:38.066513+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.066949+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.066994+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.067034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.067034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.067453+00:00", "trade", 13.6196, 53.0]
["2026-09-24T13:32:38.068328+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.068398+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.074873+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.100023+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.167879+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.167884+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.167925+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.236698+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.237099+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.238047+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:38.441639+00:00", "trade", 13.6198, 7.0]
["2026-09-24T13:32:38.465014+00:00", "trade", 13.6198, 1.0]
["2026-09-24T13:32:38.589558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:39.053943+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:39.626272+00:00", "trade", 13.6167, 5.0]
["2026-09-24T13:32:39.940193+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:39.940659+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:39.940679+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:39.941155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:39.941662+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:40.888359+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.124171+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.125108+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.126411+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.126978+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.127414+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.157921+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.476088+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:42.845738+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.403866+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:32:43.404247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.404643+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.404769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.404884+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.405129+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.405515+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.406001+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.406327+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.406392+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.471723+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.471763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:43.580275+00:00", "trade", 13.6165, 1.0]
["2026-09-24T13:32:45.675025+00:00", "trade", 13.6168, 2.0]
["2026-09-24T13:32:45.703782+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:32:45.828732+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:32:45.829354+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:45.829356+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:45.829399+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:45.829419+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:45.829524+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:45.829580+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:45.829623+00:00", "trade", 13.62, 80.0]
["2026-09-24T13:32:45.829623+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:45.829795+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:45.829875+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:45.829885+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:45.829915+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.830632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.830916+00:00", "trade", 13.62, 78.0]
["2026-09-24T13:32:45.830993+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.831162+00:00", "trade", 13.62, 49.0]
["2026-09-24T13:32:45.832055+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832119+00:00", "trade", 13.63, 1310.0]
["2026-09-24T13:32:45.832122+00:00", "trade", 13.63, 1300.0]
["2026-09-24T13:32:45.832125+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:32:45.832131+00:00", "trade", 13.63, 154.0]
["2026-09-24T13:32:45.832131+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:45.832131+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832135+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:45.832135+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832136+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832140+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832140+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832143+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:32:45.832143+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832149+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:32:45.832149+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:45.832151+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832153+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832155+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832155+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:32:45.832158+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:45.832171+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832173+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832179+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832191+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832194+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832197+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832201+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:45.832204+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832206+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832212+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:45.832236+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832241+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832286+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832286+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832299+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:32:45.832299+00:00", "trade", 13.63, 155.0]
["2026-09-24T13:32:45.832303+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:32:45.832323+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832356+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832361+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.832396+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:45.832517+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832542+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832642+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.832697+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832712+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832717+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832722+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832722+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832727+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832742+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832817+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832832+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832847+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832923+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832938+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832958+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832973+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.832998+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833073+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833078+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833138+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833238+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833270+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.833273+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833294+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833308+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833309+00:00", "trade", 13.6204, 54.0]
["2026-09-24T13:32:45.833339+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.833379+00:00", "trade", 13.63, 62.0]
["2026-09-24T13:32:45.833439+00:00", "trade", 13.63, 61.0]
["2026-09-24T13:32:45.833490+00:00", "trade", 13.625, 251.0]
["2026-09-24T13:32:45.833505+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:32:45.833592+00:00", "trade", 13.63, 51.0]
["2026-09-24T13:32:45.833649+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:32:45.837398+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.838431+00:00", "trade", 13.63, 1300.0]
["2026-09-24T13:32:45.839691+00:00", "trade", 13.6294, 96.0]
["2026-09-24T13:32:45.839697+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:45.840917+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.850144+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.850194+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.867881+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.875788+00:00", "trade", 13.635, 38.0]
["2026-09-24T13:32:45.896549+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.900223+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.932946+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.933226+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.933276+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:45.933512+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.933647+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:45.933682+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:45.933948+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934008+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934048+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934108+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934269+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934339+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934404+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:45.934429+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:45.934434+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.934484+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.935817+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.945340+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.965072+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:45.965298+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.965658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.965679+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:45.966160+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.009282+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.009728+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.009728+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.009753+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.009924+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.010054+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.039334+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.046095+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.046386+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.046536+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.046546+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.046691+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.082592+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.082867+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.116472+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.116728+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.117009+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.137016+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.160126+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.160402+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.160668+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.160738+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.161058+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.175389+00:00", "trade", 13.63, 264.0]
["2026-09-24T13:32:46.177132+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:46.177397+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.178515+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:46.178519+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:32:46.178519+00:00", "trade", 13.63, 250.0]
["2026-09-24T13:32:46.178537+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:32:46.178560+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:46.178605+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:46.178619+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:46.178620+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:46.178620+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:46.178630+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.179086+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.179127+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.179427+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.179503+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.180670+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.182670+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.188694+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.188810+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.194468+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.195410+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.282422+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:46.443957+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.112157+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:47.112934+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.112936+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:32:47.112978+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:47.113004+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.113009+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.113017+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:47.113154+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:47.113199+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:47.113270+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.113414+00:00", "trade", 13.6293, 52.0]
["2026-09-24T13:32:47.113570+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.113631+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.113666+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.113736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.113971+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.114172+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.114192+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.114388+00:00", "trade", 13.615, 56.0]
["2026-09-24T13:32:47.114763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.116082+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.118046+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.118653+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.118703+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.118716+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:47.118718+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.118718+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:47.118719+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:47.118722+00:00", "trade", 13.62, 105.0]
["2026-09-24T13:32:47.118725+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:47.118725+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:47.118725+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:47.118848+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:47.118853+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:47.118908+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:47.118978+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119179+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119184+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119189+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119204+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119219+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119329+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119414+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119480+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119490+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.119605+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.120000+00:00", "trade", 13.6198, 59.0]
["2026-09-24T13:32:47.120512+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.122196+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.136475+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.156227+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.156703+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.156708+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.156773+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.157264+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.157661+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.157811+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.158262+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.158387+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.158507+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.158557+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.159134+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.159304+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.178627+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:32:47.203259+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.203444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:47.290845+00:00", "trade", 13.6281, 44.0]
["2026-09-24T13:32:47.751563+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:47.752606+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:47.752673+00:00", "trade", 13.625, 400.0]
["2026-09-24T13:32:47.756450+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.121159+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.517462+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.517502+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.521226+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.522809+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.524233+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.625223+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.625384+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:48.651674+00:00", "trade", 13.628, 16.0]
["2026-09-24T13:32:49.266785+00:00", "trade", 13.625, 996.0]
["2026-09-24T13:32:49.268042+00:00", "trade", 13.6256, 92.0]
["2026-09-24T13:32:49.772343+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.773336+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.776478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.778278+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.778508+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.778739+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.778739+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.778879+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.779180+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.779220+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:49.779631+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:49.779656+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:49.779711+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.779741+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.779821+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.779821+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.780037+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.780267+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.780408+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.780839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.781200+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.784678+00:00", "trade", 13.625, 90.0]
["2026-09-24T13:32:49.788743+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.807099+00:00", "trade", 13.625, 136.0]
["2026-09-24T13:32:49.814679+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.815130+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.815486+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.878090+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.878541+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.878656+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.888259+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.923679+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.924160+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.924205+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:49.966982+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.967428+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:49.967773+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.005588+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.006045+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.006380+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.038647+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.039108+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.039444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.064283+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.064950+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.065190+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.065411+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.065446+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.120156+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.120427+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.120868+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.121199+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.123690+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:32:50.180390+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.180814+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:50.180841+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.181051+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.182753+00:00", "trade", 13.63, 171.0]
["2026-09-24T13:32:50.185381+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.206468+00:00", "trade", 13.63, 29.0]
["2026-09-24T13:32:50.207715+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.210747+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.211298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.211559+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.212020+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.212150+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.215217+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.223467+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.276699+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.277160+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.277481+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.280197+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.333965+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.334421+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.334571+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.470144+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.470610+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.471001+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.555312+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.555773+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.555908+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.743946+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.744417+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.744753+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.795950+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.796401+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.796546+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.829650+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.830106+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:32:50.830221+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.839779+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:50.861806+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.146785+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.147426+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.147797+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.148007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.149892+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.184828+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:52.191733+00:00", "trade", 13.625, 40.0]
["2026-09-24T13:32:52.417318+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:52.788707+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.018605+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:53.018605+00:00", "trade", 13.62, 120.0]
["2026-09-24T13:32:53.018608+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:32:53.018614+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.018618+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:53.018618+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:32:53.018623+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:53.018623+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:32:53.018662+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:32:53.018665+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:53.018668+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:53.018683+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:53.018701+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:32:53.018850+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019221+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019231+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019251+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019532+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019567+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019727+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.019918+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.020187+00:00", "trade", 13.6251, 53.0]
["2026-09-24T13:32:53.020699+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.020805+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.021246+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.021652+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.021892+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.022778+00:00", "trade", 13.62, 98.0]
["2026-09-24T13:32:53.022790+00:00", "trade", 13.62, 38.0]
["2026-09-24T13:32:53.022790+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:53.022797+00:00", "trade", 13.62, 1500.0]
["2026-09-24T13:32:53.022887+00:00", "trade", 13.62, 99.0]
["2026-09-24T13:32:53.022908+00:00", "trade", 13.62, 103.0]
["2026-09-24T13:32:53.023059+00:00", "trade", 13.62, 105.0]
["2026-09-24T13:32:53.023060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.023060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:53.023064+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:53.023064+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:32:53.023064+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:32:53.023206+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:53.023206+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:53.023266+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:53.023286+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:53.023311+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023346+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023356+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023571+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023702+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023837+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023842+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023852+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023857+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023867+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.023887+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.024074+00:00", "trade", 13.6202, 115.0]
["2026-09-24T13:32:53.024158+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.024248+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.024413+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.025005+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.025346+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.025346+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.026458+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.027566+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.049558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.049558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.050014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.050225+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.050495+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.050951+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.051919+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.060359+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.074778+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.075204+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.078191+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.087273+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.087273+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.087388+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.123920+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.123920+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.124246+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.124366+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.139973+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.240778+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.645882+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.646374+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.646905+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.647682+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.650158+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:53.655806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:54.090981+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:32:54.090996+00:00", "trade", 13.62, 87.0]
["2026-09-24T13:32:54.090999+00:00", "trade", 13.62, 105.0]
["2026-09-24T13:32:54.091022+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:54.091077+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:32:54.091077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:54.091080+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:32:54.091087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:32:54.091268+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:54.091313+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:54.091318+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:54.091343+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:32:54.091378+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091438+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091809+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091834+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091859+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091914+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091914+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091939+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.091944+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.092079+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.092225+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.092259+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:32:54.092260+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.092320+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.092400+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.092466+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:32:54.092731+00:00", "trade", 13.62, 76.0]
["2026-09-24T13:32:54.094736+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.096084+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.096084+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.096861+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.099733+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.100214+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.127729+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.127945+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.419839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.420807+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.446237+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.446673+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.446718+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.613237+00:00", "trade", 13.6551, 4.0]
["2026-09-24T13:32:54.614277+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:54.723287+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.089072+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.089603+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.257418+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.443401+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.443636+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.446999+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.591538+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.591540+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:55.591594+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:32:55.591597+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:32:55.591613+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.591774+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.591794+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.591853+00:00", "trade", 13.63, 21.0]
["2026-09-24T13:32:55.591856+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:55.591884+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.592265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.592290+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.592313+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:32:55.592430+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.592430+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.592450+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:32:55.592490+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:55.592495+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:55.592540+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:55.592554+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:32:55.592554+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:32:55.592581+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:32:55.592601+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.593087+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.593087+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.593092+00:00", "trade", 13.635, 45.0]
["2026-09-24T13:32:55.593127+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.593167+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.593478+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.594706+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.595768+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.600449+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.601021+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.618197+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.625634+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.627819+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.627834+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.692960+00:00", "trade", 13.6368, 4.0]
["2026-09-24T13:32:55.693987+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.699921+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.837589+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:55.937081+00:00", "trade", 13.6364, 1.0]
["2026-09-24T13:32:56.323726+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:56.324207+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:56.325705+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:56.537192+00:00", "trade", 13.635, 250.0]
["2026-09-24T13:32:56.538443+00:00", "trade", 13.63, 53.0]
["2026-09-24T13:32:56.540983+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:56.654393+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:56.940909+00:00", "trade", 13.635, 90.0]
["2026-09-24T13:32:57.139587+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:57.197963+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.199750+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.200050+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.206609+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.208058+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.216196+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.217823+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.226919+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.227184+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.261393+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.262644+00:00", "trade", 13.635, 51.0]
["2026-09-24T13:32:57.519377+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:32:57.521947+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:57.538552+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:57.619028+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:57.619039+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:57.726144+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:32:57.739017+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:57.843648+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:58.130176+00:00", "trade", 13.638, 1.0]
["2026-09-24T13:32:58.182194+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:58.182209+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:58.182335+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:32:58.182409+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:58.183009+00:00", "trade", 13.635, 24.0]
["2026-09-24T13:32:58.188443+00:00", "trade", 13.635, 220.0]
["2026-09-24T13:32:58.189694+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:32:58.193450+00:00", "trade", 13.635, 36.0]
["2026-09-24T13:32:58.205514+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:58.216150+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:59.173738+00:00", "trade", 13.64, 485.0]
["2026-09-24T13:32:59.177852+00:00", "trade", 13.635, 250.0]
["2026-09-24T13:32:59.372898+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:59.561777+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:32:59.991455+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:00.301553+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:00.333809+00:00", "trade", 13.634, 37.0]
["2026-09-24T13:33:00.609396+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:01.947224+00:00", "trade", 13.6399, 8.0]
["2026-09-24T13:33:02.229882+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:02.875449+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:02.916938+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:02.916968+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:03.175358+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:03.461759+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:03.684958+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:03.686157+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:03.962120+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:05.098480+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:05.118908+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:05.233400+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:05.237724+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:05.237727+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:05.237811+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:05.237989+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:33:05.830467+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:06.197355+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:06.299774+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:06.301247+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:06.302626+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:06.446989+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:07.331842+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:07.341027+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:07.446310+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:07.552790+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:07.555047+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:08.162506+00:00", "trade", 13.635, 68.0]
["2026-09-24T13:33:08.738251+00:00", "trade", 13.6386, 1.0]
["2026-09-24T13:33:08.739390+00:00", "trade", 13.635, 67.0]
["2026-09-24T13:33:08.920322+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:08.921573+00:00", "trade", 13.6373, 50.0]
["2026-09-24T13:33:09.023401+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:09.108083+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:10.603001+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:10.784380+00:00", "trade", 13.635, 150.0]
["2026-09-24T13:33:10.888174+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.011799+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.123444+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:33:11.186535+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.261608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.266271+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:11.274249+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:33:11.274815+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:11.420415+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:11.490332+00:00", "trade", 13.64, 41.0]
["2026-09-24T13:33:11.490408+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.490423+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.491315+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.492130+00:00", "trade", 13.635, 32.0]
["2026-09-24T13:33:11.512666+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:33:11.519021+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.522825+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.522890+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:11.561878+00:00", "trade", 13.6368, 1.0]
["2026-09-24T13:33:12.019808+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:12.213983+00:00", "trade", 13.6351, 8.0]
["2026-09-24T13:33:12.244177+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:12.269116+00:00", "trade", 13.64, 120.0]
["2026-09-24T13:33:12.271239+00:00", "trade", 13.635, 26.0]
["2026-09-24T13:33:12.305921+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:12.412828+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:12.480549+00:00", "trade", 13.638, 120.0]
["2026-09-24T13:33:12.515637+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:33:12.894030+00:00", "trade", 13.635, 30.0]
["2026-09-24T13:33:12.930836+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:12.930841+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:12.930901+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:12.932405+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:12.933141+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:13.139523+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:13.237947+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:13.534753+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:13.534839+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:13.911094+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:13.913129+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:14.271955+00:00", "trade", 13.64, 67.0]
["2026-09-24T13:33:15.030403+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.032067+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.275410+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:15.283695+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:33:15.283695+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:15.283704+00:00", "trade", 13.64, 101.0]
["2026-09-24T13:33:15.283704+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:15.283707+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:15.283761+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.283816+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.283826+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.283871+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.283881+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.283890+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:15.283903+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:15.283906+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.283923+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:15.283927+00:00", "trade", 13.64, 400.0]
["2026-09-24T13:33:15.283937+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:15.284162+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:15.284162+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:15.284207+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:33:15.284207+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:15.284215+00:00", "trade", 13.64, 90.0]
["2026-09-24T13:33:15.284215+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:33:15.284215+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:33:15.284222+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:15.284233+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:15.284233+00:00", "trade", 13.64, 75.0]
["2026-09-24T13:33:15.284251+00:00", "trade", 13.64, 35.0]
["2026-09-24T13:33:15.284267+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284458+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284603+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284608+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284678+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284743+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284819+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284874+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.284949+00:00", "trade", 13.6379, 50.0]
["2026-09-24T13:33:15.284964+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.285089+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.285454+00:00", "trade", 13.64, 59.0]
["2026-09-24T13:33:15.288056+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.288567+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.288688+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.288948+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.294772+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.298486+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.298491+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.310008+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.312900+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.323350+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.360945+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.965488+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:15.976495+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.064022+00:00", "trade", 13.6499, 1.0]
["2026-09-24T13:33:16.065056+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.453789+00:00", "trade", 13.6473, 28.0]
["2026-09-24T13:33:16.476691+00:00", "trade", 13.6473, 1.0]
["2026-09-24T13:33:16.563021+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.563462+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.785728+00:00", "trade", 13.648, 100.0]
["2026-09-24T13:33:16.785891+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.785893+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:33:16.786377+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.786432+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.790011+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.843691+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:16.843727+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:16.844651+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.844716+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.844942+00:00", "trade", 13.6422, 53.0]
["2026-09-24T13:33:16.845668+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.845738+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.846791+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:16.848430+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.092467+00:00", "trade", 13.64, 120.0]
["2026-09-24T13:33:17.093072+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.093112+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.093112+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.093273+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.109817+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.115835+00:00", "trade", 13.64, 90.0]
["2026-09-24T13:33:17.116443+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.177996+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:33:17.178291+00:00", "trade", 13.645, 90.0]
["2026-09-24T13:33:17.183322+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.184264+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.189204+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.192461+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.193712+00:00", "trade", 13.6448, 52.0]
["2026-09-24T13:33:17.193904+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.199317+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.210365+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.218100+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:17.219357+00:00", "trade", 13.6441, 52.0]
["2026-09-24T13:33:17.268945+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:33:17.269592+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.269933+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.272454+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.571746+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.572193+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.572263+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.577074+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:17.815769+00:00", "trade", 13.6464, 2.0]
["2026-09-24T13:33:17.846379+00:00", "trade", 13.6468, 10.0]
["2026-09-24T13:33:18.164422+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:18.210011+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:18.210577+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:18.974917+00:00", "trade", 13.645, 25.0]
["2026-09-24T13:33:18.976072+00:00", "trade", 13.645, 41.0]
["2026-09-24T13:33:19.512936+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.513874+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.513904+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.552275+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.684384+00:00", "trade", 13.6465, 2.0]
["2026-09-24T13:33:19.853236+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.853297+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.853402+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.853793+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.853908+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.853908+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.854324+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.854700+00:00", "trade", 13.6412, 200.0]
["2026-09-24T13:33:19.854735+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.855231+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.855657+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:19.861671+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:20.533004+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:20.533405+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.280910+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:21.289135+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:33:21.291165+00:00", "trade", 13.645, 6.0]
["2026-09-24T13:33:21.370869+00:00", "trade", 13.645, 26.0]
["2026-09-24T13:33:21.527195+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.527717+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.529416+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.530874+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.533270+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.669847+00:00", "trade", 13.6466, 3.0]
["2026-09-24T13:33:21.776800+00:00", "trade", 13.6499, 370.0]
["2026-09-24T13:33:21.777842+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:21.778050+00:00", "trade", 13.6459, 60.0]
["2026-09-24T13:33:22.005683+00:00", "trade", 13.645, 170.0]
["2026-09-24T13:33:22.006712+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:22.185776+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:22.187027+00:00", "trade", 13.646, 50.0]
["2026-09-24T13:33:22.223302+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:22.224264+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:22.224264+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:22.284668+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:22.716942+00:00", "trade", 13.6499, 1.0]
["2026-09-24T13:33:23.718752+00:00", "trade", 13.6463, 1.0]
["2026-09-24T13:33:23.758306+00:00", "trade", 13.651, 4.0]
["2026-09-24T13:33:23.777091+00:00", "trade", 13.6492, 450.0]
["2026-09-24T13:33:25.276248+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:25.676752+00:00", "trade", 13.6468, 1.0]
["2026-09-24T13:33:26.313291+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:26.313793+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:26.772960+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:27.181512+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:27.182540+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:27.452363+00:00", "trade", 13.645, 44.0]
["2026-09-24T13:33:28.399374+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:28.401374+00:00", "trade", 13.645, 52.0]
["2026-09-24T13:33:28.414022+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:28.870015+00:00", "trade", 13.6477, 1.0]
["2026-09-24T13:33:29.115499+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:29.119246+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:29.120503+00:00", "trade", 13.6469, 51.0]
["2026-09-24T13:33:29.558396+00:00", "trade", 13.6437, 1.0]
["2026-09-24T13:33:29.991460+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:30.614720+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:30.614789+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:30.615301+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:32.420457+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.420497+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.420722+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.447164+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:32.448523+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.456973+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.510967+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.668412+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:32.668858+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:34.228559+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:34.264061+00:00", "trade", 13.645, 2.0]
["2026-09-24T13:33:34.479332+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:33:34.500502+00:00", "trade", 13.644, 36.0]
["2026-09-24T13:33:34.768976+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:34.826325+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:36.331828+00:00", "trade", 13.645, 600.0]
["2026-09-24T13:33:36.331891+00:00", "trade", 13.645, 30.0]
["2026-09-24T13:33:36.333085+00:00", "trade", 13.6461, 76.0]
["2026-09-24T13:33:36.336047+00:00", "trade", 13.6486, 17.0]
["2026-09-24T13:33:36.735936+00:00", "trade", 13.6486, 1.0]
["2026-09-24T13:33:37.178751+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:37.180201+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:37.182210+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:37.182210+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:37.182495+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:37.182846+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:37.189454+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:37.210020+00:00", "trade", 13.645, 8.0]
["2026-09-24T13:33:38.096521+00:00", "trade", 13.645, 1.0]
["2026-09-24T13:33:38.222210+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:38.231617+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:38.232871+00:00", "trade", 13.6447, 51.0]
["2026-09-24T13:33:38.715855+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:38.716296+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:38.909275+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:39.234504+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:39.234569+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:39.552932+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:39.553659+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:39.572593+00:00", "trade", 13.645, 79.0]
["2026-09-24T13:33:39.573720+00:00", "trade", 13.645, 57.0]
["2026-09-24T13:33:39.871079+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:40.093832+00:00", "trade", 13.645, 50.0]
["2026-09-24T13:33:40.493355+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:41.373913+00:00", "trade", 13.645, 30.0]
["2026-09-24T13:33:41.374647+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:41.374650+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:41.374650+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:33:41.375049+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:41.540518+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:42.178649+00:00", "trade", 13.645, 56.0]
["2026-09-24T13:33:42.178757+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:43.633629+00:00", "trade", 13.6463, 1.0]
["2026-09-24T13:33:44.733617+00:00", "trade", 13.645, 200.0]
["2026-09-24T13:33:45.126926+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:33:46.228941+00:00", "trade", 13.645, 9.0]
["2026-09-24T13:33:47.178989+00:00", "trade", 13.645, 44.0]
["2026-09-24T13:33:47.179272+00:00", "trade", 13.645, 56.0]
["2026-09-24T13:33:47.209465+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:47.548842+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:47.548933+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:47.557889+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.009196+00:00", "trade", 13.645, 2.0]
["2026-09-24T13:33:48.327278+00:00", "trade", 13.64, 56.0]
["2026-09-24T13:33:48.328529+00:00", "trade", 13.6446, 52.0]
["2026-09-24T13:33:48.328641+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:33:48.328641+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:33:48.328644+00:00", "trade", 13.64, 90.0]
["2026-09-24T13:33:48.328646+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:33:48.328670+00:00", "trade", 13.64, 72.0]
["2026-09-24T13:33:48.328700+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.328737+00:00", "trade", 13.64, 95.0]
["2026-09-24T13:33:48.328784+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.328809+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.328809+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.328879+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.328941+00:00", "trade", 13.64, 95.0]
["2026-09-24T13:33:48.328947+00:00", "trade", 13.64, 207.0]
["2026-09-24T13:33:48.328947+00:00", "trade", 13.64, 98.0]
["2026-09-24T13:33:48.328950+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:33:48.329059+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.329073+00:00", "trade", 13.64, 95.0]
["2026-09-24T13:33:48.329122+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:48.329125+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.329160+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.329216+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.329295+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.329310+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.329320+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.329335+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.329350+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329375+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329686+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329776+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329776+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329786+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329903+00:00", "trade", 13.6443, 52.0]
["2026-09-24T13:33:48.329922+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329947+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329967+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329967+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.329987+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330012+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330063+00:00", "trade", 13.635, 53.0]
["2026-09-24T13:33:48.330067+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330107+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330142+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330207+00:00", "trade", 13.64, 60.0]
["2026-09-24T13:33:48.330258+00:00", "trade", 13.64, 58.0]
["2026-09-24T13:33:48.330272+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330302+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.330628+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.331064+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.331455+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.339875+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.361597+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.380646+00:00", "trade", 13.64, 24.0]
["2026-09-24T13:33:48.381168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.381168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.381168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.382762+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.382797+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.382797+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.437257+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.437297+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.521544+00:00", "trade", 13.64, 90.0]
["2026-09-24T13:33:48.521608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.522375+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.522380+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:33:48.522445+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.522470+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.522550+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.522615+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.522620+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.522741+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.522811+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.522856+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.522966+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523001+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523005+00:00", "trade", 13.64, 75.0]
["2026-09-24T13:33:48.523016+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523044+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:33:48.523051+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523051+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523372+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523452+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523522+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.523733+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.532799+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.558280+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.558761+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.630928+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.631169+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.631324+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.631364+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.631565+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.631805+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.631845+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.632066+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.632141+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.632647+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.664297+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:33:48.664338+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.664543+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.664859+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.664894+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.664954+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.664954+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.665024+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.665179+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.665340+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.665936+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.665941+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.666107+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.666658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.701927+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.702218+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.702829+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.714426+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:33:48.714487+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.714973+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715013+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715023+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715028+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715123+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715153+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715153+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.715337+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:33:48.715340+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.715343+00:00", "trade", 13.64, 85.0]
["2026-09-24T13:33:48.715343+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:48.715347+00:00", "trade", 13.64, 88.0]
["2026-09-24T13:33:48.715347+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.715349+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:33:48.715352+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:33:48.715352+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:33:48.715352+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.715394+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.715434+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.715479+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715679+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.715715+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715765+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715800+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.715875+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715910+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715915+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715940+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715950+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.715995+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716026+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716156+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716306+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716311+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716311+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716356+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716356+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716386+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716386+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716386+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716436+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716587+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716630+00:00", "trade", 13.6397, 58.0]
["2026-09-24T13:33:48.716693+00:00", "trade", 13.6397, 62.0]
["2026-09-24T13:33:48.716792+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716792+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.716958+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.717314+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.718065+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.793096+00:00", "trade", 13.6364, 4.0]
["2026-09-24T13:33:48.822028+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.822028+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.822589+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.822765+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.908186+00:00", "trade", 13.64, 90.0]
["2026-09-24T13:33:48.908759+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.909060+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.909135+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.909571+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.913330+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.913806+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.913811+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.937797+00:00", "trade", 13.6397, 60.0]
["2026-09-24T13:33:48.939151+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.939267+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.939748+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.939788+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.939828+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:48.940001+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:33:48.940034+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.940044+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:48.940109+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.940119+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.940229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.940585+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.940630+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.940630+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.940670+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.943627+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.943707+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.944229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:48.950829+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.020270+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.020270+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.020270+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.101092+00:00", "trade", 13.64, 13.0]
["2026-09-24T13:33:49.101092+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:33:49.101489+00:00", "trade", 13.64, 37.0]
["2026-09-24T13:33:49.101518+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.101621+00:00", "trade", 13.64, 27.0]
["2026-09-24T13:33:49.101638+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.101653+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:49.101763+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:49.102039+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:33:49.102074+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:49.102104+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:49.102355+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:33:49.102803+00:00", "trade", 13.64, 900.0]
["2026-09-24T13:33:49.102920+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:33:49.103182+00:00", "trade", 13.64, 27.0]
["2026-09-24T13:33:49.104054+00:00", "trade", 13.64, 84.0]
["2026-09-24T13:33:49.104141+00:00", "trade", 13.64, 89.0]
["2026-09-24T13:33:49.104171+00:00", "trade", 13.64, 93.0]
["2026-09-24T13:33:49.104174+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104222+00:00", "trade", 13.64, 88.0]
["2026-09-24T13:33:49.104224+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104259+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104275+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104295+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104300+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104360+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104375+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104405+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104721+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104786+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.104841+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.105122+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.105157+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.105202+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.105312+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.105312+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.105643+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.106400+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.110003+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.113286+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.184165+00:00", "trade", 13.64, 78.0]
["2026-09-24T13:33:49.204017+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.204017+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.213981+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.745130+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:49.745651+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.414056+00:00", "trade", 13.6339, 4.0]
["2026-09-24T13:33:50.572058+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.572494+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.572835+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.573170+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.576408+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.579891+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.579916+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.582899+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.664578+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:50.941066+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:52.167860+00:00", "trade", 13.635, 79.0]
["2026-09-24T13:33:52.179419+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:52.180039+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:52.183031+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:52.184069+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:52.193908+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:52.194945+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:52.202959+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:52.204969+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:52.206518+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:52.208499+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:33:52.480089+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.245811+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:33:53.245875+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:33:53.246067+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.246443+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.246578+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.246909+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.247064+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.247074+00:00", "trade", 13.6359, 51.0]
["2026-09-24T13:33:53.247128+00:00", "trade", 13.6359, 54.0]
["2026-09-24T13:33:53.249229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.249229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.249695+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:33:53.254123+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:33:53.254126+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:33:53.254171+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:33:53.254180+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:33:53.254216+00:00", "trade", 13.63, 96.0]
["2026-09-24T13:33:53.254219+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:33:53.254235+00:00", "trade", 13.63, 72.0]
["2026-09-24T13:33:53.254237+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:33:53.254409+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:33:53.254412+00:00", "trade", 13.63, 650.0]
["2026-09-24T13:33:53.254427+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:33:53.254427+00:00", "trade", 13.63, 16.0]
["2026-09-24T13:33:53.254457+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.254475+00:00", "trade", 13.63, 344.0]
["2026-09-24T13:33:53.254487+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:33:53.254487+00:00", "trade", 13.63, 256.0]
["2026-09-24T13:33:53.254552+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.254642+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.254838+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.254918+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.255019+00:00", "trade", 13.63, 33.0]
["2026-09-24T13:33:53.255022+00:00", "trade", 13.63, 700.0]
["2026-09-24T13:33:53.255023+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255028+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.255054+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.255059+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:33:53.255173+00:00", "trade", 13.63, 433.0]
["2026-09-24T13:33:53.255174+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255209+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255224+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255269+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255309+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255379+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255509+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255672+00:00", "trade", 13.63, 60.0]
["2026-09-24T13:33:53.255732+00:00", "trade", 13.63, 64.0]
["2026-09-24T13:33:53.255765+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255790+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255790+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.255860+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.256279+00:00", "trade", 13.63, 78.0]
["2026-09-24T13:33:53.256343+00:00", "trade", 13.63, 83.0]
["2026-09-24T13:33:53.256903+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.259795+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.260090+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.279305+00:00", "trade", 13.629, 1.0]
["2026-09-24T13:33:53.288474+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:33:53.288477+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:33:53.292708+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:33:53.292974+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.293405+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.293405+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.297364+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.297484+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.299309+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:33:53.300051+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:33:53.301305+00:00", "trade", 13.6266, 64.0]
["2026-09-24T13:33:53.301363+00:00", "trade", 13.6266, 68.0]
["2026-09-24T13:33:53.328272+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.328272+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.328734+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.355252+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.355983+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.356460+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.402073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:53.705194+00:00", "trade", 13.6268, 2.0]
["2026-09-24T13:33:53.788299+00:00", "trade", 13.625, 110.0]
["2026-09-24T13:33:54.648232+00:00", "trade", 13.6277, 7.0]
["2026-09-24T13:33:56.763695+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:33:56.764089+00:00", "trade", 13.63, 96.0]
["2026-09-24T13:33:56.764731+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:56.791743+00:00", "trade", 13.625, 41.0]
["2026-09-24T13:33:57.482846+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:58.774593+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:33:58.842762+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:33:58.843045+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:33:58.843810+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:59.820548+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:33:59.821602+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:33:59.824764+00:00", "trade", 13.625, 120.0]
["2026-09-24T13:33:59.940790+00:00", "trade", 13.625, 110.0]
["2026-09-24T13:33:59.991471+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:00.044061+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:34:00.150623+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:34:00.253795+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:34:01.331215+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.399197+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.838020+00:00", "trade", 13.625, 250.0]
["2026-09-24T13:34:01.839274+00:00", "trade", 13.6262, 51.0]
["2026-09-24T13:34:01.920698+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.920868+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.920923+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.921685+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.925544+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:01.984072+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:34:02.104390+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.104946+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.105147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.105518+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.105623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.422768+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.422818+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.422833+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.423199+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.423986+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.424006+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.424141+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.424642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.424707+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:02.682230+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.123559+00:00", "trade", 13.625, 73.0]
["2026-09-24T13:34:03.124813+00:00", "trade", 13.6261, 51.0]
["2026-09-24T13:34:03.378893+00:00", "trade", 13.63, 181.0]
["2026-09-24T13:34:03.378939+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.378974+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:34:03.379029+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379038+00:00", "trade", 13.63, 59.0]
["2026-09-24T13:34:03.379044+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:03.379044+00:00", "trade", 13.63, 6700.0]
["2026-09-24T13:34:03.379044+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379049+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379049+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379059+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379094+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379124+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379139+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379409+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379530+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379760+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379877+00:00", "trade", 13.63, 108.0]
["2026-09-24T13:34:03.379921+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.379991+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.380021+00:00", "trade", 13.63, 192.0]
["2026-09-24T13:34:03.380325+00:00", "trade", 13.63, 340.0]
["2026-09-24T13:34:03.380388+00:00", "trade", 13.6299, 366.0]
["2026-09-24T13:34:03.380542+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.383043+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.388808+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:03.389323+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.390646+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.396479+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:03.397207+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.397297+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:03.397297+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:03.397300+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:03.397300+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:03.397302+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397303+00:00", "trade", 13.63, 150.0]
["2026-09-24T13:34:03.397315+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:34:03.397321+00:00", "trade", 13.63, 49.0]
["2026-09-24T13:34:03.397392+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397437+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397493+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397688+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397889+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397984+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.397984+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.398089+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.398596+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:34:03.398656+00:00", "trade", 13.63, 55.0]
["2026-09-24T13:34:03.400886+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.407767+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.432897+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.433378+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.433649+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.434015+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.434220+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:03.670663+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:34:04.695702+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.695757+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.695772+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.696629+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.697296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.697486+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.697502+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.700183+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.700448+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.700469+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.700935+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.701065+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.701977+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:04.743140+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:05.294292+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:05.365261+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:05.602155+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:05.970822+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.021668+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.303344+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.303965+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.304060+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:06.304313+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:34:06.304446+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:06.304501+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:06.304527+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:06.304559+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:34:06.304562+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:06.304587+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:34:06.304627+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:34:06.304637+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:34:06.304667+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:34:06.304707+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.304722+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.304953+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.305153+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.305213+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.305258+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.308441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.309233+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.309729+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.343965+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.411276+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.644170+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.645142+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.915400+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.919901+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:06.921826+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.203606+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.282499+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:07.321186+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:07.362273+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:07.391962+00:00", "trade", 13.64, 250.0]
["2026-09-24T13:34:07.392987+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.393278+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.393979+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.394671+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.394858+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:07.395157+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.395548+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.395729+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.396109+00:00", "trade", 13.6374, 51.0]
["2026-09-24T13:34:07.466352+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.466687+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.467574+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.468452+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.468787+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.505014+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:07.647679+00:00", "trade", 13.6332, 1.0]
["2026-09-24T13:34:08.041651+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.041696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.041997+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.042453+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.042453+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.042583+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.126417+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.127124+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.168613+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.169360+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.230029+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.230771+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.336292+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.337014+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.371100+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.371902+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.402465+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.402951+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.453130+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.453887+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.484926+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.485728+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.531592+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.532389+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.567126+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.567923+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.620694+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.621185+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.694805+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.695607+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.754708+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.755465+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.826353+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.827120+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.961375+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.962172+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:08.994308+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:08.995065+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.051820+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.052306+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.052936+00:00", "trade", 13.64, 788.0]
["2026-09-24T13:34:09.052996+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:34:09.053684+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.054165+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.054187+00:00", "trade", 13.6385, 85.0]
["2026-09-24T13:34:09.054710+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:34:09.066169+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.088908+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.089174+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.089615+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.089695+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.089695+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.089765+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.089770+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.089871+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.089895+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.091108+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.091174+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.091259+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.091314+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.091314+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.091329+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:09.091662+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:34:09.091945+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:34:09.091985+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092071+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092071+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092081+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092121+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092146+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:34:09.092462+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092482+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:34:09.092772+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092888+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.092910+00:00", "trade", 13.64, 55.0]
["2026-09-24T13:34:09.092978+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093053+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093078+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093214+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093214+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093218+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093249+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.093254+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.111915+00:00", "trade", 13.64, 19.0]
["2026-09-24T13:34:09.112494+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.112549+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.112640+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.152314+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.152996+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.153036+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.200915+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.905121+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:09.906078+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:12.122944+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:12.334292+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:34:12.334959+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:34:12.335074+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:12.335590+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:12.335595+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:12.335951+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:12.349990+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:12.443673+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:12.745069+00:00", "trade", 13.6365, 1.0]
["2026-09-24T13:34:13.087022+00:00", "trade", 13.64, 84.0]
["2026-09-24T13:34:13.346471+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:13.346862+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:13.374237+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:13.649868+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:34:13.651247+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:13.651728+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:13.653044+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:34:14.821291+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:14.821321+00:00", "trade", 13.64, 96.0]
["2026-09-24T13:34:14.822279+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:14.823156+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:14.923409+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:15.175159+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:16.849138+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.563017+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.730771+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.731753+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:18.731814+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.732229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.732716+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.733419+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:18.733472+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.734510+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.735713+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.735793+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:18.786727+00:00", "trade", 13.6293, 4.0]
["2026-09-24T13:34:19.027322+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:19.168102+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:19.239196+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:34:19.404821+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:34:20.601646+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:20.602758+00:00", "trade", 13.635, 78.0]
["2026-09-24T13:34:20.602903+00:00", "trade", 13.6372, 51.0]
["2026-09-24T13:34:21.306987+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:21.502723+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:21.925444+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:21.926572+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:21.926707+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:21.927447+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:34:21.927703+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:21.928698+00:00", "trade", 13.6356, 62.0]
["2026-09-24T13:34:21.930351+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:22.066515+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:22.843249+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:23.344913+00:00", "trade", 13.6351, 45.0]
["2026-09-24T13:34:24.214412+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:24.268444+00:00", "trade", 13.6367, 10.0]
["2026-09-24T13:34:26.132147+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:34:26.133302+00:00", "trade", 13.635, 29.0]
["2026-09-24T13:34:26.670507+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:26.670522+00:00", "trade", 13.63, 900.0]
["2026-09-24T13:34:26.670522+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:34:26.670534+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:26.670534+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:26.670543+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:34:26.670550+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:34:26.670555+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:26.670555+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:34:26.670576+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:34:26.670597+00:00", "trade", 13.63, 149.0]
["2026-09-24T13:34:26.670608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:26.670613+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:26.670615+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:34:26.670618+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:26.670628+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:26.670633+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:26.670738+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:34:26.670750+00:00", "trade", 13.63, 32.0]
["2026-09-24T13:34:26.670793+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:26.670793+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:26.670863+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:26.670868+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:26.670894+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.670904+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.670925+00:00", "trade", 13.63, 1300.0]
["2026-09-24T13:34:26.671089+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671099+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671119+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671129+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671149+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671154+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671194+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671209+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671475+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671505+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671530+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671545+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671610+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671610+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671690+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671751+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671751+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671779+00:00", "trade", 13.632, 85.0]
["2026-09-24T13:34:26.671845+00:00", "trade", 13.6309, 67.0]
["2026-09-24T13:34:26.671846+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.671902+00:00", "trade", 13.63, 71.0]
["2026-09-24T13:34:26.671959+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:34:26.672170+00:00", "trade", 13.63, 103.0]
["2026-09-24T13:34:26.672227+00:00", "trade", 13.63, 109.0]
["2026-09-24T13:34:26.675003+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.675013+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.692174+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.708253+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.708268+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.708929+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.709265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.780064+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:26.896861+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.140947+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.554086+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.646332+00:00", "trade", 13.6277, 3.0]
["2026-09-24T13:34:27.920402+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920407+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:27.920411+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:27.920413+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:27.920435+00:00", "trade", 13.63, 22.0]
["2026-09-24T13:34:27.920438+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920441+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:34:27.920444+00:00", "trade", 13.63, 153.0]
["2026-09-24T13:34:27.920465+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:34:27.920471+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:27.920477+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:27.920477+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:27.920480+00:00", "trade", 13.63, 37.0]
["2026-09-24T13:34:27.920583+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920589+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920593+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920593+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:27.920658+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:27.920663+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:27.920669+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:27.920672+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:27.920713+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:27.920718+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:27.920778+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921090+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921094+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921124+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921234+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921250+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921254+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921295+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921330+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921415+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921495+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921535+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921655+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921670+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921740+00:00", "trade", 13.63, 51.0]
["2026-09-24T13:34:27.921776+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921811+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921896+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.921914+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:34:27.924362+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.925274+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.926091+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.927174+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.927489+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.929299+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.961751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:27.962618+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.010793+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.020706+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.541526+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.542478+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.543418+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:34:28.691758+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.691818+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.691939+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.692174+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.692746+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.695658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.695863+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:28.729799+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:29.049730+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:29.991487+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:30.245262+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:34:30.342883+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:30.342883+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:30.342916+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:34:30.343565+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:30.952623+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:31.130508+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:31.130858+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:31.132066+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:31.132120+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:31.145954+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:31.329510+00:00", "trade", 13.635, 85.0]
["2026-09-24T13:34:31.543954+00:00", "trade", 13.64, 21.0]
["2026-09-24T13:34:31.543960+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:34:31.555298+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:31.677214+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806205+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:32.806208+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:32.806216+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806216+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806217+00:00", "trade", 13.63, 900.0]
["2026-09-24T13:34:32.806217+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:32.806265+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:32.806265+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:32.806271+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:32.806274+00:00", "trade", 13.63, 22.0]
["2026-09-24T13:34:32.806278+00:00", "trade", 13.63, 700.0]
["2026-09-24T13:34:32.806280+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:32.806283+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:32.806283+00:00", "trade", 13.63, 1133.0]
["2026-09-24T13:34:32.806306+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806341+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806346+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806451+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806456+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806456+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806461+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806467+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:32.806471+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806526+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806536+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806571+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806602+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806602+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806602+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:32.806607+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806797+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806802+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806802+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806807+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806812+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806817+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806817+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806822+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806847+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806857+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806893+00:00", "trade", 13.63, 407.0]
["2026-09-24T13:34:32.806922+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.806948+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:32.806952+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807123+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807188+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807188+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807188+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807348+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807465+00:00", "trade", 13.6311, 55.0]
["2026-09-24T13:34:32.807524+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.807531+00:00", "trade", 13.6306, 90.0]
["2026-09-24T13:34:32.807591+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:32.807648+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:32.807702+00:00", "trade", 13.63, 54.0]
["2026-09-24T13:34:32.807750+00:00", "trade", 13.63, 58.0]
["2026-09-24T13:34:32.807802+00:00", "trade", 13.63, 57.0]
["2026-09-24T13:34:32.808200+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.808997+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.828003+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.876984+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.877921+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.906685+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.907672+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.917641+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.984262+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:32.984385+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.984941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.986074+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.986625+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:32.994308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.236465+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.288113+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.288173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.288579+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.289040+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.289105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.289596+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290108+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290353+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290513+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290849+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.290904+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.291345+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.291481+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.291847+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.307308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.307839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.308225+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.342938+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.614504+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.614605+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.614665+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.615286+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:34:33.615602+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.615642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.615687+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.615853+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.616324+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677800+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677838+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.677847+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:33.677871+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677875+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677880+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677920+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677946+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677946+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.677976+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.677976+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.677980+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.677991+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678026+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678036+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678036+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678071+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678081+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678235+00:00", "trade", 13.63, 96.0]
["2026-09-24T13:34:33.678261+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678425+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.678425+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.678440+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:33.678440+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:33.678442+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678446+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.678446+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:33.678446+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:34:33.678477+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678512+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678521+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.678522+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:34:33.678542+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678572+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.678572+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678577+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:34:33.678578+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:33.678582+00:00", "trade", 13.63, 11.0]
["2026-09-24T13:34:33.678584+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:33.678587+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:34:33.678592+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:34:33.678597+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:34:33.678603+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:34:33.678603+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.678607+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.678612+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678642+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678647+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.678683+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.678683+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678768+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678772+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678807+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678837+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:34:33.678878+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.678948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.678993+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679018+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679023+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679083+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679183+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679359+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679369+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679369+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679409+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679409+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679434+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679489+00:00", "trade", 13.6295, 50.0]
["2026-09-24T13:34:33.679609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679673+00:00", "trade", 13.6295, 52.0]
["2026-09-24T13:34:33.679684+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.679739+00:00", "trade", 13.63, 53.0]
["2026-09-24T13:34:33.679817+00:00", "trade", 13.63, 54.0]
["2026-09-24T13:34:33.680557+00:00", "trade", 13.63, 306.0]
["2026-09-24T13:34:33.680560+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:34:33.680560+00:00", "trade", 13.63, 120.0]
["2026-09-24T13:34:33.680607+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.681088+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.681328+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.681349+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.681353+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.681811+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:34:33.681868+00:00", "trade", 13.63, 66.0]
["2026-09-24T13:34:33.681930+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.686496+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:34:33.687283+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.689007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.689007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.785276+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.785401+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:33.875671+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:34.583947+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:34.584473+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:34.584638+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:34.585460+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.324960+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.325266+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.326304+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.326865+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.329466+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.329962+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.420398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.420894+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.570440+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.579546+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:35.589455+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:36.164098+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:36.748236+00:00", "trade", 13.628, 34.0]
["2026-09-24T13:34:36.749400+00:00", "trade", 13.625, 60.0]
["2026-09-24T13:34:36.753757+00:00", "trade", 13.6277, 60.0]
["2026-09-24T13:34:36.766748+00:00", "trade", 13.625, 36.0]
["2026-09-24T13:34:36.857342+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:36.870604+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:36.870709+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:37.331726+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:37.331727+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:34:37.331777+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:37.331782+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:37.331847+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:37.377026+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.381462+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.390487+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.391740+00:00", "trade", 13.6268, 51.0]
["2026-09-24T13:34:37.395430+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.396681+00:00", "trade", 13.6267, 52.0]
["2026-09-24T13:34:37.404533+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.408298+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.415464+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.419289+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.423484+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:37.429952+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:38.482057+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:34:38.486225+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:34:38.486710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.486761+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.486806+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:34:38.486841+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.486845+00:00", "trade", 13.62, 144.0]
["2026-09-24T13:34:38.486961+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.486996+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.487041+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.487046+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.487492+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.488490+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:38.806981+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:34:38.821379+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:34:38.822630+00:00", "trade", 13.6239, 51.0]
["2026-09-24T13:34:38.988793+00:00", "trade", 13.62, 60.0]
["2026-09-24T13:34:40.429201+00:00", "trade", 13.62, 41.0]
["2026-09-24T13:34:41.289726+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:34:41.289727+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:41.289780+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:34:41.289798+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:34:41.290980+00:00", "trade", 13.6231, 52.0]
["2026-09-24T13:34:42.623313+00:00", "trade", 13.6282, 300.0]
["2026-09-24T13:34:42.692420+00:00", "trade", 13.624, 37.0]
["2026-09-24T13:34:44.211380+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:44.411398+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:44.432725+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:44.549899+00:00", "trade", 13.6286, 2.0]
["2026-09-24T13:34:45.126308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:45.400161+00:00", "trade", 13.6288, 1.0]
["2026-09-24T13:34:45.405898+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:34:45.685152+00:00", "trade", 13.6316, 4.0]
["2026-09-24T13:34:46.037592+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:46.149257+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:46.248433+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:46.248435+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:34:46.248484+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:46.248494+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:46.249553+00:00", "trade", 13.625, 38.0]
["2026-09-24T13:34:46.284680+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:34:46.297547+00:00", "trade", 13.62, 11.0]
["2026-09-24T13:34:46.439957+00:00", "trade", 13.6227, 50.0]
["2026-09-24T13:34:47.184355+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:47.229664+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.904550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.957158+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:47.957210+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.958107+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.958166+00:00", "trade", 13.63, 1100.0]
["2026-09-24T13:34:47.958229+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:47.958238+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:47.958416+00:00", "trade", 13.6245, 51.0]
["2026-09-24T13:34:47.958448+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:47.958448+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.958454+00:00", "trade", 13.6275, 100.0]
["2026-09-24T13:34:47.958498+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.958549+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:47.958933+00:00", "trade", 13.63, 80.0]
["2026-09-24T13:34:47.958996+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:34:47.959158+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:34:47.959218+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:47.959411+00:00", "trade", 13.63, 48.0]
["2026-09-24T13:34:47.959417+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:34:47.959916+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:47.960123+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:34:47.960184+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:34:47.961432+00:00", "trade", 13.6298, 52.0]
["2026-09-24T13:34:48.459295+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:48.528199+00:00", "trade", 13.628, 1.0]
["2026-09-24T13:34:49.483869+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:49.651227+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:50.521343+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:51.086234+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:51.087353+00:00", "trade", 13.625, 31.0]
["2026-09-24T13:34:51.145980+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:51.162609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:51.376984+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:52.180710+00:00", "trade", 13.625, 11.0]
["2026-09-24T13:34:52.183930+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:52.183975+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:52.184015+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:34:52.246699+00:00", "trade", 13.623, 112.0]
["2026-09-24T13:34:52.885745+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:53.156635+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:53.175604+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:53.175670+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:53.520000+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:53.520566+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:53.651980+00:00", "trade", 13.6277, 1.0]
["2026-09-24T13:34:54.648927+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:56.421217+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:34:57.147809+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:57.180927+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:34:57.182785+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:34:57.184211+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:34:57.184653+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:34:57.199367+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:34:57.426921+00:00", "trade", 13.625, 145.0]
["2026-09-24T13:34:57.568145+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:59.091266+00:00", "trade", 13.625, 4000.0]
["2026-09-24T13:34:59.092520+00:00", "trade", 13.625, 223.0]
["2026-09-24T13:34:59.185997+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:34:59.284139+00:00", "trade", 13.625, 107.0]
["2026-09-24T13:34:59.545706+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:34:59.700934+00:00", "trade", 13.63, 54.0]
["2026-09-24T13:34:59.991492+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.000168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.000283+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.000384+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.002012+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.002163+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.002208+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.002739+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005454+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005456+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005458+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:35:00.005458+00:00", "trade", 13.63, 11.0]
["2026-09-24T13:35:00.005463+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005463+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:35:00.005463+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005465+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005469+00:00", "trade", 13.63, 161.0]
["2026-09-24T13:35:00.005469+00:00", "trade", 13.63, 389.0]
["2026-09-24T13:35:00.005474+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005486+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005502+00:00", "trade", 13.63, 5139.0]
["2026-09-24T13:35:00.005505+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:35:00.005506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005508+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:35:00.005526+00:00", "trade", 13.63, 11.0]
["2026-09-24T13:35:00.005707+00:00", "trade", 13.625, 30.0]
["2026-09-24T13:35:00.005709+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:35:00.005712+00:00", "trade", 13.63, 320.0]
["2026-09-24T13:35:00.005715+00:00", "trade", 13.63, 180.0]
["2026-09-24T13:35:00.005715+00:00", "trade", 13.63, 41.0]
["2026-09-24T13:35:00.005721+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005726+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005726+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005731+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:00.005747+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.005769+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.005806+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.005941+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:00.006027+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006072+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006107+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006107+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006107+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006112+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006112+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:00.006117+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006127+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006127+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006184+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:00.006199+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:35:00.006237+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006252+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006282+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006438+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006443+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006603+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.006954+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.007164+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.008166+00:00", "trade", 13.6288, 61.0]
["2026-09-24T13:35:00.008226+00:00", "trade", 13.63, 251.0]
["2026-09-24T13:35:00.008370+00:00", "trade", 13.6299, 50.0]
["2026-09-24T13:35:00.010157+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.010242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.010267+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.010352+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.010788+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.011124+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.012646+00:00", "trade", 13.635, 27.0]
["2026-09-24T13:35:00.012678+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.012678+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.012698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.013359+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.013670+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.025227+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.040511+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:00.040565+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:00.040664+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:00.040721+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:00.040766+00:00", "trade", 13.635, 725.0]
["2026-09-24T13:35:00.042023+00:00", "trade", 13.6341, 61.0]
["2026-09-24T13:35:00.044859+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.044889+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.056021+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.088914+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.106381+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.119101+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.164980+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.182236+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.182296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.182702+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.189203+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.263174+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.287462+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.331085+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.424297+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:00.689258+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:01.947367+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:01.947397+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:01.951051+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:01.951597+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:01.952359+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:35:01.952935+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:01.957528+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:01.958864+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:35:01.960198+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.180927+00:00", "trade", 13.635, 79.0]
["2026-09-24T13:35:02.181174+00:00", "trade", 13.635, 12.0]
["2026-09-24T13:35:02.181234+00:00", "trade", 13.635, 8.0]
["2026-09-24T13:35:02.181297+00:00", "trade", 13.635, 80.0]
["2026-09-24T13:35:02.181808+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.182455+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.182978+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.183489+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.184028+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.184545+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.185029+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.185278+00:00", "trade", 13.6345, 51.0]
["2026-09-24T13:35:02.185552+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.186321+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.188394+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:02.231128+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.231132+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.414118+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.419260+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.420699+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.421120+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.424097+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.424172+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:02.477577+00:00", "trade", 13.635, 81.0]
["2026-09-24T13:35:02.876140+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:35:03.189973+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.190550+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.191182+00:00", "trade", 13.635, 8.0]
["2026-09-24T13:35:03.191245+00:00", "trade", 13.635, 92.0]
["2026-09-24T13:35:03.191732+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.192201+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.192718+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.193362+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.193858+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.193978+00:00", "trade", 13.635, 51.0]
["2026-09-24T13:35:03.194375+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.194898+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:03.581646+00:00", "trade", 13.6368, 4.0]
["2026-09-24T13:35:04.195602+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:04.196179+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:04.196778+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:35:05.041148+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:35:05.041172+00:00", "trade", 13.63, 1000.0]
["2026-09-24T13:35:05.041172+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:35:05.041175+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:35:05.041176+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:05.041188+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:05.041188+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:05.041191+00:00", "trade", 13.63, 165.0]
["2026-09-24T13:35:05.041416+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:35:05.041416+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:05.041441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:05.041452+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:35:05.041479+00:00", "trade", 13.63, 51.0]
["2026-09-24T13:35:05.041481+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:05.041501+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:05.041512+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:05.041527+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:35:05.041571+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:05.041587+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:05.041632+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:05.041637+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:35:05.041732+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041757+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041777+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041912+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041912+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041917+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041942+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.041947+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042068+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042113+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042113+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042118+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042228+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042233+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042273+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042273+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042388+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042426+00:00", "trade", 13.6321, 81.0]
["2026-09-24T13:35:05.042444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042469+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.042481+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:35:05.042509+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.044158+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.044594+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.044724+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.050167+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.073964+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.082920+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.083361+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.083376+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.084664+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.085215+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.109498+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.142848+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.143795+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.155889+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.155934+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.184086+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.191894+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.192350+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.213285+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.213651+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.221861+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.221861+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.437649+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.437679+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.681344+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:05.787888+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:06.306512+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:06.306928+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:06.307454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:06.516692+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:06.651830+00:00", "trade", 13.625, 360.0]
["2026-09-24T13:35:07.041864+00:00", "trade", 13.625, 34.0]
["2026-09-24T13:35:07.181486+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:07.182127+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:07.185555+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:07.186806+00:00", "trade", 13.6268, 52.0]
["2026-09-24T13:35:07.188100+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:07.189371+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:07.266326+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:07.303715+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:07.948304+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.811815+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.811895+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.811950+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812316+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:08.812325+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:35:08.812346+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:08.812346+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:35:08.812350+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:35:08.812350+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:35:08.812352+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812356+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:35:08.812358+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:35:08.812361+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812396+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812409+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:08.812412+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:35:08.812456+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812575+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:35:08.812575+00:00", "trade", 13.625, 14.0]
["2026-09-24T13:35:08.812578+00:00", "trade", 13.625, 381.0]
["2026-09-24T13:35:08.812581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812677+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:08.812787+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.812852+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:08.812854+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:35:08.813078+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.813348+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.813373+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.813453+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.813479+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.813600+00:00", "trade", 13.625, 66.0]
["2026-09-24T13:35:08.813660+00:00", "trade", 13.6296, 61.0]
["2026-09-24T13:35:08.813869+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.814105+00:00", "trade", 13.6264, 52.0]
["2026-09-24T13:35:08.843039+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.843510+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.843956+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.845133+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:35:08.867622+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.867657+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:35:08.867662+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.867668+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.867948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.868289+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.868404+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.868525+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.873687+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.913412+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.913457+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.913592+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.913978+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:08.914379+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:09.015053+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:09.186687+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:09.610310+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:09.610922+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:09.611363+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:35:09.695112+00:00", "trade", 13.6238, 1.0]
["2026-09-24T13:35:10.833170+00:00", "trade", 13.6295, 4000.0]
["2026-09-24T13:35:10.834048+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:10.834422+00:00", "trade", 13.6294, 198.0]
["2026-09-24T13:35:10.835050+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:10.835100+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:10.835486+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:10.837526+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:10.859192+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:11.327557+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.141978+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:35:12.142162+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:35:12.142166+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:35:12.142166+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142169+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:12.142171+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:35:12.142171+00:00", "trade", 13.62, 135.0]
["2026-09-24T13:35:12.142171+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:12.142177+00:00", "trade", 13.62, 10000.0]
["2026-09-24T13:35:12.142311+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142341+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142356+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142386+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142582+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142643+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:35:12.142643+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:35:12.142646+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:12.142649+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:12.142672+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142672+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142717+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:35:12.142733+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142737+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142747+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142778+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142792+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142838+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142848+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:35:12.142888+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142888+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142893+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142893+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142908+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142913+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.142913+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:35:12.142933+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.142938+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.142943+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143028+00:00", "trade", 13.62, 57.0]
["2026-09-24T13:35:12.143078+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143188+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143223+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143309+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143314+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143424+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143444+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143455+00:00", "trade", 13.62, 113.0]
["2026-09-24T13:35:12.143503+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:35:12.143549+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143664+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143790+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143865+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143865+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143910+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.143950+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.144111+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.144231+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.144431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.145629+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.146025+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.147138+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.160033+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.164505+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:35:12.168118+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.174147+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.181956+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.182512+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.182938+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.183123+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.183444+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.183772+00:00", "trade", 13.62, 108.0]
["2026-09-24T13:35:12.190276+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.197888+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.200414+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.200515+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.210388+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.252128+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.280196+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:35:12.280635+00:00", "trade", 13.615, 900.0]
["2026-09-24T13:35:12.281883+00:00", "trade", 13.6153, 85.0]
["2026-09-24T13:35:12.282079+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.282314+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.282540+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.282796+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.282851+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.283197+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.283703+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.283713+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.338087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.378699+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.378739+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.378764+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.378819+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.378825+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:35:12.378828+00:00", "trade", 13.62, 1100.0]
["2026-09-24T13:35:12.378839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.379100+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.379385+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.379466+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.380088+00:00", "trade", 13.62, 61.0]
["2026-09-24T13:35:12.381420+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.381856+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.381866+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.384882+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.384909+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.385149+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.457291+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.457495+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:12.457812+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.458268+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.490264+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.491222+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.491222+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.493186+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.612320+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.612651+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.612651+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.612831+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.697929+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.774596+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.775017+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:12.775473+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:13.285161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:13.319508+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:13.393840+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:13.397033+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:13.607859+00:00", "trade", 13.6167, 1.0]
["2026-09-24T13:35:14.078374+00:00", "trade", 13.62, 33.0]
["2026-09-24T13:35:14.241061+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.312599+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:35:14.317032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.556958+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.557374+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.842212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.842648+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.843014+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:35:14.843295+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.843350+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:14.843480+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:14.843480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:14.843525+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.843535+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.843590+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.843926+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.843971+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.844001+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.844052+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.844096+00:00", "trade", 13.61, 44.0]
["2026-09-24T13:35:14.844294+00:00", "trade", 13.615, 160.0]
["2026-09-24T13:35:14.844478+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.844508+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.844964+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.845440+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.845791+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.845906+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.846372+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.866665+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.874950+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.884859+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:14.945117+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.058031+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.058347+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.058878+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.232331+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.232832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.232862+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.825267+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.825332+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.825608+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.825658+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:15.825833+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:16.251190+00:00", "trade", 13.617, 30.0]
["2026-09-24T13:35:16.386975+00:00", "trade", 13.615, 40.0]
["2026-09-24T13:35:16.391813+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:16.415302+00:00", "trade", 13.615, 30.0]
["2026-09-24T13:35:16.838427+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:16.846456+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:35:16.846683+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:16.847264+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:16.962969+00:00", "trade", 13.615, 160.0]
["2026-09-24T13:35:16.963756+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:16.969780+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:17.094520+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:17.097349+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:17.222970+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:17.224227+00:00", "trade", 13.6151, 54.0]
["2026-09-24T13:35:17.338848+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:17.445557+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:17.559161+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:17.624253+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:17.665717+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:17.768950+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:17.875728+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:17.978856+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:18.085630+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:18.189062+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:18.223104+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:18.229759+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:18.230571+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:18.295786+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:18.331056+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:18.399145+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:18.518285+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:35:18.687636+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:18.873845+00:00", "trade", 13.615, 40.0]
["2026-09-24T13:35:18.881370+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:18.982491+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:19.042300+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:19.592688+00:00", "trade", 13.6169, 20.0]
["2026-09-24T13:35:20.798026+00:00", "trade", 13.615, 644.0]
["2026-09-24T13:35:20.799280+00:00", "trade", 13.615, 68.0]
["2026-09-24T13:35:20.803454+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:35:21.679089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.224736+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:22.225785+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.226903+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.422468+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.422964+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.423440+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.525203+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:22.815170+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:35:23.674749+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.674787+00:00", "trade", 13.615, 112.0]
["2026-09-24T13:35:23.674799+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.674854+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.675681+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.678563+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.678573+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.698671+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.752484+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.753481+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.759038+00:00", "trade", 13.6286, 4.0]
["2026-09-24T13:35:23.760087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.760528+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.776761+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:23.776807+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:25.350113+00:00", "trade", 13.615, 4000.0]
["2026-09-24T13:35:25.351376+00:00", "trade", 13.615, 217.0]
["2026-09-24T13:35:25.766255+00:00", "trade", 13.6167, 2.0]
["2026-09-24T13:35:26.394782+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:26.868024+00:00", "trade", 13.6134, 4000.0]
["2026-09-24T13:35:26.869278+00:00", "trade", 13.6134, 188.0]
["2026-09-24T13:35:27.446429+00:00", "trade", 13.6137, 10.0]
["2026-09-24T13:35:27.514101+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.551796+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.566922+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.597154+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.623076+00:00", "trade", 13.615, 60.0]
["2026-09-24T13:35:27.694566+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.695002+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.696941+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:35:27.735537+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:27.800623+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:27.850047+00:00", "trade", 13.615, 30.0]
["2026-09-24T13:35:27.850050+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:35:27.962133+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:35:28.620429+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:35:28.941233+00:00", "trade", 13.615, 40.0]
["2026-09-24T13:35:28.977063+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:29.783252+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:35:29.991503+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.096156+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:35:30.168237+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:30.169488+00:00", "trade", 13.615, 52.0]
["2026-09-24T13:35:30.209928+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.563772+00:00", "trade", 13.615, 30.0]
["2026-09-24T13:35:30.581947+00:00", "trade", 13.61, 51.0]
["2026-09-24T13:35:30.581950+00:00", "trade", 13.61, 249.0]
["2026-09-24T13:35:30.581950+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:30.581953+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.582001+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:35:30.582112+00:00", "trade", 13.61, 4850.0]
["2026-09-24T13:35:30.582113+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.582115+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:30.582129+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582133+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582179+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582189+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582239+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582399+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582795+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.582820+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.582830+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.582910+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583071+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583081+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583146+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583201+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583251+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583363+00:00", "trade", 13.61, 248.0]
["2026-09-24T13:35:30.583401+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583426+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583467+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583502+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583642+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583707+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583742+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583863+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.583863+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.585146+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.585582+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.585762+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.585762+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.605173+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.613944+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.614380+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.614435+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.614435+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.614896+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.614896+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.614911+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.623858+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.687770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.687935+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.688010+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.688256+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.688256+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.688286+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.688407+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:35:30.688410+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:30.688415+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:35:30.688415+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:30.688415+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:30.688415+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:35:30.688419+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:35:30.688419+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:35:30.688419+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:35:30.688466+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:35:30.688539+00:00", "trade", 13.61, 2250.0]
["2026-09-24T13:35:30.688577+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:30.688642+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.688647+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.688665+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:35:30.688668+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:35:30.688668+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:30.688737+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.688981+00:00", "trade", 13.61, 150.0]
["2026-09-24T13:35:30.689017+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:35:30.689017+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:35:30.689018+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.689020+00:00", "trade", 13.61, 35.0]
["2026-09-24T13:35:30.689043+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.689058+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:30.689098+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689258+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689258+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689299+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689324+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689579+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689610+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689659+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689659+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689693+00:00", "trade", 13.61, 52.0]
["2026-09-24T13:35:30.689700+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.689787+00:00", "trade", 13.61, 137.0]
["2026-09-24T13:35:30.690208+00:00", "trade", 13.61, 15.0]
["2026-09-24T13:35:30.690505+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:35:30.690617+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.691058+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.691860+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.692782+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.714830+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:30.715035+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:35:30.715706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.715867+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:30.716286+00:00", "trade", 13.6109, 54.0]
["2026-09-24T13:35:30.790003+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:31.060620+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:31.060680+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:35:31.060898+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:31.061660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:31.061937+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:35:32.169437+00:00", "trade", 13.61, 51.0]
["2026-09-24T13:35:32.169440+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:35:32.169747+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:32.169747+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:32.169753+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:32.169753+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:35:32.169837+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:32.169858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:32.169862+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:35:32.169924+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:35:32.169927+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:35:32.169927+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:32.169948+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:32.169952+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:32.170013+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:35:32.170103+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170148+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170223+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170228+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170228+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170233+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170243+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170258+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170348+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170383+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170408+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170419+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170514+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170534+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170559+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170559+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170614+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170619+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170654+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170804+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.170836+00:00", "trade", 13.605, 49.0]
["2026-09-24T13:35:32.171020+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.171035+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.171085+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.172087+00:00", "trade", 13.6098, 50.0]
["2026-09-24T13:35:32.172478+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.172935+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.173270+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.173300+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.173636+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.174137+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.174528+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.184101+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.204710+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.205692+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.206349+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.221362+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:32.226483+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:32.226622+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.270437+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.270527+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.271334+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.442576+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.497708+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:32.544258+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:35:32.808783+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.170744+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171080+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171130+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171140+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171466+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171832+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171942+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.171977+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.215827+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.274852+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.274897+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.302753+00:00", "trade", 13.61, 171.0]
["2026-09-24T13:35:33.340498+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.340759+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.340869+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.341416+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.394256+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.655668+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.655734+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:33.713182+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:34.090859+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:34.090909+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:34.326119+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:34.548448+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:35.025975+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:35.033909+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:35.332905+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:35.454530+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:35.455146+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:35.740200+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:36.525273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:36.525378+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:36.871011+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:36.973370+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:37.096721+00:00", "trade", 13.605, 110.0]
["2026-09-24T13:35:37.271444+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:37.275108+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:37.780732+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:35:38.788070+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:35:39.410916+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.411332+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.411402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.411803+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.428428+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.542334+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.546814+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.625397+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.627988+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.630514+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:39.725034+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:40.049446+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:40.195852+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:40.196986+00:00", "trade", 13.605, 46.0]
["2026-09-24T13:35:40.263395+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:40.367798+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:40.368239+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.001747+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.002414+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.006644+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.232115+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.423777+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.525419+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.628158+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:41.711904+00:00", "trade", 13.6063, 1.0]
["2026-09-24T13:35:41.730958+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:42.227987+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.231301+00:00", "trade", 13.605, 94.0]
["2026-09-24T13:35:42.235592+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.239531+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.244259+00:00", "trade", 13.605, 94.0]
["2026-09-24T13:35:42.245509+00:00", "trade", 13.6053, 53.0]
["2026-09-24T13:35:42.250104+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.250118+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:42.250950+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:42.251056+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:42.251521+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.252105+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.252107+00:00", "trade", 13.605, 48.0]
["2026-09-24T13:35:42.252110+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.252360+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.259887+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.317705+00:00", "trade", 13.605, 22.0]
["2026-09-24T13:35:42.321846+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.330486+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.351680+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:42.368490+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.373774+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.438283+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:42.538376+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.539799+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.547001+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:35:42.815829+00:00", "trade", 13.608, 1.0]
["2026-09-24T13:35:42.950595+00:00", "trade", 13.6308, 22.0]
["2026-09-24T13:35:43.728387+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.728502+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.728853+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.729093+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.729369+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.729815+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.764894+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:43.765008+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:44.408505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:45.020006+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:46.019946+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:46.593308+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:35:47.127482+00:00", "trade", 13.6069, 19.0]
["2026-09-24T13:35:47.182302+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:35:47.182368+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:35:47.390749+00:00", "trade", 13.6044, 1000.0]
["2026-09-24T13:35:47.391997+00:00", "trade", 13.6047, 83.0]
["2026-09-24T13:35:47.445043+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:35:47.603033+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:47.603274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:47.603540+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:47.603540+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:47.603635+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:47.626715+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:47.652972+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:47.684287+00:00", "trade", 13.6063, 2.0]
["2026-09-24T13:35:48.176513+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:35:48.537932+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:35:48.537933+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.537934+00:00", "trade", 13.6, 188.0]
["2026-09-24T13:35:48.537934+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:48.538010+00:00", "trade", 13.6, 312.0]
["2026-09-24T13:35:48.538013+00:00", "trade", 13.6, 900.0]
["2026-09-24T13:35:48.538014+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538016+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:48.538022+00:00", "trade", 13.6, 54.0]
["2026-09-24T13:35:48.538024+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538028+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:35:48.538028+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:35:48.538028+00:00", "trade", 13.6, 110.0]
["2026-09-24T13:35:48.538031+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:35:48.538099+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538144+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538159+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538159+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538169+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538169+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538214+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:48.538220+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:48.538223+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:48.538226+00:00", "trade", 13.6, 68.0]
["2026-09-24T13:35:48.538349+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:48.538425+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:48.538605+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:48.538635+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:48.538665+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:48.538675+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:48.538770+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.538785+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.538876+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.538888+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:35:48.539001+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539096+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539247+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539249+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:35:48.539287+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539287+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.539288+00:00", "trade", 13.6003, 89.0]
["2026-09-24T13:35:48.539351+00:00", "trade", 13.6, 54.0]
["2026-09-24T13:35:48.539527+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.540018+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:35:48.540043+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.540164+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.540259+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.540379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.540720+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.540895+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.541883+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.542283+00:00", "trade", 13.5959, 128.0]
["2026-09-24T13:35:48.542539+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.545642+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.552423+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.553230+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.558509+00:00", "trade", 13.595, 600.0]
["2026-09-24T13:35:48.558948+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:35:48.560049+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:35:48.560052+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:35:48.560141+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.560196+00:00", "trade", 13.595, 134.0]
["2026-09-24T13:35:48.560267+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.560728+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.560822+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:35:48.560867+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:35:48.561154+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.561315+00:00", "trade", 13.595, 106.0]
["2026-09-24T13:35:48.561366+00:00", "trade", 13.595, 106.0]
["2026-09-24T13:35:48.561535+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.561655+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.561981+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.562067+00:00", "trade", 13.595, 106.0]
["2026-09-24T13:35:48.562145+00:00", "trade", 13.595, 106.0]
["2026-09-24T13:35:48.562226+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.562662+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.565609+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:35:48.605640+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:48.849540+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.018177+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.263131+00:00", "trade", 13.595, 1110.0]
["2026-09-24T13:35:49.264394+00:00", "trade", 13.595, 52.0]
["2026-09-24T13:35:49.280450+00:00", "trade", 13.595, 18.0]
["2026-09-24T13:35:49.280453+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:35:49.338158+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.404957+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.407177+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.409979+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.410470+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.410490+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.410570+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.411032+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.411417+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660260+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660631+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660669+00:00", "trade", 13.59, 68.0]
["2026-09-24T13:35:49.660686+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660702+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:35:49.660702+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:35:49.660705+00:00", "trade", 13.59, 73.0]
["2026-09-24T13:35:49.660746+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660771+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660786+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.660806+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.660871+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.660876+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.660881+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.660960+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:35:49.661127+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.661182+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.661183+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:35:49.661262+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.661279+00:00", "trade", 13.59, 145.0]
["2026-09-24T13:35:49.661282+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661372+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661442+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661469+00:00", "trade", 13.59, 145.0]
["2026-09-24T13:35:49.661473+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661498+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661604+00:00", "trade", 13.59, 46.0]
["2026-09-24T13:35:49.661613+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661643+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661663+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661823+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661823+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661853+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661868+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661904+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.661954+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.662214+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.662855+00:00", "trade", 13.5915, 50.0]
["2026-09-24T13:35:49.662961+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.663066+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.663517+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.664009+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.666540+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.671894+00:00", "trade", 13.5867, 2.0]
["2026-09-24T13:35:49.698796+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:35:49.712431+00:00", "trade", 13.59, 66.0]
["2026-09-24T13:35:49.712444+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.712910+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.712910+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.712910+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:35:49.721308+00:00", "trade", 13.59, 48.0]
["2026-09-24T13:35:49.721308+00:00", "trade", 13.59, 77.0]
["2026-09-24T13:35:49.721356+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:35:49.721371+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:35:49.721435+00:00", "trade", 13.59, 699.0]
["2026-09-24T13:35:49.721437+00:00", "trade", 13.59, 1600.0]
["2026-09-24T13:35:49.721440+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:35:49.721882+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:35:49.721889+00:00", "trade", 13.59, 48.0]
["2026-09-24T13:35:49.721891+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:35:49.721891+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.721896+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.721916+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.721951+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.721957+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.721957+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:35:49.722012+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722032+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722037+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722082+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722347+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722353+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722362+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722413+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722418+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722443+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722493+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.722694+00:00", "trade", 13.5898, 122.0]
["2026-09-24T13:35:49.722818+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:35:49.722879+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.723164+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.723560+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.723976+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.723976+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.727316+00:00", "trade", 13.595, 270.0]
["2026-09-24T13:35:49.745200+00:00", "trade", 13.595, 120.0]
["2026-09-24T13:35:49.761641+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.761932+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.808036+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.808275+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:49.808327+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.819298+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.819318+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.820235+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.820711+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.821183+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.830560+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.864441+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.864877+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:49.977485+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.042896+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:35:50.043948+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.065666+00:00", "trade", 13.5997, 15.0]
["2026-09-24T13:35:50.113548+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.386558+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.414488+00:00", "trade", 13.6185, 3.0]
["2026-09-24T13:35:50.427015+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.427065+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.427711+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.427877+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.684182+00:00", "trade", 13.5901, 80.0]
["2026-09-24T13:35:50.685436+00:00", "trade", 13.5925, 52.0]
["2026-09-24T13:35:50.698478+00:00", "trade", 13.595, 800.0]
["2026-09-24T13:35:50.702365+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.764160+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:35:50.765221+00:00", "trade", 13.6, 85.0]
["2026-09-24T13:35:50.773563+00:00", "trade", 13.595, 70.0]
["2026-09-24T13:35:50.822215+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.822992+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.822992+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.823187+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.823588+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.824110+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.827755+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:35:50.827818+00:00", "trade", 13.6, 124.0]
["2026-09-24T13:35:50.829072+00:00", "trade", 13.5963, 55.0]
["2026-09-24T13:35:50.839014+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:35:50.850228+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:35:50.852232+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852582+00:00", "trade", 13.6, 1700.0]
["2026-09-24T13:35:50.852586+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:35:50.852586+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:35:50.852592+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:35:50.852592+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:35:50.852592+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852594+00:00", "trade", 13.6, 44.0]
["2026-09-24T13:35:50.852594+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:35:50.852597+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852598+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:50.852598+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:50.852606+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:50.852606+00:00", "trade", 13.6, 1609.0]
["2026-09-24T13:35:50.852627+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852628+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852632+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852634+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852634+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:50.852643+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852646+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:35:50.852649+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852668+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852668+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852673+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852691+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:50.852691+00:00", "trade", 13.6, 668.0]
["2026-09-24T13:35:50.852748+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852753+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852763+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852783+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852814+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:35:50.852833+00:00", "trade", 13.6, 44.0]
["2026-09-24T13:35:50.852833+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:35:50.852835+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852838+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:35:50.852843+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852849+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852863+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852907+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852907+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:50.852918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852928+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852933+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:50.852943+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:50.853029+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:50.853029+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:50.853049+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853049+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:50.853053+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853069+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853264+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853269+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853289+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853294+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853329+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853359+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853399+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853490+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853530+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853530+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853630+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853805+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853833+00:00", "trade", 13.6, 87.0]
["2026-09-24T13:35:50.853845+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853850+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853899+00:00", "trade", 13.6, 56.0]
["2026-09-24T13:35:50.853915+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853961+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853961+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853971+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.853984+00:00", "trade", 13.6, 51.0]
["2026-09-24T13:35:50.854006+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.854047+00:00", "trade", 13.6, 85.0]
["2026-09-24T13:35:50.854091+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.854107+00:00", "trade", 13.6, 52.0]
["2026-09-24T13:35:50.854170+00:00", "trade", 13.6, 61.0]
["2026-09-24T13:35:50.854251+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.854572+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.854928+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.855204+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.855254+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.855685+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.857414+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.857875+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.857930+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.860361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.860802+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.868475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.873888+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.895304+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.901386+00:00", "trade", 13.594, 37.0]
["2026-09-24T13:35:50.953999+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.954004+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.954044+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:50.954279+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.014274+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:35:51.014488+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.014934+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.015460+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.031328+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.078535+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.078540+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.107770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.449513+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:35:51.654742+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:51.654838+00:00", "trade", 13.6, 68.0]
["2026-09-24T13:35:51.654952+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:51.654972+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:51.655008+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:51.655017+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:51.655048+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:35:51.655102+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:35:51.655112+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655173+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655328+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655333+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655343+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655348+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655358+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655428+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655468+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655583+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655583+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655619+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655619+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655704+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655859+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655889+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655909+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655949+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.655964+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.656060+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.656492+00:00", "trade", 13.595, 440.0]
["2026-09-24T13:35:51.656711+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.657263+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.657273+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.657743+00:00", "trade", 13.5983, 66.0]
["2026-09-24T13:35:51.675892+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.675917+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.705928+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.705998+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706119+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706434+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706434+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706450+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706570+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706600+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.706886+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.707076+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.707141+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.707332+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.771184+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.771655+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.800499+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.800499+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.801441+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.814241+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835472+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835497+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835512+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835552+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835578+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:51.835578+00:00", "trade", 13.6, 403.0]
["2026-09-24T13:35:51.835578+00:00", "trade", 13.6, 403.0]
["2026-09-24T13:35:51.835581+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:51.835581+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:35:51.835586+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:35:51.835604+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:35:51.835607+00:00", "trade", 13.6, 19.0]
["2026-09-24T13:35:51.835607+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835612+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835848+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835868+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835898+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.835983+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836018+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836028+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836043+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836123+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836143+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836228+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836549+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.836852+00:00", "trade", 13.6, 57.0]
["2026-09-24T13:35:51.838719+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.846042+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.846062+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.846157+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.847124+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.854096+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:51.998610+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.087958+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.124850+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.138588+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.201031+00:00", "trade", 13.595, 190.0]
["2026-09-24T13:35:52.203758+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.386584+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.386626+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.386843+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.386858+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.387062+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.387081+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.387288+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.387312+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:52.387370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.388313+00:00", "trade", 13.5968, 51.0]
["2026-09-24T13:35:52.388352+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.658430+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.754028+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.835111+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.836058+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:52.852183+00:00", "trade", 13.595, 90.0]
["2026-09-24T13:35:52.918084+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:53.255048+00:00", "trade", 13.6, 68.0]
["2026-09-24T13:35:53.258017+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:53.258458+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:53.414223+00:00", "trade", 13.6, 28.0]
["2026-09-24T13:35:53.554779+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:53.556192+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:53.866831+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:54.082379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:54.530666+00:00", "trade", 13.595, 284.0]
["2026-09-24T13:35:55.101169+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:55.102053+00:00", "trade", 13.595, 30.0]
["2026-09-24T13:35:55.105695+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:35:56.022309+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:35:56.198165+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.198506+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.199147+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.199588+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.199784+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.201839+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.201884+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.203262+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.203352+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.588539+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.588539+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.588865+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.589020+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.589476+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.592238+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.702991+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.849671+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:56.849846+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:57.064440+00:00", "trade", 13.5962, 40.0]
["2026-09-24T13:35:57.065706+00:00", "trade", 13.5955, 50.0]
["2026-09-24T13:35:57.180718+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:58.549867+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:58.641530+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:59.073858+00:00", "trade", 13.595, 1190.0]
["2026-09-24T13:35:59.075112+00:00", "trade", 13.595, 56.0]
["2026-09-24T13:35:59.127181+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:35:59.763673+00:00", "trade", 13.5962, 500.0]
["2026-09-24T13:35:59.764825+00:00", "trade", 13.595, 54.0]
["2026-09-24T13:35:59.991508+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:00.387706+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:36:00.584454+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:00.584516+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:36:00.584885+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:00.990385+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:01.068797+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:36:01.232353+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:36:01.391435+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:36:01.746179+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.105908+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:36:02.128991+00:00", "trade", 13.5997, 13.0]
["2026-09-24T13:36:02.205733+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.209627+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.209717+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.230712+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.231740+00:00", "trade", 13.595, 70.0]
["2026-09-24T13:36:02.430914+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.652657+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.653679+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655400+00:00", "trade", 13.6, 206.0]
["2026-09-24T13:36:02.655460+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.655575+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.655578+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:36:02.655578+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:36:02.655579+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655584+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:36:02.655584+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:36:02.655584+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:36:02.655587+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:36:02.655590+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.655590+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:36:02.655593+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:36:02.655593+00:00", "trade", 13.6, 183.0]
["2026-09-24T13:36:02.655593+00:00", "trade", 13.6, 73.0]
["2026-09-24T13:36:02.655596+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:36:02.655644+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:36:02.655693+00:00", "trade", 13.6, 110.0]
["2026-09-24T13:36:02.655713+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:36:02.655722+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:36:02.655724+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655724+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655734+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:36:02.655738+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.655740+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:36:02.655740+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:36:02.655743+00:00", "trade", 13.6, 104.0]
["2026-09-24T13:36:02.655752+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:36:02.655761+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.655779+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655789+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655835+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.655867+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:36:02.655914+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.656062+00:00", "trade", 13.6, 403.0]
["2026-09-24T13:36:02.656062+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:36:02.656071+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:36:02.656071+00:00", "trade", 13.6, 630.0]
["2026-09-24T13:36:02.656089+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.656104+00:00", "trade", 13.6, 206.0]
["2026-09-24T13:36:02.656107+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.656140+00:00", "trade", 13.6, 192.0]
["2026-09-24T13:36:02.656160+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.656175+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:36:02.656220+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656240+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656345+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656481+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656506+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656511+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656555+00:00", "trade", 13.6, 110.0]
["2026-09-24T13:36:02.656556+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:36:02.656631+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.656633+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:36:02.656661+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.656666+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.656691+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.656712+00:00", "trade", 13.5971, 52.0]
["2026-09-24T13:36:02.656797+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.656859+00:00", "trade", 13.6, 61.0]
["2026-09-24T13:36:02.656940+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:36:02.657307+00:00", "trade", 13.6, 61.0]
["2026-09-24T13:36:02.657348+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.657361+00:00", "trade", 13.6, 53.0]
["2026-09-24T13:36:02.657689+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.657724+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.657784+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.657834+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.657959+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.658606+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.658646+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.659167+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.660636+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.662851+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.666610+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.688675+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:02.688753+00:00", "trade", 13.605, 41.0]
["2026-09-24T13:36:02.689159+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.692456+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.760954+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.760959+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.776542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.886884+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:02.931018+00:00", "trade", 13.605, 130.0]
["2026-09-24T13:36:02.932314+00:00", "trade", 13.6013, 51.0]
["2026-09-24T13:36:03.039974+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:03.064948+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.190879+00:00", "trade", 13.605, 40.0]
["2026-09-24T13:36:03.192582+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.293940+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:03.400778+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:03.493558+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.527800+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.527850+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.527900+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.528602+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.528772+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.529053+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.532070+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.532095+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.532165+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.612630+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:36:03.682266+00:00", "trade", 13.605, 7.0]
["2026-09-24T13:36:03.712414+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.712429+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.714128+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.800333+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.815209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.816311+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:03.867478+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:04.451082+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:04.451523+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.423968+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.425576+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.441930+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.615122+00:00", "trade", 13.6067, 1.0]
["2026-09-24T13:36:05.753247+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.753812+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.753888+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.754269+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.754344+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.754489+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.754790+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.754885+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.754900+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.755256+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.755361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.755401+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.755431+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.756088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.763155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.763611+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.787082+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.787107+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:05.898138+00:00", "trade", 13.6077, 1.0]
["2026-09-24T13:36:07.264313+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:07.390969+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:07.391009+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:07.546634+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:07.758383+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:07.793667+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.125262+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.141889+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:36:08.413142+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.413197+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.653634+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.667803+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.667853+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.667923+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.667973+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.667978+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:08.775756+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:09.256260+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:09.256260+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:36:09.256282+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:09.256284+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:09.256284+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:09.256288+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:36:09.256291+00:00", "trade", 13.61, 3300.0]
["2026-09-24T13:36:09.256291+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:36:09.256294+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:36:09.256321+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:36:09.256324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:09.256374+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256379+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256399+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256399+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256434+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256439+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256449+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256469+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256474+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256474+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256509+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256568+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:36:09.256568+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:09.256649+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256659+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256743+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:36:09.256743+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:36:09.256748+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:09.256748+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:36:09.256826+00:00", "trade", 13.61, 28.0]
["2026-09-24T13:36:09.256835+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256955+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256960+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.256960+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:09.257075+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257125+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257316+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257356+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257506+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257560+00:00", "trade", 13.6099, 177.0]
["2026-09-24T13:36:09.257622+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257672+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257672+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257712+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.257983+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.258008+00:00", "trade", 13.61, 51.0]
["2026-09-24T13:36:09.259912+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.260318+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.260393+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.265706+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:09.265769+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:09.271495+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.271846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.356988+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.491980+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:09.634178+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:10.203333+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:10.913593+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.048043+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.048574+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.049015+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.050409+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.194746+00:00", "trade", 13.6199, 4000.0]
["2026-09-24T13:36:11.195997+00:00", "trade", 13.6196, 200.0]
["2026-09-24T13:36:11.196862+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.270021+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:11.270036+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.270517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.270517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.270913+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.343071+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:11.343110+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.343546+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.343581+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.344032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.344168+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.363033+00:00", "trade", 13.615, 119.0]
["2026-09-24T13:36:11.377244+00:00", "trade", 13.615, 11.0]
["2026-09-24T13:36:11.378199+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.378645+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.378885+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.403564+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.403649+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.404045+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.480477+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.531845+00:00", "trade", 13.6176, 10.0]
["2026-09-24T13:36:11.531863+00:00", "trade", 13.6176, 1.0]
["2026-09-24T13:36:11.532952+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:11.651846+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:11.849903+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:36:11.944936+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:36:11.944939+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:11.945629+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:12.164828+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:36:13.165941+00:00", "trade", 13.61, 54.0]
["2026-09-24T13:36:13.356562+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:13.820451+00:00", "trade", 13.6173, 31.0]
["2026-09-24T13:36:13.842906+00:00", "trade", 13.6173, 1.0]
["2026-09-24T13:36:14.109745+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.309119+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.309305+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.309390+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.309510+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.309756+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.309956+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.312357+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.320622+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.355986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.391661+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.391726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.403031+00:00", "trade", 13.615, 83.0]
["2026-09-24T13:36:14.420204+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.421417+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.503281+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.572391+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:14.727028+00:00", "trade", 13.62, 41.0]
["2026-09-24T13:36:14.823928+00:00", "trade", 13.6138, 3.0]
["2026-09-24T13:36:14.959665+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:14.980818+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:15.077747+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:15.077839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:15.077999+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.023379+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.136624+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.137776+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.138583+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.139060+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.203849+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:16.421922+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:16.421928+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:36:16.421934+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:36:16.422068+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:16.422078+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:16.422088+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:16.422103+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:16.422120+00:00", "trade", 13.61, 112.0]
["2026-09-24T13:36:16.422168+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:16.422239+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422254+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422269+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422269+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422269+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422279+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422289+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422289+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422304+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422404+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422504+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422956+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.422980+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.423040+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.423191+00:00", "trade", 13.6141, 52.0]
["2026-09-24T13:36:16.423241+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.424724+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.425155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.425466+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.434097+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.434147+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.451092+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.525885+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.611619+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.612064+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.612786+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.613418+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.613430+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.614596+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.624297+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.624484+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.625828+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:36:16.626309+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.628605+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.629567+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.644821+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.646803+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.743027+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:16.776805+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:16.950057+00:00", "trade", 13.605, 20.0]
["2026-09-24T13:36:16.980823+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:17.132336+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:17.151178+00:00", "trade", 13.6033, 46.0]
["2026-09-24T13:36:17.151533+00:00", "trade", 13.6033, 1.0]
["2026-09-24T13:36:17.294680+00:00", "trade", 13.6038, 2.0]
["2026-09-24T13:36:17.295438+00:00", "trade", 13.6038, 1.0]
["2026-09-24T13:36:17.306480+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:17.502610+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:17.722607+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:18.190256+00:00", "trade", 13.605, 50.0]
["2026-09-24T13:36:18.653160+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:18.655208+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:18.655674+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:18.657188+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:18.657288+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:18.657619+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:18.947303+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:19.418775+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:19.436924+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:19.630209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:19.630209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:19.630755+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.132163+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.669066+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.669176+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.706520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.707122+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.707468+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.767420+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:21.865664+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:22.336159+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:23.227741+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:25.905605+00:00", "trade", 13.6, 43.0]
["2026-09-24T13:36:26.454956+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:27.462384+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:29.584370+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:29.991524+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:30.323347+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:30.323441+00:00", "trade", 13.605, 9.0]
["2026-09-24T13:36:30.345020+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:36:30.527023+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:30.849299+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:31.903524+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:32.996771+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:34.708119+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.034137+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:36:35.053190+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.053251+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.053306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.054243+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.054649+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.057887+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.092672+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:36:35.094033+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.132324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.133667+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.133822+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.195645+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:35.792480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:36.469592+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.177552+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:37.177555+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:37.177570+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:37.177573+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:37.178839+00:00", "trade", 13.6062, 50.0]
["2026-09-24T13:36:37.179902+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.190985+00:00", "trade", 13.605, 90.0]
["2026-09-24T13:36:37.249624+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:37.251471+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:37.403693+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:37.587793+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.587809+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:37.750851+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:37.755011+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.755206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.755457+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.755502+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.755808+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:37.940100+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:38.050524+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:38.116597+00:00", "trade", 13.6024, 92.0]
["2026-09-24T13:36:38.126983+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:38.205438+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:38.334360+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:38.503732+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:39.297116+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.297166+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.299286+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.299341+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.300529+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.300995+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.338775+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.415353+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.415733+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.610211+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:39.610266+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:40.518663+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:41.023594+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:41.227606+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:42.184303+00:00", "trade", 13.605, 90.0]
["2026-09-24T13:36:42.185424+00:00", "trade", 13.6, 78.0]
["2026-09-24T13:36:42.360005+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:42.439508+00:00", "trade", 13.6077, 2.0]
["2026-09-24T13:36:42.625414+00:00", "trade", 13.6115, 3.0]
["2026-09-24T13:36:42.630559+00:00", "trade", 13.6004, 1.0]
["2026-09-24T13:36:42.630619+00:00", "trade", 13.6069, 2.0]
["2026-09-24T13:36:42.698322+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:42.851609+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:36:42.852860+00:00", "trade", 13.6045, 55.0]
["2026-09-24T13:36:42.899630+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:36:43.155635+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:43.355392+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:36:44.361079+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:36:44.381013+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:36:44.424324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:44.744906+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:36:44.921008+00:00", "trade", 13.6086, 6.0]
["2026-09-24T13:36:45.039424+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:36:45.040821+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.043152+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.043172+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.043180+00:00", "trade", 13.61, 37.0]
["2026-09-24T13:36:45.043187+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.043202+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.043884+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.044325+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.045102+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.120090+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.259627+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.259687+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.259963+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260002+00:00", "trade", 13.61, 63.0]
["2026-09-24T13:36:45.260020+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:36:45.260024+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:36:45.260026+00:00", "trade", 13.61, 41.0]
["2026-09-24T13:36:45.260026+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:36:45.260053+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:45.260060+00:00", "trade", 13.61, 1200.0]
["2026-09-24T13:36:45.260060+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:36:45.260063+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260065+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:36:45.260069+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:36:45.260069+00:00", "trade", 13.61, 11.0]
["2026-09-24T13:36:45.260075+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:36:45.260075+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:36:45.260075+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:36:45.260075+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:45.260078+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:36:45.260078+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260080+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:36:45.260193+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260213+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260228+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260234+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260255+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:36:45.260258+00:00", "trade", 13.61, 599.0]
["2026-09-24T13:36:45.260299+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260329+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:36:45.260364+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260369+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260399+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260419+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260574+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260615+00:00", "trade", 13.61, 217.0]
["2026-09-24T13:36:45.260655+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260660+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260675+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260675+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260685+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260690+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260705+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260710+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260765+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:36:45.260815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.260840+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.260840+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.260840+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.260930+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.260940+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.260950+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261055+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261084+00:00", "trade", 13.61, 6.0]
["2026-09-24T13:36:45.261251+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261291+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261319+00:00", "trade", 13.6096, 78.0]
["2026-09-24T13:36:45.261376+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261391+00:00", "trade", 13.61, 67.0]
["2026-09-24T13:36:45.261562+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.261612+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.262439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.262439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.262815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.264734+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.265005+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.266017+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.269616+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:36:45.270864+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:36:45.274858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.289984+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.303647+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.360723+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.360728+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.470960+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.556935+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.556945+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.557064+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:45.557124+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:45.557524+00:00", "trade", 13.615, 1100.0]
["2026-09-24T13:36:45.558781+00:00", "trade", 13.615, 61.0]
["2026-09-24T13:36:45.608195+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:45.608928+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609189+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609244+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609250+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609630+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609800+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609971+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.609991+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.610171+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.610267+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.610607+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.610612+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.610627+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.611008+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.611043+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.611073+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.611073+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.613204+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.613211+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:36:45.620930+00:00", "trade", 13.615, 120.0]
["2026-09-24T13:36:45.661830+00:00", "trade", 13.6163, 2.0]
["2026-09-24T13:36:45.667232+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.688501+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:45.689425+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.689450+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.689876+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.689901+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.689916+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.736968+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:45.777822+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:45.861720+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:46.019414+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:46.019414+00:00", "trade", 13.615, 1280.0]
["2026-09-24T13:36:46.019636+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.019670+00:00", "trade", 13.615, 1200.0]
["2026-09-24T13:36:46.019670+00:00", "trade", 13.615, 1200.0]
["2026-09-24T13:36:46.020061+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:46.020103+00:00", "trade", 13.615, 1200.0]
["2026-09-24T13:36:46.020142+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.020674+00:00", "trade", 13.6155, 99.0]
["2026-09-24T13:36:46.020930+00:00", "trade", 13.615, 56.0]
["2026-09-24T13:36:46.020987+00:00", "trade", 13.615, 56.0]
["2026-09-24T13:36:46.021363+00:00", "trade", 13.615, 61.0]
["2026-09-24T13:36:46.072918+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.101017+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:36:46.101092+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:36:46.128370+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:36:46.128439+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:36:46.129687+00:00", "trade", 13.615, 71.0]
["2026-09-24T13:36:46.140155+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:36:46.142212+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:36:46.144317+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:36:46.145568+00:00", "trade", 13.615, 66.0]
["2026-09-24T13:36:46.195667+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:36:46.312117+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.517905+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:36:46.578379+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:46.578406+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.578882+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.578912+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.579243+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:46.727150+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:47.137025+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:47.137136+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:47.283579+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:47.312741+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:47.398635+00:00", "trade", 13.615, 130.0]
["2026-09-24T13:36:47.478216+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:47.478257+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:47.478734+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:47.625585+00:00", "trade", 13.615, 180.0]
["2026-09-24T13:36:47.672640+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.044789+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:48.045126+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:48.045187+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.045803+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.061531+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.099566+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.099611+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.100092+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.209212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.278888+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.400111+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.400783+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.401269+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.506830+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.583603+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:48.672043+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:36:48.699594+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:49.778617+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:49.779113+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:49.872796+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.080303+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:50.080621+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.081137+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.081408+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.081553+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.091325+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:50.095346+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.300835+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.301351+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:50.494531+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.317511+00:00", "trade", 13.617, 7.0]
["2026-09-24T13:36:51.363172+00:00", "trade", 13.6185, 62.0]
["2026-09-24T13:36:51.370471+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.370473+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:51.370518+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:51.370531+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.370542+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:51.370571+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.370591+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.370606+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.370621+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.370621+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.371198+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.371523+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.379232+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.406071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.406116+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.633492+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.746975+00:00", "trade", 13.615, 4000.0]
["2026-09-24T13:36:51.748226+00:00", "trade", 13.6161, 75.0]
["2026-09-24T13:36:51.777004+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.807076+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:36:51.807677+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.808153+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.808203+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.808704+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.809185+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.856518+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915017+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915180+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:51.915187+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915217+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915363+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915618+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.915889+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.916130+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.929572+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.930103+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.930464+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.963031+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.963071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.963517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.989123+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:51.989123+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.989539+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.990000+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:51.990161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.018112+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.018573+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.088986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.177011+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.374766+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.383945+00:00", "trade", 13.615, 410.0]
["2026-09-24T13:36:52.384870+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.398668+00:00", "trade", 13.615, 270.0]
["2026-09-24T13:36:52.399919+00:00", "trade", 13.6158, 55.0]
["2026-09-24T13:36:52.413358+00:00", "trade", 13.615, 280.0]
["2026-09-24T13:36:52.427967+00:00", "trade", 13.615, 130.0]
["2026-09-24T13:36:52.486877+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:52.486878+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.486933+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.486943+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.487600+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.488562+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.501047+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.501097+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.501508+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.588342+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:36:52.589586+00:00", "trade", 13.6155, 52.0]
["2026-09-24T13:36:52.637106+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.637244+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:52.637266+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.637727+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:52.739589+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.111194+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.111208+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:53.111966+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.135557+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.433121+00:00", "trade", 13.615, 30.0]
["2026-09-24T13:36:53.433656+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.433736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.473709+00:00", "trade", 13.6164, 1.0]
["2026-09-24T13:36:53.585077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.585377+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.586961+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.587117+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.588079+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.692638+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.818732+00:00", "trade", 13.6196, 300.0]
["2026-09-24T13:36:53.890020+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:53.890058+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.890494+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:53.979212+00:00", "trade", 13.615, 800.0]
["2026-09-24T13:36:53.980475+00:00", "trade", 13.617, 67.0]
["2026-09-24T13:36:54.009608+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:54.012258+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.023453+00:00", "trade", 13.615, 40.0]
["2026-09-24T13:36:54.026136+00:00", "trade", 13.615, 60.0]
["2026-09-24T13:36:54.044503+00:00", "trade", 13.615, 1167.0]
["2026-09-24T13:36:54.045748+00:00", "trade", 13.615, 60.0]
["2026-09-24T13:36:54.149254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.149264+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:54.149726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.150262+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.182955+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.183431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.198878+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.348746+00:00", "trade", 13.615, 120.0]
["2026-09-24T13:36:54.432372+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:54.432372+00:00", "trade", 13.62, 99.0]
["2026-09-24T13:36:54.432373+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.432439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.433115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.433396+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.433797+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.433957+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.434554+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.442531+00:00", "trade", 13.615, 130.0]
["2026-09-24T13:36:54.535018+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.637061+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:36:54.637136+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.637136+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.637176+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.637326+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.637356+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.637988+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.638018+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.638063+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.638504+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.641847+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.642443+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.786652+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:54.863021+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:54.863773+00:00", "trade", 13.615, 37.0]
["2026-09-24T13:36:54.978003+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:55.033795+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.534120+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.762429+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.762810+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.763106+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.763176+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.846238+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:55.846253+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.847055+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.847246+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:55.913978+00:00", "trade", 13.6165, 1.0]
["2026-09-24T13:36:55.915348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.291265+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:56.472972+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:56.734763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.735334+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.736146+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.737099+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.737214+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.738156+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.738161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.750465+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.902783+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:56.902791+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:57.423210+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:57.538035+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:36:57.539168+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:57.551322+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:57.582135+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:57.582185+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:57.582821+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:57.816568+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:36:57.816570+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:36:57.816621+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:57.816672+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:57.816675+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:36:57.816703+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.816713+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.816718+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.816733+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.816778+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.816788+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.816788+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.817135+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:57.817153+00:00", "trade", 13.62, 97.0]
["2026-09-24T13:36:57.817164+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.817165+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:36:57.817174+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:36:57.817295+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817330+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817460+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:36:57.817460+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:36:57.817475+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817495+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817525+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817574+00:00", "trade", 13.62, 12.0]
["2026-09-24T13:36:57.817696+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.817713+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:36:57.817869+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:36:57.817936+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.818272+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:36:57.818401+00:00", "trade", 13.6184, 51.0]
["2026-09-24T13:36:57.818500+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:36:57.818733+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.819369+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.820001+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.820577+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.821011+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:36:57.821033+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.821500+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.824432+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.825835+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.838259+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.910326+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.910357+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:36:57.910411+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:36:57.911048+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.911925+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.913208+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.913875+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.914491+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.914491+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.914526+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.914922+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.917167+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.929639+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:36:57.930003+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.930534+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.930534+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.930914+00:00", "trade", 13.6242, 56.0]
["2026-09-24T13:36:57.930970+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.931371+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:57.942227+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:36:57.954621+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.038250+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.049733+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.108217+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.259843+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.350168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.816924+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.817540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.818578+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:58.818643+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.036772+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.063300+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.064022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.136619+00:00", "trade", 13.624, 36.0]
["2026-09-24T13:36:59.496942+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.497037+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.711473+00:00", "trade", 13.6201, 4000.0]
["2026-09-24T13:36:59.712745+00:00", "trade", 13.6208, 218.0]
["2026-09-24T13:36:59.879398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:36:59.991534+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:00.786604+00:00", "trade", 13.6203, 5.0]
["2026-09-24T13:37:00.809816+00:00", "trade", 13.6203, 1.0]
["2026-09-24T13:37:02.185686+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:02.185737+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:02.361040+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.361641+00:00", "trade", 13.625, 17.0]
["2026-09-24T13:37:02.361692+00:00", "trade", 13.625, 83.0]
["2026-09-24T13:37:02.362219+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.362775+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.363346+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.363948+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.364498+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.364985+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.365529+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.366098+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.366630+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:02.367881+00:00", "trade", 13.625, 52.0]
["2026-09-24T13:37:02.724835+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:03.171031+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:03.238901+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:37:03.242302+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:37:03.367301+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.367926+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.368440+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.368973+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.369505+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.369995+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.370512+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.371030+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.371559+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.372067+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:03.785990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:03.996151+00:00", "trade", 13.625, 172.0]
["2026-09-24T13:37:03.997402+00:00", "trade", 13.625, 55.0]
["2026-09-24T13:37:04.064944+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.065886+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.160739+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:04.372696+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.373318+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.373625+00:00", "trade", 13.62, 77.0]
["2026-09-24T13:37:04.373674+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.373886+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:37:04.373940+00:00", "trade", 13.625, 15.0]
["2026-09-24T13:37:04.374736+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.375222+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.375694+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.378681+00:00", "trade", 13.62, 23.0]
["2026-09-24T13:37:04.378683+00:00", "trade", 13.625, 77.0]
["2026-09-24T13:37:04.378946+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.379623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.379623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.379954+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.380109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.380159+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.380228+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.380440+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.380630+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.380809+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.380911+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.381568+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.384511+00:00", "trade", 13.625, 49.0]
["2026-09-24T13:37:04.384514+00:00", "trade", 13.625, 51.0]
["2026-09-24T13:37:04.385442+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.388459+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.389875+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.393520+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:04.394771+00:00", "trade", 13.6241, 52.0]
["2026-09-24T13:37:04.396097+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:04.475140+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:05.265582+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:05.397926+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:05.399029+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:05.420227+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:05.586793+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:37:05.602352+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:37:05.953855+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:06.097492+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:07.255678+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:07.256700+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:07.297999+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:07.298520+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:07.573319+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:07.628271+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:37:07.629471+00:00", "trade", 13.625, 46.0]
["2026-09-24T13:37:07.631086+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:37:07.974972+00:00", "trade", 13.6277, 2.0]
["2026-09-24T13:37:08.076073+00:00", "trade", 13.6281, 111.0]
["2026-09-24T13:37:08.365830+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:08.580586+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:08.580626+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:08.581067+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:08.763381+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:08.763532+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:09.070106+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:37:09.548154+00:00", "trade", 13.6267, 2.0]
["2026-09-24T13:37:09.685846+00:00", "trade", 13.6202, 4000.0]
["2026-09-24T13:37:09.686839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:09.687091+00:00", "trade", 13.6207, 206.0]
["2026-09-24T13:37:09.697906+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.053873+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.053908+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.148022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.192909+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.502781+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.504681+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.504736+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:10.704190+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:11.908297+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:37:12.185918+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:12.189169+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:12.196524+00:00", "trade", 13.625, 92.0]
["2026-09-24T13:37:12.196568+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:12.199559+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:12.207470+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:12.208484+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:37:12.874250+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:12.878635+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:37:12.881392+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:37:13.210245+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:13.210856+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:14.624900+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:37:14.625664+00:00", "trade", 13.62, 19.0]
["2026-09-24T13:37:15.539403+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.583012+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.583704+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.583934+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.584190+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.586410+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.586856+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.683361+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.687586+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.742807+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.939330+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.964154+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.964610+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.965077+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:15.966164+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.114377+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.114953+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.161554+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.183524+00:00", "trade", 13.63, 146.0]
["2026-09-24T13:37:16.211303+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.211478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.211984+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.212180+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.212295+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.212791+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.213623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.321872+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:37:16.323224+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.411499+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.412171+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.412632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:16.769740+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:37:17.011696+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:37:17.012947+00:00", "trade", 13.6256, 51.0]
["2026-09-24T13:37:17.015251+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.015296+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.015346+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.015466+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.015517+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.016454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.016775+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.017722+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.018168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.118121+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.118186+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.118848+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.145721+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.158527+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.184637+00:00", "trade", 13.625, 27.0]
["2026-09-24T13:37:17.184706+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:17.184769+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:37:17.184830+00:00", "trade", 13.625, 56.0]
["2026-09-24T13:37:17.301141+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:17.780439+00:00", "trade", 13.625, 4000.0]
["2026-09-24T13:37:17.781696+00:00", "trade", 13.625, 193.0]
["2026-09-24T13:37:17.821006+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:37:17.833179+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:37:17.834427+00:00", "trade", 13.625, 56.0]
["2026-09-24T13:37:17.835124+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:37:17.837103+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:37:17.844353+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:37:17.924578+00:00", "trade", 13.6178, 2.0]
["2026-09-24T13:37:17.927703+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:18.380104+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:18.380370+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:18.527029+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:18.693941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:19.380232+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:37:19.383374+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:37:19.724888+00:00", "trade", 13.6263, 2.0]
["2026-09-24T13:37:20.214600+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:20.218618+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:20.432564+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:20.536121+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:20.588408+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:37:20.588459+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:37:20.588516+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:20.910361+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104403+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:37:21.104403+00:00", "trade", 13.62, 19.0]
["2026-09-24T13:37:21.104403+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104448+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104463+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104489+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104493+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104513+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104554+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104734+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104784+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.104957+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:37:21.104960+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:21.104962+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:37:21.104962+00:00", "trade", 13.62, 155.0]
["2026-09-24T13:37:21.104966+00:00", "trade", 13.62, 155.0]
["2026-09-24T13:37:21.104990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:21.105015+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:21.105020+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:21.105045+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:21.105070+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:21.105075+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:21.105145+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.105378+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:37:21.105393+00:00", "trade", 13.62, 483.0]
["2026-09-24T13:37:21.105411+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:37:21.105451+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.105471+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.105586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.105675+00:00", "trade", 13.6222, 92.0]
["2026-09-24T13:37:21.105874+00:00", "trade", 13.615, 35.0]
["2026-09-24T13:37:21.105970+00:00", "trade", 13.62, 180.0]
["2026-09-24T13:37:21.105977+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:37:21.105982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.105991+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:37:21.106000+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:37:21.106012+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:37:21.106030+00:00", "trade", 13.62, 420.0]
["2026-09-24T13:37:21.106067+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.106082+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.106244+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:21.106248+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.106274+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:37:21.106373+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.106445+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:37:21.106713+00:00", "trade", 13.6195, 50.0]
["2026-09-24T13:37:21.107034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.107034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.107227+00:00", "trade", 13.6178, 67.0]
["2026-09-24T13:37:21.107287+00:00", "trade", 13.62, 56.0]
["2026-09-24T13:37:21.107489+00:00", "trade", 13.62, 53.0]
["2026-09-24T13:37:21.107501+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.114134+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:37:21.115394+00:00", "trade", 13.62, 52.0]
["2026-09-24T13:37:21.117132+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:37:21.124650+00:00", "trade", 13.615, 460.0]
["2026-09-24T13:37:21.125901+00:00", "trade", 13.6178, 50.0]
["2026-09-24T13:37:21.136665+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.146614+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.210175+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.210646+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.212536+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.308406+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:37:21.311431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.311877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.514148+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.526025+00:00", "trade", 13.615, 182.0]
["2026-09-24T13:37:21.537825+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.537845+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.710561+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.953017+00:00", "trade", 13.615, 410.0]
["2026-09-24T13:37:21.967788+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:21.967974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:22.191854+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:37:22.432692+00:00", "trade", 13.615, 260.0]
["2026-09-24T13:37:23.388805+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:23.642765+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:23.657936+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.020113+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.807350+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:37:24.811127+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:37:24.812093+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.812148+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.812188+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.812268+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.812749+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:24.813861+00:00", "trade", 13.62, 146.0]
["2026-09-24T13:37:24.813928+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:24.813928+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:37:24.813933+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:37:24.813933+00:00", "trade", 13.62, 174.0]
["2026-09-24T13:37:24.813963+00:00", "trade", 13.62, 48.0]
["2026-09-24T13:37:24.813981+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:37:24.813987+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:37:24.814003+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:37:24.814108+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:37:24.814111+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:24.814114+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:37:24.814114+00:00", "trade", 13.62, 124.0]
["2026-09-24T13:37:24.814126+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:37:24.814336+00:00", "trade", 13.62, 156.0]
["2026-09-24T13:37:24.814342+00:00", "trade", 13.62, 154.0]
["2026-09-24T13:37:24.814348+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814383+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814383+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814388+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814393+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814393+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814418+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814418+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814423+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:37:24.814423+00:00", "trade", 13.62, 447.0]
["2026-09-24T13:37:24.814423+00:00", "trade", 13.62, 700.0]
["2026-09-24T13:37:24.814428+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:37:24.814428+00:00", "trade", 13.62, 293.0]
["2026-09-24T13:37:24.814448+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814478+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814483+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814498+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:24.814508+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814528+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814589+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814914+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814924+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814929+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814937+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:24.814939+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814949+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.814990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815112+00:00", "trade", 13.6157, 53.0]
["2026-09-24T13:37:24.815151+00:00", "trade", 13.62, 28.0]
["2026-09-24T13:37:24.815196+00:00", "trade", 13.62, 69.0]
["2026-09-24T13:37:24.815270+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815310+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815350+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815350+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815551+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815689+00:00", "trade", 13.62, 60.0]
["2026-09-24T13:37:24.815749+00:00", "trade", 13.62, 61.0]
["2026-09-24T13:37:24.815791+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815791+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.815987+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.816132+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.816132+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.816663+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.817270+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.819701+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.820232+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.820615+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:37:24.822708+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.822780+00:00", "trade", 13.6276, 3.0]
["2026-09-24T13:37:24.822789+00:00", "trade", 13.6276, 1.0]
["2026-09-24T13:37:24.822973+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.824076+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.917864+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:24.939145+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.011818+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.012289+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.046110+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.057699+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:25.057732+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.058108+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.058148+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.058454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.058750+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.058910+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.059030+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.059431+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.059506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.059978+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.080531+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.084228+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:25.084711+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.170370+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.170380+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.171147+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171358+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171364+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:37:25.171388+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171388+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171413+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171438+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171438+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171668+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171728+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171728+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171728+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171889+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.171904+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.172014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.172345+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.174109+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.176771+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.178414+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.204507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.212261+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:37:25.212342+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:25.280076+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.280462+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.280628+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.280823+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.318819+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.347858+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:37:25.347858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.348725+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.467527+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:37:25.769884+00:00", "trade", 13.6167, 1.0]
["2026-09-24T13:37:25.770519+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:25.770569+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:25.770579+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:37:25.770589+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770619+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770624+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770648+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:37:25.770651+00:00", "trade", 13.62, 371.0]
["2026-09-24T13:37:25.770654+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770654+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770659+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770674+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770689+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770699+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.770704+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.771381+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.771581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.771621+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.771822+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.771905+00:00", "trade", 13.6204, 57.0]
["2026-09-24T13:37:25.773756+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.802064+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.802129+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.802590+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.802595+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.803071+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:25.874927+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.098649+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.099106+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.772456+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:37:26.772479+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:37:26.772482+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:37:26.772753+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:26.772779+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.772834+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.773060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.773080+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.773110+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.773611+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.773786+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.783234+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.783302+00:00", "trade", 13.621, 100.0]
["2026-09-24T13:37:26.783705+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.784091+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:37:26.784186+00:00", "trade", 13.621, 100.0]
["2026-09-24T13:37:26.784512+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:37:26.784552+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:37:26.784587+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.784587+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.784672+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.784712+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:37:26.784881+00:00", "trade", 13.6225, 106.0]
["2026-09-24T13:37:26.784983+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.785549+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.785655+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.785790+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.813361+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:26.824517+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:27.058925+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:27.188574+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:27.189828+00:00", "trade", 13.624, 52.0]
["2026-09-24T13:37:27.262841+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:27.580506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:27.854166+00:00", "trade", 13.6267, 2.0]
["2026-09-24T13:37:27.876461+00:00", "trade", 13.6267, 1.0]
["2026-09-24T13:37:27.946192+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:28.036602+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:28.037559+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:28.548365+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:37:28.551270+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:37:28.585040+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:37:28.640931+00:00", "trade", 13.625, 4000.0]
["2026-09-24T13:37:28.642209+00:00", "trade", 13.6249, 200.0]
["2026-09-24T13:37:28.894868+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:29.090781+00:00", "trade", 13.625, 140.0]
["2026-09-24T13:37:29.151965+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:37:29.356568+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:29.413855+00:00", "trade", 13.625, 800.0]
["2026-09-24T13:37:29.415106+00:00", "trade", 13.625, 77.0]
["2026-09-24T13:37:29.416495+00:00", "trade", 13.625, 1200.0]
["2026-09-24T13:37:29.417740+00:00", "trade", 13.625, 56.0]
["2026-09-24T13:37:29.740978+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:29.948618+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:29.948658+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:29.948763+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:29.991540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:30.264720+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:30.439155+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.470540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.583298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.659860+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.854408+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.854614+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.855265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.855546+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.855611+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.859059+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.861482+00:00", "trade", 13.625, 88.0]
["2026-09-24T13:37:31.862796+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:31.895421+00:00", "trade", 13.625, 41.0]
["2026-09-24T13:37:31.916228+00:00", "trade", 13.625, 262.0]
["2026-09-24T13:37:31.945710+00:00", "trade", 13.625, 70.0]
["2026-09-24T13:37:31.959714+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960401+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960431+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960516+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960601+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960917+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960937+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.960937+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.961032+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.961468+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.961493+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.961513+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.962250+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:31.982478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:32.061407+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:37:32.062769+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:32.356241+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:37:32.539775+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:32.730072+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:32.787489+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:32.787644+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.149625+00:00", "trade", 13.625, 320.0]
["2026-09-24T13:37:33.252819+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:33.270492+00:00", "trade", 13.624, 37.0]
["2026-09-24T13:37:33.359630+00:00", "trade", 13.625, 650.0]
["2026-09-24T13:37:33.360878+00:00", "trade", 13.625, 77.0]
["2026-09-24T13:37:33.463046+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:33.573018+00:00", "trade", 13.63, 15.0]
["2026-09-24T13:37:33.582401+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632791+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.632791+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632797+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:37:33.632797+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:37:33.632864+00:00", "trade", 13.63, 700.0]
["2026-09-24T13:37:33.632866+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632871+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632872+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:37:33.632872+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.632875+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:37:33.632882+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:37:33.632885+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:37:33.632886+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632886+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632887+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:37:33.632916+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632926+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.632966+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633017+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633017+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633032+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633032+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633042+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633170+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:37:33.633170+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.633176+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:37:33.633176+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.633176+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.633177+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633179+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:37:33.633182+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:37:33.633237+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633261+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:37:33.633292+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633302+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:33.633332+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633332+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633342+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633348+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:37:33.633348+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.633354+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.633354+00:00", "trade", 13.63, 36.0]
["2026-09-24T13:37:33.633354+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:37:33.633357+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:37:33.633357+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:37:33.633367+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633377+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633407+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633443+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633456+00:00", "trade", 13.63, 590.0]
["2026-09-24T13:37:33.633480+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:37:33.633523+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633548+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:33.633663+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.633663+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633703+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633703+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633718+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633939+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.633979+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634014+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634019+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634019+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634029+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634029+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634084+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634156+00:00", "trade", 13.63, 72.0]
["2026-09-24T13:37:33.634159+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634300+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634355+00:00", "trade", 13.63, 8.0]
["2026-09-24T13:37:33.634375+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634415+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634418+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:37:33.634450+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634455+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634485+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634496+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:33.634508+00:00", "trade", 13.63, 53.0]
["2026-09-24T13:37:33.634515+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634615+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.634704+00:00", "trade", 13.63, 56.0]
["2026-09-24T13:37:33.634736+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.635247+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.637898+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.638339+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.638820+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.639296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.640364+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.653425+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.653826+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.705719+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.742778+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.774398+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.774666+00:00", "trade", 13.64, 110.0]
["2026-09-24T13:37:33.774702+00:00", "trade", 13.6394, 110.0]
["2026-09-24T13:37:33.774831+00:00", "trade", 13.6394, 3890.0]
["2026-09-24T13:37:33.775736+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.776082+00:00", "trade", 13.6389, 203.0]
["2026-09-24T13:37:33.815795+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:37:33.816182+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.817235+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.817265+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.817494+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:37:33.817516+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.829119+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.829153+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.829155+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.829155+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.829634+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.829634+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.829855+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.830136+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.830547+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.830592+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.830592+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.861169+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.915158+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.915160+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.915163+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.915213+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.915214+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:37:33.915223+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:37:33.915265+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.915268+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:33.916210+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.916513+00:00", "trade", 13.6377, 52.0]
["2026-09-24T13:37:33.917744+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:33.918245+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.006360+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.006364+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.006856+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.097638+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.097643+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.097656+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:37:34.097664+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.097664+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.097851+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:37:34.097908+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.098043+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.098050+00:00", "trade", 13.64, 99.0]
["2026-09-24T13:37:34.098050+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:37:34.098052+00:00", "trade", 13.64, 25.0]
["2026-09-24T13:37:34.098106+00:00", "trade", 13.64, 109.0]
["2026-09-24T13:37:34.098127+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.098128+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:34.098130+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.098164+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:37:34.098170+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.098173+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:37:34.098204+00:00", "quote", 13.63, 13.65]
["2026-09-24T13:37:34.098219+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.098229+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.098249+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.098260+00:00", "trade", 13.64, 99.0]
["2026-09-24T13:37:34.098269+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.098274+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.098314+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.098489+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099046+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099166+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099206+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099211+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099286+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099326+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.099421+00:00", "trade", 13.64, 51.0]
["2026-09-24T13:37:34.099637+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.101126+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.102890+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.104093+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.104343+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.105331+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.106815+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:34.148401+00:00", "trade", 13.6477, 1.0]
["2026-09-24T13:37:34.149746+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.181622+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.189837+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.207835+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.260901+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.403083+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:34.404214+00:00", "trade", 13.645, 46.0]
["2026-09-24T13:37:34.431414+00:00", "trade", 13.6477, 1.0]
["2026-09-24T13:37:34.645000+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.845181+00:00", "trade", 13.6196, 30.0]
["2026-09-24T13:37:34.859496+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:34.860854+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:35.938283+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:35.938338+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:35.938408+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:35.938524+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:35.968229+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:35.969046+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.019253+00:00", "trade", 13.6415, 4000.0]
["2026-09-24T13:37:36.020564+00:00", "trade", 13.6415, 209.0]
["2026-09-24T13:37:36.061366+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.062088+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.090696+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.099221+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.283099+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.283720+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.284201+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.284201+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.285600+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:36.680194+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:37.018182+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.263635+00:00", "trade", 13.645, 20.0]
["2026-09-24T13:37:37.263699+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:37:37.263759+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:37:37.263816+00:00", "trade", 13.645, 17.0]
["2026-09-24T13:37:37.268537+00:00", "trade", 13.645, 43.0]
["2026-09-24T13:37:37.270173+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.270762+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.271355+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.275896+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.276242+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:37.283038+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.287326+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.291782+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.296561+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.300647+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.301899+00:00", "trade", 13.645, 52.0]
["2026-09-24T13:37:37.304527+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:37.808740+00:00", "trade", 13.6463, 1.0]
["2026-09-24T13:37:38.262763+00:00", "trade", 13.645, 850.0]
["2026-09-24T13:37:38.264910+00:00", "trade", 13.645, 48.0]
["2026-09-24T13:37:38.275051+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.275745+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:37:38.275808+00:00", "trade", 13.645, 7.0]
["2026-09-24T13:37:38.275866+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:37:38.275920+00:00", "trade", 13.645, 73.0]
["2026-09-24T13:37:38.276296+00:00", "trade", 13.645, 52.0]
["2026-09-24T13:37:38.279393+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.283417+00:00", "trade", 13.645, 26.0]
["2026-09-24T13:37:38.283420+00:00", "trade", 13.645, 74.0]
["2026-09-24T13:37:38.285287+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.285792+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.292887+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.292947+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.293970+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.294290+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.294331+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.294405+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.295872+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.298555+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.300648+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.305276+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.306595+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.713127+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.713314+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:38.713679+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.714014+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.714230+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.714450+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.714746+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.715187+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.715202+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.897185+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:38.914896+00:00", "trade", 13.645, 4000.0]
["2026-09-24T13:37:38.916146+00:00", "trade", 13.645, 235.0]
["2026-09-24T13:37:39.030834+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.031129+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.032412+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.132916+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.294712+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.308734+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.309076+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.310103+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.310143+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.311151+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.312264+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.316468+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.320438+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.324263+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.328744+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.332605+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.336737+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.341632+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.342791+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.345307+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:39.445215+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755087+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755368+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755433+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755438+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755889+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755954+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.755999+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.756305+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.756370+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.756486+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.756967+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.758726+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:39.982163+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:40.347346+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:40.347950+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:37:40.348594+00:00", "trade", 13.645, 52.0]
["2026-09-24T13:37:41.017683+00:00", "trade", 13.64, 15.0]
["2026-09-24T13:37:41.017702+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.017953+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.018294+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.018329+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.018579+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.030227+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.045758+00:00", "trade", 13.65, 136.0]
["2026-09-24T13:37:41.046546+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.064589+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.064619+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.065065+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.067546+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.068548+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:41.118387+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.343944+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.687080+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.687561+00:00", "trade", 13.64, 4.0]
["2026-09-24T13:37:42.687637+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.687652+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.687702+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.687708+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:37:42.687722+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:37:42.687804+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:42.687827+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:37:42.687857+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:37:42.687862+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.687864+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:37:42.687864+00:00", "trade", 13.64, 72.0]
["2026-09-24T13:37:42.687879+00:00", "trade", 13.64, 28.0]
["2026-09-24T13:37:42.687903+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.687912+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688138+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688399+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688524+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688639+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688639+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688955+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.688955+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.689040+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.690559+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.690599+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.691035+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.723106+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.744317+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.744833+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:42.773803+00:00", "trade", 13.635, 4999.0]
["2026-09-24T13:37:42.775081+00:00", "trade", 13.636, 275.0]
["2026-09-24T13:37:42.930034+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:43.026072+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:43.353897+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:43.774837+00:00", "trade", 13.635, 788.0]
["2026-09-24T13:37:43.775852+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.160407+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.243190+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:44.243250+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:44.243461+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:37:44.243488+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:44.243491+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:44.243521+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:37:44.243554+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:37:44.243585+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.243590+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.243614+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:37:44.243630+00:00", "trade", 13.63, 214.0]
["2026-09-24T13:37:44.243630+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.243675+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.243680+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:44.243735+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:44.243800+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:44.243835+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:44.243991+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:44.244011+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:44.244104+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:37:44.244146+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:37:44.244146+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244307+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244322+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244452+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244547+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244739+00:00", "trade", 13.6336, 51.0]
["2026-09-24T13:37:44.244743+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244858+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244863+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244893+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244973+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.244983+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.246242+00:00", "trade", 13.62, 33.0]
["2026-09-24T13:37:44.246642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.247093+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.247545+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.265226+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.271454+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:44.272504+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.277207+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:44.277636+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.277681+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278117+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278117+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278137+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278358+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278455+00:00", "trade", 13.6288, 52.0]
["2026-09-24T13:37:44.278874+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.278874+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.344580+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.344660+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.345136+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.421874+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.422395+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.422871+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.553242+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.657595+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.702968+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.703198+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:37:44.707454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.708296+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.745496+00:00", "trade", 13.625, 190.0]
["2026-09-24T13:37:44.757368+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.757738+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.757764+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.760713+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:37:44.761913+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.762745+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.777120+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.806299+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.843861+00:00", "trade", 13.625, 760.0]
["2026-09-24T13:37:44.888249+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.888751+00:00", "trade", 13.625, 250.0]
["2026-09-24T13:37:44.889262+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.889703+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.889743+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.889953+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.890459+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.890547+00:00", "trade", 13.625, 61.0]
["2026-09-24T13:37:44.891497+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.892660+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.924405+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:44.946793+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:45.053673+00:00", "trade", 13.625, 290.0]
["2026-09-24T13:37:45.156695+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:45.224651+00:00", "trade", 13.63, 1021.0]
["2026-09-24T13:37:45.225914+00:00", "trade", 13.6288, 63.0]
["2026-09-24T13:37:45.263807+00:00", "trade", 13.625, 130.0]
["2026-09-24T13:37:45.366685+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:45.473740+00:00", "trade", 13.625, 90.0]
["2026-09-24T13:37:45.576657+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:45.684920+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:45.787774+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:37:45.800375+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.801182+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.801658+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.802114+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.802164+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.802756+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.803056+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.804214+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.805738+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.807622+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.810895+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.836982+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.837258+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.837458+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.837734+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.838185+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.864523+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:37:45.864580+00:00", "trade", 13.63, 14.0]
["2026-09-24T13:37:45.864633+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.864643+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:37:45.864646+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:37:45.864653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:37:45.864678+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:45.864693+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:45.864708+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:45.864728+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:45.864773+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:45.864775+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:37:45.864788+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:37:45.864819+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.864834+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865300+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865350+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865430+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865440+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865505+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865550+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865575+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865605+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865630+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865645+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865756+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865781+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.865936+00:00", "trade", 13.635, 474.0]
["2026-09-24T13:37:45.866132+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.867906+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.868332+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.868332+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.868788+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.868833+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.869630+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.869991+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.870076+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.885798+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.886229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.886380+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.886660+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.886716+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.897426+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.928570+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.929031+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.929974+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.969869+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:45.973658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.108634+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.296316+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.788956+00:00", "trade", 13.635, 44.0]
["2026-09-24T13:37:46.833188+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.833619+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.833709+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.835784+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.862959+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:46.863716+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.250712+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.250962+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.251398+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.252321+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.505443+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.505724+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.505884+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.686770+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.686980+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.771719+00:00", "trade", 13.6367, 1.0]
["2026-09-24T13:37:47.772774+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:47.877724+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.006350+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.093944+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.094836+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.197585+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.552285+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.613129+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.776418+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.776679+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.777135+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:48.880095+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:49.091891+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:37:49.093157+00:00", "trade", 13.6326, 68.0]
["2026-09-24T13:37:49.266981+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:49.637182+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:37:49.826046+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:37:50.611257+00:00", "trade", 13.635, 8000.0]
["2026-09-24T13:37:50.612508+00:00", "trade", 13.635, 376.0]
["2026-09-24T13:37:50.614638+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:50.651466+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.612298+00:00", "trade", 13.64, 814.0]
["2026-09-24T13:37:51.613736+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.614262+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.614423+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.614703+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.615139+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.615620+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.664597+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.664622+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.665038+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.665148+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.665238+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.735060+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.817922+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.818278+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.818598+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.819044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.819485+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.820448+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:51.907176+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:37:51.908397+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.036036+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.065802+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.066328+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.166993+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.496378+00:00", "trade", 13.635, 70.0]
["2026-09-24T13:37:52.496381+00:00", "trade", 13.635, 71.0]
["2026-09-24T13:37:52.496381+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:37:52.497632+00:00", "trade", 13.6389, 50.0]
["2026-09-24T13:37:52.499057+00:00", "trade", 13.635, 54.0]
["2026-09-24T13:37:52.499508+00:00", "trade", 13.635, 625.0]
["2026-09-24T13:37:52.503087+00:00", "trade", 13.635, 195.0]
["2026-09-24T13:37:52.679110+00:00", "trade", 13.635, 8000.0]
["2026-09-24T13:37:52.680359+00:00", "trade", 13.635, 384.0]
["2026-09-24T13:37:52.783366+00:00", "trade", 13.6356, 4000.0]
["2026-09-24T13:37:52.784614+00:00", "trade", 13.6356, 188.0]
["2026-09-24T13:37:52.789324+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.789925+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.789960+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.790401+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.842183+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:37:52.859483+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:37:52.859826+00:00", "trade", 13.64, 400.0]
["2026-09-24T13:37:52.859835+00:00", "trade", 13.64, 323.0]
["2026-09-24T13:37:52.859838+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:37:52.859838+00:00", "trade", 13.64, 177.0]
["2026-09-24T13:37:52.859867+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.860228+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.860273+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.860353+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.860789+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.861242+00:00", "trade", 13.64, 53.0]
["2026-09-24T13:37:52.900639+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.900639+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.916136+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.916138+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:37:52.916141+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:37:52.916153+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:37:52.916802+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.925047+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.952004+00:00", "trade", 13.635, 130.0]
["2026-09-24T13:37:52.952136+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:52.952577+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:53.060009+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:37:53.118038+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:37:53.118041+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:37:53.122958+00:00", "trade", 13.635, 360.0]
["2026-09-24T13:37:53.124206+00:00", "trade", 13.6362, 55.0]
["2026-09-24T13:37:53.183110+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:37:53.190935+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:53.191371+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:53.191496+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:53.334256+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:37:53.416926+00:00", "trade", 13.635, 3.0]
["2026-09-24T13:37:53.512295+00:00", "trade", 13.635, 290.0]
["2026-09-24T13:37:54.512935+00:00", "trade", 13.635, 715.0]
["2026-09-24T13:37:54.514189+00:00", "trade", 13.635, 53.0]
["2026-09-24T13:37:54.515202+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.802054+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.802455+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.802495+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.802575+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.805938+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.806420+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.807377+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.816393+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.816864+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:54.861315+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:55.477953+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:55.483260+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:37:55.779315+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:56.513961+00:00", "trade", 13.635, 1024.0]
["2026-09-24T13:37:56.862628+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:57.185423+00:00", "trade", 13.635, 17.0]
["2026-09-24T13:37:57.185489+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.186740+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:37:57.192974+00:00", "trade", 13.635, 71.0]
["2026-09-24T13:37:57.199376+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.200741+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.201337+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:37:57.201337+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:37:57.201343+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.201619+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.218102+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.258355+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.259384+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.259453+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.266733+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:37:57.297773+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:37:57.300961+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:37:57.652167+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:37:57.894562+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:37:58.491460+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.491530+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.491976+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.495615+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.496066+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.496377+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.497635+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.529866+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.680004+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:37:58.680625+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.681066+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.953147+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:37:58.953194+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.953204+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.953254+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.953282+00:00", "trade", 13.64, 90.0]
["2026-09-24T13:37:58.953299+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.953339+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.954081+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.954091+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.954166+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.954239+00:00", "trade", 13.64, 6.0]
["2026-09-24T13:37:58.955008+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:58.955229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.143667+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.656888+00:00", "trade", 13.635, 30.0]
["2026-09-24T13:37:59.797857+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:37:59.798942+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.801242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.801764+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.820162+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.820849+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.822668+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:37:59.991550+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:00.087053+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:00.281024+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:00.281681+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:01.410196+00:00", "trade", 13.64, 7.0]
["2026-09-24T13:38:01.411209+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:01.431751+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:38:01.615500+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:02.886726+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.102785+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.191842+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.481281+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.777388+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:03.777442+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:38:03.777460+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:38:03.778172+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.778383+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.778453+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.778774+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.778924+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.783886+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:38:03.785219+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.785750+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.941882+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:38:03.941922+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.942173+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.942584+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.942724+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.943050+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.966310+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.966746+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.967718+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.967879+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.967966+00:00", "trade", 13.635, 8.0]
["2026-09-24T13:38:03.967994+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:03.968145+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:04.005248+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:04.091929+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:04.159754+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:38:04.259413+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:04.279395+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:04.279400+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:04.314117+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:38:04.671746+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:38:04.749938+00:00", "trade", 13.64, 484.0]
["2026-09-24T13:38:04.751189+00:00", "trade", 13.6377, 66.0]
["2026-09-24T13:38:04.871124+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:38:04.871870+00:00", "trade", 13.635, 71.0]
["2026-09-24T13:38:05.059252+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:38:05.252338+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:38:07.293975+00:00", "trade", 13.6387, 2.0]
["2026-09-24T13:38:07.407198+00:00", "trade", 13.64, 302.0]
["2026-09-24T13:38:07.407200+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407201+00:00", "trade", 13.64, 74.0]
["2026-09-24T13:38:07.407205+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407205+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:38:07.407207+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:38:07.407210+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407210+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:38:07.407270+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:38:07.407325+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407330+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407342+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407345+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407370+00:00", "trade", 13.64, 48.0]
["2026-09-24T13:38:07.407373+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:38:07.407378+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407378+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407381+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407381+00:00", "trade", 13.64, 33.0]
["2026-09-24T13:38:07.407384+00:00", "trade", 13.64, 55.0]
["2026-09-24T13:38:07.407391+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407395+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407399+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407400+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407447+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:38:07.407451+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407451+00:00", "trade", 13.64, 14.0]
["2026-09-24T13:38:07.407470+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:07.407495+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:07.407500+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:07.407529+00:00", "trade", 13.64, 48.0]
["2026-09-24T13:38:07.407532+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:38:07.407532+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:38:07.407534+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.407534+00:00", "trade", 13.64, 41.0]
["2026-09-24T13:38:07.407538+00:00", "trade", 13.64, 62.0]
["2026-09-24T13:38:07.407553+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:38:07.407577+00:00", "trade", 13.64, 78.0]
["2026-09-24T13:38:07.407626+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:07.407636+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407666+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407676+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407791+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407791+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407801+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407801+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407806+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407806+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407841+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.407841+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408017+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408112+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408117+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408193+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:38:07.408252+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408352+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408397+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408524+00:00", "trade", 13.65, 502.0]
["2026-09-24T13:38:07.408543+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408553+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408560+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:07.408590+00:00", "trade", 13.6395, 51.0]
["2026-09-24T13:38:07.408686+00:00", "trade", 13.64, 58.0]
["2026-09-24T13:38:07.408713+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408788+00:00", "trade", 13.64, 56.0]
["2026-09-24T13:38:07.408994+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.408994+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.409034+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.409074+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.409808+00:00", "trade", 13.6446, 51.0]
["2026-09-24T13:38:07.410944+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.411550+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.414146+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.419332+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:38:07.451427+00:00", "trade", 13.6467, 2.0]
["2026-09-24T13:38:07.476119+00:00", "trade", 13.6467, 1.0]
["2026-09-24T13:38:07.515111+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.515949+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.540195+00:00", "trade", 13.639, 2.0]
["2026-09-24T13:38:07.541559+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.542391+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.605580+00:00", "trade", 13.6467, 2.0]
["2026-09-24T13:38:07.606364+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.606424+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.607261+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.607376+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.693867+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:07.697467+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:38:07.788532+00:00", "trade", 13.6316, 42.0]
["2026-09-24T13:38:08.185021+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:08.186088+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:08.438289+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:08.997981+00:00", "trade", 13.645, 8000.0]
["2026-09-24T13:38:08.999232+00:00", "trade", 13.6448, 398.0]
["2026-09-24T13:38:09.000286+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.000351+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.054280+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.054741+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.152792+00:00", "trade", 13.6401, 4000.0]
["2026-09-24T13:38:09.154043+00:00", "trade", 13.6401, 188.0]
["2026-09-24T13:38:09.154094+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:09.154323+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.155375+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.155580+00:00", "trade", 13.64, 1650.0]
["2026-09-24T13:38:09.155591+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.156107+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.156548+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.156828+00:00", "trade", 13.64, 82.0]
["2026-09-24T13:38:09.195165+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.304290+00:00", "trade", 13.645, 8000.0]
["2026-09-24T13:38:09.305538+00:00", "trade", 13.645, 376.0]
["2026-09-24T13:38:09.306570+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.533847+00:00", "trade", 13.645, 11.0]
["2026-09-24T13:38:09.533847+00:00", "trade", 13.645, 589.0]
["2026-09-24T13:38:09.534377+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.535605+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:09.610500+00:00", "trade", 13.645, 600.0]
["2026-09-24T13:38:09.610749+00:00", "trade", 13.645, 300.0]
["2026-09-24T13:38:09.610951+00:00", "trade", 13.645, 600.0]
["2026-09-24T13:38:09.611751+00:00", "trade", 13.645, 56.0]
["2026-09-24T13:38:09.997515+00:00", "trade", 13.6499, 2500.0]
["2026-09-24T13:38:09.998603+00:00", "trade", 13.645, 891.0]
["2026-09-24T13:38:09.998766+00:00", "trade", 13.6486, 160.0]
["2026-09-24T13:38:10.062574+00:00", "trade", 13.645, 600.0]
["2026-09-24T13:38:10.063822+00:00", "trade", 13.645, 70.0]
["2026-09-24T13:38:10.139062+00:00", "trade", 13.64, 71.0]
["2026-09-24T13:38:10.139065+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:38:10.139217+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.139237+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.139242+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:38:10.139245+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.139245+00:00", "trade", 13.64, 123.0]
["2026-09-24T13:38:10.139251+00:00", "trade", 13.64, 81.0]
["2026-09-24T13:38:10.139267+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.139317+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.139332+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.139432+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.139507+00:00", "trade", 13.64, 74.0]
["2026-09-24T13:38:10.139546+00:00", "trade", 13.63, 439.0]
["2026-09-24T13:38:10.139561+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:38:10.139563+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139564+00:00", "trade", 13.63, 76.0]
["2026-09-24T13:38:10.139603+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139643+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139643+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139648+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139663+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139668+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139681+00:00", "trade", 13.64, 600.0]
["2026-09-24T13:38:10.139698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139703+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139773+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139778+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139924+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139924+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.139999+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140069+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140075+00:00", "trade", 13.64, 253.0]
["2026-09-24T13:38:10.140087+00:00", "trade", 13.64, 42.0]
["2026-09-24T13:38:10.140102+00:00", "trade", 13.64, 600.0]
["2026-09-24T13:38:10.140120+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:38:10.140144+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.140237+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.140239+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140284+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140324+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140327+00:00", "trade", 13.64, 1500.0]
["2026-09-24T13:38:10.140660+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.140751+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.140812+00:00", "trade", 13.6343, 61.0]
["2026-09-24T13:38:10.141350+00:00", "trade", 13.6395, 74.0]
["2026-09-24T13:38:10.141575+00:00", "trade", 13.64, 89.0]
["2026-09-24T13:38:10.143081+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.149862+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.149912+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.160608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.162397+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.176711+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.248823+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.300693+00:00", "trade", 13.64, 450.0]
["2026-09-24T13:38:10.300696+00:00", "trade", 13.64, 250.0]
["2026-09-24T13:38:10.300696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.300781+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.301172+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.395999+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.396033+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.396494+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.396519+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.421845+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.446255+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:38:10.446321+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:38:10.446381+00:00", "trade", 13.635, 90.0]
["2026-09-24T13:38:10.447566+00:00", "trade", 13.6385, 61.0]
["2026-09-24T13:38:10.462641+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.462641+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:38:10.462692+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.462702+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.462719+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:38:10.462722+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.462742+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:38:10.462743+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:38:10.462747+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:38:10.462747+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:38:10.462752+00:00", "trade", 13.64, 400.0]
["2026-09-24T13:38:10.462752+00:00", "trade", 13.64, 600.0]
["2026-09-24T13:38:10.462892+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.462892+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.462942+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.462957+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.462972+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:38:10.463063+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463469+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463484+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463484+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463584+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463604+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463624+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463739+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463739+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463860+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463870+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463895+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463905+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.463985+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.464021+00:00", "trade", 13.6397, 68.0]
["2026-09-24T13:38:10.464065+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.464225+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.464626+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.465067+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.465388+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.468927+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.469378+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.497465+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.497465+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.563421+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.563858+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.564334+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.756711+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.756786+00:00", "trade", 13.645, 68.0]
["2026-09-24T13:38:10.757644+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.757789+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.758085+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:10.898330+00:00", "trade", 13.645, 600.0]
["2026-09-24T13:38:10.899313+00:00", "trade", 13.645, 580.0]
["2026-09-24T13:38:10.899584+00:00", "trade", 13.6426, 60.0]
["2026-09-24T13:38:10.899887+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.106581+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:11.107303+00:00", "trade", 13.65, 753.0]
["2026-09-24T13:38:11.107682+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.108338+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.108584+00:00", "trade", 13.6478, 63.0]
["2026-09-24T13:38:11.108749+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.109185+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.109381+00:00", "trade", 13.645, 310.0]
["2026-09-24T13:38:11.110062+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.110077+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.110519+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.110519+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.110579+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.192060+00:00", "trade", 13.65, 293.0]
["2026-09-24T13:38:11.192090+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:38:11.192103+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.192664+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.192935+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.259991+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:11.260004+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.360821+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:11.360834+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.475996+00:00", "trade", 13.65, 93.0]
["2026-09-24T13:38:11.475996+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:38:11.476033+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.476515+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.476941+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.497074+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.805663+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:11.806144+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:12.111609+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:38:12.111609+00:00", "trade", 13.645, 200.0]
["2026-09-24T13:38:12.112647+00:00", "trade", 13.645, 40.0]
["2026-09-24T13:38:12.112869+00:00", "trade", 13.6475, 57.0]
["2026-09-24T13:38:12.186866+00:00", "trade", 13.645, 59.0]
["2026-09-24T13:38:12.321088+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:12.497406+00:00", "trade", 13.645, 210.0]
["2026-09-24T13:38:12.696901+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:12.815780+00:00", "trade", 13.645, 20.0]
["2026-09-24T13:38:12.984070+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:13.454968+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.455029+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.455815+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.455991+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.459599+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.478670+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.479146+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.479607+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.816502+00:00", "trade", 13.65, 1061.0]
["2026-09-24T13:38:13.817291+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.817756+00:00", "trade", 13.6487, 67.0]
["2026-09-24T13:38:13.931302+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.931381+00:00", "trade", 13.65, 68.0]
["2026-09-24T13:38:13.931381+00:00", "trade", 13.65, 32.0]
["2026-09-24T13:38:13.931387+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.931914+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.931914+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.931974+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.932340+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.932415+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:13.932530+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:38:13.932593+00:00", "trade", 13.65, 80.0]
["2026-09-24T13:38:13.958462+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:14.031977+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:14.032904+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:14.471438+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:14.679658+00:00", "trade", 13.645, 110.0]
["2026-09-24T13:38:14.679679+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:14.827141+00:00", "trade", 13.6312, 15.0]
["2026-09-24T13:38:14.863459+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:15.046249+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:15.241479+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:15.360316+00:00", "trade", 13.6498, 108.0]
["2026-09-24T13:38:15.382987+00:00", "trade", 13.6498, 1.0]
["2026-09-24T13:38:15.447741+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:15.587302+00:00", "trade", 13.6467, 1.0]
["2026-09-24T13:38:16.077397+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:16.078531+00:00", "trade", 13.645, 818.0]
["2026-09-24T13:38:16.079779+00:00", "trade", 13.6462, 59.0]
["2026-09-24T13:38:16.151050+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.151110+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.151190+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.151195+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.151196+00:00", "trade", 13.65, 68.0]
["2026-09-24T13:38:16.151199+00:00", "trade", 13.65, 32.0]
["2026-09-24T13:38:16.151717+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.151982+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.152198+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.152804+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.154198+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.242322+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.287188+00:00", "trade", 13.645, 50.0]
["2026-09-24T13:38:16.287816+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.288101+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.288282+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.288292+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.399493+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:16.603036+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:16.745330+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:17.287898+00:00", "trade", 13.645, 367.0]
["2026-09-24T13:38:17.568058+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:17.928503+00:00", "trade", 13.645, 30.0]
["2026-09-24T13:38:18.031237+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:18.149163+00:00", "trade", 13.645, 10.0]
["2026-09-24T13:38:18.288959+00:00", "trade", 13.65, 661.0]
["2026-09-24T13:38:18.290207+00:00", "trade", 13.6481, 58.0]
["2026-09-24T13:38:18.298967+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.352424+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.352424+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.352513+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:18.352515+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.353031+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.353111+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.353352+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.389252+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.389402+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.389878+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.437126+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.437137+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:18.491495+00:00", "trade", 13.645, 3000.0]
["2026-09-24T13:38:18.492749+00:00", "trade", 13.6453, 150.0]
["2026-09-24T13:38:18.495680+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.513753+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.547945+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.548050+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.548056+00:00", "trade", 13.65, 68.0]
["2026-09-24T13:38:18.548056+00:00", "trade", 13.65, 132.0]
["2026-09-24T13:38:18.548065+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.548536+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.548897+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.548932+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.549373+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.635648+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.635649+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:18.635703+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:38:18.635709+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:38:18.635709+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.636566+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.637042+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.637683+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.638124+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.642244+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.855869+00:00", "trade", 13.65, 11.0]
["2026-09-24T13:38:18.857236+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:18.933462+00:00", "trade", 13.6486, 29.0]
["2026-09-24T13:38:19.531222+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:38:19.538938+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:38:19.642309+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:38:19.642451+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:20.318736+00:00", "trade", 13.645, 150.0]
["2026-09-24T13:38:20.667783+00:00", "trade", 13.6476, 73.0]
["2026-09-24T13:38:20.667798+00:00", "trade", 13.6476, 1.0]
["2026-09-24T13:38:20.751187+00:00", "trade", 13.65, 99.0]
["2026-09-24T13:38:20.751187+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:38:20.751188+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:20.751254+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:20.751539+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:20.752251+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:20.754827+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:20.829916+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:21.799032+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.647166+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.704452+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.704492+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.704648+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.704808+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.763964+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.764370+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:23.837494+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:24.762676+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:25.602510+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:25.902684+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:26.027433+00:00", "trade", 13.645, 312.0]
["2026-09-24T13:38:26.028588+00:00", "trade", 13.645, 80.0]
["2026-09-24T13:38:26.028690+00:00", "trade", 13.6477, 51.0]
["2026-09-24T13:38:26.222130+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:27.484298+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:28.010331+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:38:28.095182+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:28.875277+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:38:29.991561+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:30.081595+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:31.263368+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:31.266872+00:00", "trade", 13.65, 190.0]
["2026-09-24T13:38:31.266884+00:00", "trade", 13.65, 399.0]
["2026-09-24T13:38:31.266887+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:31.266887+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:31.267077+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267092+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:38:31.267095+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:31.267095+00:00", "trade", 13.65, 32.0]
["2026-09-24T13:38:31.267128+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:38:31.267132+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267147+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267287+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267387+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267492+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267503+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267508+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:31.267583+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.267628+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.267748+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.267822+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:38:31.268015+00:00", "trade", 13.645, 5.0]
["2026-09-24T13:38:31.268029+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268064+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268069+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268104+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268149+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268184+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268344+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268352+00:00", "trade", 13.6492, 53.0]
["2026-09-24T13:38:31.268415+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268580+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268745+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.268911+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.272229+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.293073+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.296251+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.296587+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.299737+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:31.300752+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.369766+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.369766+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.550120+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.764726+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.765703+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:31.962973+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.254427+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.378840+00:00", "trade", 13.655, 8000.0]
["2026-09-24T13:38:32.379875+00:00", "trade", 13.655, 795.0]
["2026-09-24T13:38:32.380089+00:00", "trade", 13.6548, 393.0]
["2026-09-24T13:38:32.381153+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.381594+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.381624+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.604765+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.604815+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.605537+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.607226+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.719980+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:32.894705+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:33.700300+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:38:35.665555+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:35.665555+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.640635+00:00", "trade", 13.66, 8000.0]
["2026-09-24T13:38:36.641681+00:00", "trade", 13.655, 811.0]
["2026-09-24T13:38:36.641886+00:00", "trade", 13.6595, 414.0]
["2026-09-24T13:38:36.658837+00:00", "trade", 13.655, 71.0]
["2026-09-24T13:38:36.659153+00:00", "trade", 13.655, 71.0]
["2026-09-24T13:38:36.684846+00:00", "trade", 13.655, 71.0]
["2026-09-24T13:38:36.685673+00:00", "trade", 13.655, 537.0]
["2026-09-24T13:38:36.686918+00:00", "trade", 13.655, 73.0]
["2026-09-24T13:38:36.687369+00:00", "trade", 13.655, 4.0]
["2026-09-24T13:38:36.696607+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:36.701175+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.701196+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:38:36.701196+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:36.701199+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:36.701215+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:38:36.701215+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:38:36.701220+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:38:36.701220+00:00", "trade", 13.66, 13.0]
["2026-09-24T13:38:36.701225+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.701365+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.701751+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.701766+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.702137+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.702137+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.702483+00:00", "trade", 13.6595, 51.0]
["2026-09-24T13:38:36.744929+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.762861+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:38:36.762862+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.762864+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:36.762868+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:36.762868+00:00", "trade", 13.66, 35.0]
["2026-09-24T13:38:36.762870+00:00", "trade", 13.66, 65.0]
["2026-09-24T13:38:36.762917+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.762927+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:36.762936+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:36.843395+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:36.843523+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.843659+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.843684+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.844185+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.844386+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.844471+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.844875+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:36.845017+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.849268+00:00", "trade", 13.66, 87.0]
["2026-09-24T13:38:36.849271+00:00", "trade", 13.66, 13.0]
["2026-09-24T13:38:36.849282+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.849753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.849753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.849763+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.850189+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:36.866839+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.029531+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.164422+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.186371+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:38:37.202420+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:38:37.358409+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.391332+00:00", "trade", 13.655, 80.0]
["2026-09-24T13:38:37.395798+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.396730+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.399325+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.400576+00:00", "trade", 13.6582, 52.0]
["2026-09-24T13:38:37.404444+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.408744+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.414454+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.418484+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.426489+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.430943+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.435330+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.442457+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:37.449903+00:00", "trade", 13.6538, 1.0]
["2026-09-24T13:38:37.557483+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.558025+00:00", "trade", 13.65, 600.0]
["2026-09-24T13:38:37.558025+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:37.558046+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:38:37.558046+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:37.558049+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.558049+00:00", "trade", 13.65, 253.0]
["2026-09-24T13:38:37.558052+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.558074+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.558097+00:00", "trade", 13.65, 603.0]
["2026-09-24T13:38:37.558106+00:00", "trade", 13.65, 497.0]
["2026-09-24T13:38:37.558401+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.558405+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:37.558407+00:00", "trade", 13.65, 3000.0]
["2026-09-24T13:38:37.558420+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558422+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.558425+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558431+00:00", "trade", 13.65, 1300.0]
["2026-09-24T13:38:37.558455+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558470+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.558491+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.558525+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558525+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558579+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:38:37.558582+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:37.558582+00:00", "trade", 13.65, 150.0]
["2026-09-24T13:38:37.558587+00:00", "trade", 13.65, 150.0]
["2026-09-24T13:38:37.558603+00:00", "trade", 13.65, 150.0]
["2026-09-24T13:38:37.558621+00:00", "trade", 13.65, 122.0]
["2026-09-24T13:38:37.558621+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:37.558626+00:00", "trade", 13.65, 78.0]
["2026-09-24T13:38:37.558635+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558651+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558676+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558706+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.558720+00:00", "trade", 13.65, 150.0]
["2026-09-24T13:38:37.558786+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.558801+00:00", "trade", 13.65, 150.0]
["2026-09-24T13:38:37.558807+00:00", "trade", 13.65, 150.0]
["2026-09-24T13:38:37.558834+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:37.558851+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558852+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:37.558856+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558858+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:38:37.558861+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558866+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558881+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558885+00:00", "trade", 13.65, 74.0]
["2026-09-24T13:38:37.558885+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:38:37.558885+00:00", "trade", 13.65, 242.0]
["2026-09-24T13:38:37.558896+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558931+00:00", "trade", 13.65, 110.0]
["2026-09-24T13:38:37.558931+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558934+00:00", "trade", 13.65, 40.0]
["2026-09-24T13:38:37.558972+00:00", "trade", 13.65, 92.0]
["2026-09-24T13:38:37.558972+00:00", "trade", 13.65, 127.0]
["2026-09-24T13:38:37.558972+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558972+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:37.558977+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.558978+00:00", "trade", 13.65, 131.0]
["2026-09-24T13:38:37.558978+00:00", "trade", 13.65, 147.0]
["2026-09-24T13:38:37.558982+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.558982+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559006+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559031+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559041+00:00", "trade", 13.65, 126.0]
["2026-09-24T13:38:37.559077+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559087+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559105+00:00", "trade", 13.65, 954.0]
["2026-09-24T13:38:37.559135+00:00", "trade", 13.65, 127.0]
["2026-09-24T13:38:37.559165+00:00", "trade", 13.65, 110.0]
["2026-09-24T13:38:37.559279+00:00", "trade", 13.6529, 66.0]
["2026-09-24T13:38:37.559345+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:38:37.559357+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559372+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559407+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559408+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:38:37.559472+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559487+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559573+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559623+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559648+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559655+00:00", "trade", 13.65, 45.0]
["2026-09-24T13:38:37.559658+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.559783+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.560069+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.560184+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.560783+00:00", "trade", 13.65, 321.0]
["2026-09-24T13:38:37.560906+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.560956+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.560987+00:00", "trade", 13.65, 131.0]
["2026-09-24T13:38:37.561161+00:00", "trade", 13.65, 141.0]
["2026-09-24T13:38:37.561347+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.561517+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.563086+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.572433+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.590042+00:00", "trade", 13.65, 122.0]
["2026-09-24T13:38:37.590412+00:00", "trade", 13.65, 132.0]
["2026-09-24T13:38:37.593042+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.598405+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.659651+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.721666+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:37.721673+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.722130+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.722165+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.722174+00:00", "trade", 13.65, 632.0]
["2026-09-24T13:38:37.722726+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.723422+00:00", "trade", 13.65, 51.0]
["2026-09-24T13:38:37.739381+00:00", "trade", 13.6499, 1.0]
["2026-09-24T13:38:37.761231+00:00", "trade", 13.6499, 1.0]
["2026-09-24T13:38:37.857252+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:37.857261+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.936933+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:37.936956+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:37.943768+00:00", "trade", 13.65, 2419.0]
["2026-09-24T13:38:37.945016+00:00", "trade", 13.65, 123.0]
["2026-09-24T13:38:37.949566+00:00", "trade", 13.6495, 3.0]
["2026-09-24T13:38:38.009868+00:00", "trade", 13.65, 65.0]
["2026-09-24T13:38:38.009868+00:00", "trade", 13.65, 35.0]
["2026-09-24T13:38:38.009890+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:38.094025+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:38:38.094027+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096051+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096054+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:38.096054+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096070+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:38.096070+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096072+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096075+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096078+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096087+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096099+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096105+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096108+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096225+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:38.096229+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:38.096231+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:38:38.096237+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:38:38.096237+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:38:38.096237+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096300+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096355+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096355+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096470+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096505+00:00", "trade", 13.65, 865.0]
["2026-09-24T13:38:38.096520+00:00", "trade", 13.65, 465.0]
["2026-09-24T13:38:38.096520+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096526+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096538+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096556+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096566+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096577+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:38:38.096601+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.096656+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096691+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096711+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096796+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096801+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096872+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096872+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:38:38.096872+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:38:38.096872+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.096967+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097002+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097062+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097197+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097247+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097262+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097312+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097353+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:38:38.097423+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097438+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.097479+00:00", "trade", 13.65, 63.0]
["2026-09-24T13:38:38.097753+00:00", "trade", 13.65, 76.0]
["2026-09-24T13:38:38.097852+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:38:38.098575+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.099167+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.099808+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.100585+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.101954+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.101964+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.102244+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.105276+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.106670+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.107161+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.107221+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.107467+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.107467+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.107612+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.108409+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.132792+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.132817+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.134140+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.205660+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.293996+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:38.294006+00:00", "trade", 13.655, 600.0]
["2026-09-24T13:38:38.294968+00:00", "trade", 13.655, 600.0]
["2026-09-24T13:38:38.295750+00:00", "trade", 13.655, 110.0]
["2026-09-24T13:38:38.296216+00:00", "trade", 13.6543, 66.0]
["2026-09-24T13:38:38.439501+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:38:38.513904+00:00", "trade", 13.655, 1860.0]
["2026-09-24T13:38:38.515155+00:00", "trade", 13.655, 97.0]
["2026-09-24T13:38:38.999956+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.000903+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.001384+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.315873+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.316143+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.316439+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.316670+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.316805+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.316875+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.316965+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.317447+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.322007+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.514912+00:00", "trade", 13.66, 845.0]
["2026-09-24T13:38:39.604570+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.604579+00:00", "trade", 13.66, 87.0]
["2026-09-24T13:38:39.604582+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:39.604585+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:38:39.604585+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:38:39.604591+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:39.604609+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:39.604618+00:00", "trade", 13.66, 41.0]
["2026-09-24T13:38:39.604618+00:00", "trade", 13.66, 72.0]
["2026-09-24T13:38:39.604625+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.604700+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.604961+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.605256+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.605845+00:00", "trade", 13.66, 63.0]
["2026-09-24T13:38:39.605958+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.634924+00:00", "trade", 13.6563, 1.0]
["2026-09-24T13:38:39.669464+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.689155+00:00", "trade", 13.655, 250.0]
["2026-09-24T13:38:39.689201+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.702247+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.702248+00:00", "trade", 13.66, 99.0]
["2026-09-24T13:38:39.702248+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:39.703200+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:39.801719+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:38:39.801722+00:00", "trade", 13.66, 96.0]
["2026-09-24T13:38:39.801779+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:39.801785+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:39.803047+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:40.025577+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:40.570965+00:00", "trade", 13.6574, 50.0]
["2026-09-24T13:38:40.702608+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.112870+00:00", "trade", 13.66, 7.0]
["2026-09-24T13:38:41.230443+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:41.231282+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:38:41.231620+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:38:41.231938+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.263157+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.400389+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533195+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533199+00:00", "trade", 13.66, 298.0]
["2026-09-24T13:38:41.533199+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533200+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533201+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533201+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533204+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533255+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533285+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533336+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533350+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533357+00:00", "trade", 13.66, 96.0]
["2026-09-24T13:38:41.533363+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533365+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:38:41.533463+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533466+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:38:41.533466+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533469+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533476+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:38:41.533491+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:38:41.533501+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:38:41.533531+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:38:41.533550+00:00", "trade", 13.66, 28.0]
["2026-09-24T13:38:41.533553+00:00", "trade", 13.66, 293.0]
["2026-09-24T13:38:41.533553+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:38:41.533565+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:38:41.533604+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:38:41.533631+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533792+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533792+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533797+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533802+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533802+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533802+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533807+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533811+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533836+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.533992+00:00", "trade", 13.66, 902.0]
["2026-09-24T13:38:41.534155+00:00", "trade", 13.66, 8.0]
["2026-09-24T13:38:41.534192+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534192+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534227+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534323+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534343+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534368+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534443+00:00", "trade", 13.6588, 53.0]
["2026-09-24T13:38:41.534523+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534563+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534563+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.534623+00:00", "trade", 13.66, 51.0]
["2026-09-24T13:38:41.534732+00:00", "trade", 13.66, 54.0]
["2026-09-24T13:38:41.535200+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.535246+00:00", "trade", 13.66, 81.0]
["2026-09-24T13:38:41.535400+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.537961+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.541069+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.554579+00:00", "trade", 13.665, 40.0]
["2026-09-24T13:38:41.555193+00:00", "trade", 13.665, 300.0]
["2026-09-24T13:38:41.555195+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:41.555212+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.568133+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.592346+00:00", "trade", 13.654, 36.0]
["2026-09-24T13:38:41.604830+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.605261+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.746533+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:41.748297+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.234930+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.534082+00:00", "trade", 13.665, 608.0]
["2026-09-24T13:38:42.535333+00:00", "trade", 13.6644, 54.0]
["2026-09-24T13:38:42.535450+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:38:42.558999+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:38:42.559039+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:38:42.559306+00:00", "trade", 13.665, 500.0]
["2026-09-24T13:38:42.560287+00:00", "trade", 13.665, 56.0]
["2026-09-24T13:38:42.568177+00:00", "trade", 13.66, 2000.0]
["2026-09-24T13:38:42.568273+00:00", "trade", 13.6601, 2000.0]
["2026-09-24T13:38:42.568634+00:00", "trade", 13.6601, 6300.0]
["2026-09-24T13:38:42.569422+00:00", "trade", 13.661, 118.0]
["2026-09-24T13:38:42.569522+00:00", "trade", 13.6601, 94.0]
["2026-09-24T13:38:42.569888+00:00", "trade", 13.6601, 296.0]
["2026-09-24T13:38:42.609685+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:38:42.610305+00:00", "trade", 13.665, 4.0]
["2026-09-24T13:38:42.619912+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.619927+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.619947+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.619949+00:00", "trade", 13.67, 96.0]
["2026-09-24T13:38:42.619977+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.620598+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.632648+00:00", "trade", 13.6383, 8.0]
["2026-09-24T13:38:42.702909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720546+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720561+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720571+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720626+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720646+00:00", "trade", 13.67, 504.0]
["2026-09-24T13:38:42.720646+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720646+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720651+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.720652+00:00", "trade", 13.67, 98.0]
["2026-09-24T13:38:42.720652+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:38:42.720652+00:00", "trade", 13.67, 298.0]
["2026-09-24T13:38:42.720664+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:38:42.721188+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.721263+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.721909+00:00", "trade", 13.6691, 52.0]
["2026-09-24T13:38:42.799127+00:00", "trade", 13.67, 101.0]
["2026-09-24T13:38:42.799127+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:42.799128+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.799128+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.799130+00:00", "trade", 13.67, 12.0]
["2026-09-24T13:38:42.799133+00:00", "trade", 13.67, 87.0]
["2026-09-24T13:38:42.799133+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.799168+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.800155+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.810164+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.810300+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.864955+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.865035+00:00", "trade", 13.67, 13.0]
["2026-09-24T13:38:42.865035+00:00", "trade", 13.67, 87.0]
["2026-09-24T13:38:42.865035+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.865636+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:42.937874+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:43.114624+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.471188+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:38:43.472435+00:00", "trade", 13.6679, 66.0]
["2026-09-24T13:38:43.481448+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:38:43.482272+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:38:43.483520+00:00", "trade", 13.665, 56.0]
["2026-09-24T13:38:43.485441+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.521338+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:43.522511+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:43.522553+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:43.522565+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.522620+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.522710+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.522721+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:43.523467+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.523567+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.523597+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.523768+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.524013+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.524284+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.552315+00:00", "trade", 13.67, 7.0]
["2026-09-24T13:38:43.553340+00:00", "trade", 13.665, 616.0]
["2026-09-24T13:38:43.681758+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:43.683006+00:00", "trade", 13.665, 53.0]
["2026-09-24T13:38:43.727130+00:00", "trade", 13.66, 343.0]
["2026-09-24T13:38:43.727133+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:38:43.727157+00:00", "trade", 13.66, 47.0]
["2026-09-24T13:38:43.727157+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.728034+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.729547+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.748848+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.748848+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:43.890375+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:44.554377+00:00", "trade", 13.67, 520.0]
["2026-09-24T13:38:44.555631+00:00", "trade", 13.6647, 52.0]
["2026-09-24T13:38:44.612373+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:45.036819+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:45.738444+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:46.083042+00:00", "trade", 13.665, 1000.0]
["2026-09-24T13:38:46.084305+00:00", "trade", 13.665, 52.0]
["2026-09-24T13:38:46.555397+00:00", "trade", 13.665, 941.0]
["2026-09-24T13:38:47.292678+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:47.293239+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:48.441053+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.441708+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.442956+00:00", "trade", 13.665, 54.0]
["2026-09-24T13:38:48.445660+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.446734+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:48.447175+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:48.449581+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.461180+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.461715+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.462235+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.462744+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.463336+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.463877+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.464379+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:48.555421+00:00", "trade", 13.67, 1021.0]
["2026-09-24T13:38:48.556287+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:38:48.556675+00:00", "trade", 13.6677, 90.0]
["2026-09-24T13:38:48.557628+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:48.871350+00:00", "trade", 13.665, 208.0]
["2026-09-24T13:38:48.872312+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:48.872748+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:48.872914+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.392731+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.393372+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.393427+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.393558+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.395803+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.398284+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.425855+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.464909+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.465354+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.465689+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.465838+00:00", "trade", 13.665, 26.0]
["2026-09-24T13:38:49.466637+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.469140+00:00", "trade", 13.665, 74.0]
["2026-09-24T13:38:49.476273+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.477190+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.477608+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.478011+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.478405+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.478781+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.479196+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:38:49.479259+00:00", "trade", 13.665, 52.0]
["2026-09-24T13:38:49.803448+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804191+00:00", "trade", 13.67, 95.0]
["2026-09-24T13:38:49.804194+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:49.804240+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804260+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:38:49.804285+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804310+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804311+00:00", "trade", 13.67, 13.0]
["2026-09-24T13:38:49.804330+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804360+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804541+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804582+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:49.804641+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.804817+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.805117+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.805167+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.805207+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.805323+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.805352+00:00", "trade", 13.67, 445.0]
["2026-09-24T13:38:49.806175+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.806597+00:00", "trade", 13.6686, 50.0]
["2026-09-24T13:38:49.807608+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:49.895034+00:00", "trade", 13.6668, 102.0]
["2026-09-24T13:38:49.915694+00:00", "trade", 13.6668, 1.0]
["2026-09-24T13:38:49.946592+00:00", "trade", 13.67, 208.0]
["2026-09-24T13:38:49.946640+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:38:50.070018+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:38:50.089426+00:00", "trade", 13.67, 208.0]
["2026-09-24T13:38:50.230820+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:50.230949+00:00", "trade", 13.67, 91.0]
["2026-09-24T13:38:50.230952+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:38:50.231021+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:50.231024+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:38:50.231101+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231141+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231146+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231166+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231171+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231191+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231201+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231535+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:38:50.231552+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.231602+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.231623+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231632+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231637+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231637+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231637+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231673+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:38:50.231833+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.231935+00:00", "trade", 13.67, 91.0]
["2026-09-24T13:38:50.231993+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232073+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232109+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232113+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232144+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232272+00:00", "trade", 13.6697, 52.0]
["2026-09-24T13:38:50.232314+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232319+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232354+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232374+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232424+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232474+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.232755+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.234835+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.235111+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.235301+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.236755+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.242037+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.242358+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.242614+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.271297+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.273121+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.335901+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.479923+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.480561+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.481144+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.481728+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.481963+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:50.482272+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.482837+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.483379+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.483884+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.484428+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.484924+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:50.485673+00:00", "trade", 13.6741, 52.0]
["2026-09-24T13:38:51.219783+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:38:51.220105+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:38:51.220854+00:00", "trade", 13.675, 355.0]
["2026-09-24T13:38:51.485658+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.486302+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.486894+00:00", "trade", 13.675, 58.0]
["2026-09-24T13:38:51.486951+00:00", "trade", 13.675, 42.0]
["2026-09-24T13:38:51.487474+00:00", "trade", 13.675, 2.0]
["2026-09-24T13:38:51.487538+00:00", "trade", 13.675, 98.0]
["2026-09-24T13:38:51.488046+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.488647+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.489204+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.489754+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.489901+00:00", "trade", 13.675, 50.0]
["2026-09-24T13:38:51.490307+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:51.642572+00:00", "trade", 13.6763, 2.0]
["2026-09-24T13:38:51.684828+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:52.013959+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:52.034590+00:00", "trade", 13.675, 10.0]
["2026-09-24T13:38:52.187044+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:38:52.201355+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:52.948313+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:53.506717+00:00", "trade", 13.675, 28.0]
["2026-09-24T13:38:53.508937+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:53.511243+00:00", "trade", 13.675, 109.0]
["2026-09-24T13:38:53.511306+00:00", "trade", 13.675, 95.0]
["2026-09-24T13:38:55.667360+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:38:56.038500+00:00", "trade", 13.675, 52.0]
["2026-09-24T13:38:56.681556+00:00", "trade", 13.675, 35.0]
["2026-09-24T13:38:57.843537+00:00", "trade", 13.675, 10.0]
["2026-09-24T13:38:58.714365+00:00", "trade", 13.67, 17.0]
["2026-09-24T13:38:58.749148+00:00", "trade", 13.675, 742.0]
["2026-09-24T13:38:58.750402+00:00", "trade", 13.6749, 75.0]
["2026-09-24T13:38:58.773299+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:38:59.826053+00:00", "trade", 13.675, 4.0]
["2026-09-24T13:38:59.829824+00:00", "trade", 13.675, 4.0]
["2026-09-24T13:38:59.991566+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:00.213817+00:00", "trade", 13.675, 5.0]
["2026-09-24T13:39:00.217197+00:00", "trade", 13.675, 5.0]
["2026-09-24T13:39:00.497230+00:00", "trade", 13.675, 558.0]
["2026-09-24T13:39:00.571365+00:00", "trade", 13.675, 200.0]
["2026-09-24T13:39:00.920463+00:00", "trade", 13.675, 17.0]
["2026-09-24T13:39:00.921759+00:00", "trade", 13.675, 900.0]
["2026-09-24T13:39:00.923010+00:00", "trade", 13.675, 80.0]
["2026-09-24T13:39:00.923368+00:00", "trade", 13.675, 900.0]
["2026-09-24T13:39:00.924363+00:00", "trade", 13.675, 900.0]
["2026-09-24T13:39:00.925614+00:00", "trade", 13.675, 85.0]
["2026-09-24T13:39:01.211164+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.211164+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.211600+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.212357+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.216482+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.226079+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.253888+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:39:01.254934+00:00", "trade", 13.675, 656.0]
["2026-09-24T13:39:01.255254+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.265603+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.266125+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.266180+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.266501+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.266691+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.267739+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:01.294863+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:02.077028+00:00", "trade", 13.6701, 3000.0]
["2026-09-24T13:39:02.078164+00:00", "trade", 13.675, 23.0]
["2026-09-24T13:39:02.078285+00:00", "trade", 13.6713, 186.0]
["2026-09-24T13:39:02.194475+00:00", "trade", 13.675, 12.0]
["2026-09-24T13:39:02.238262+00:00", "trade", 13.675, 67.0]
["2026-09-24T13:39:02.251356+00:00", "trade", 13.675, 170.0]
["2026-09-24T13:39:02.298021+00:00", "trade", 13.6763, 1.0]
["2026-09-24T13:39:03.280158+00:00", "trade", 13.675, 190.0]
["2026-09-24T13:39:03.552793+00:00", "trade", 13.675, 7000.0]
["2026-09-24T13:39:03.553840+00:00", "trade", 13.68, 726.0]
["2026-09-24T13:39:03.554044+00:00", "trade", 13.675, 351.0]
["2026-09-24T13:39:03.665733+00:00", "trade", 13.675, 5.0]
["2026-09-24T13:39:03.769546+00:00", "trade", 13.675, 630.0]
["2026-09-24T13:39:03.770797+00:00", "trade", 13.6777, 64.0]
["2026-09-24T13:39:03.774306+00:00", "trade", 13.675, 120.0]
["2026-09-24T13:39:03.936646+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:03.936766+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:03.937127+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:03.937448+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:03.968818+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:03.969498+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:04.038919+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:04.131585+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:04.700443+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:04.700724+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:04.702790+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.703506+00:00", "trade", 13.675, 528.0]
["2026-09-24T13:39:04.704757+00:00", "trade", 13.675, 68.0]
["2026-09-24T13:39:04.847253+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:04.847927+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:39:04.937727+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:39:04.943155+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.944298+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.944403+00:00", "trade", 13.675, 56.0]
["2026-09-24T13:39:04.951461+00:00", "trade", 13.675, 700.0]
["2026-09-24T13:39:04.952498+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.952706+00:00", "trade", 13.675, 61.0]
["2026-09-24T13:39:04.964680+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.965113+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.965928+00:00", "trade", 13.675, 56.0]
["2026-09-24T13:39:04.967333+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.968581+00:00", "trade", 13.675, 56.0]
["2026-09-24T13:39:04.969008+00:00", "trade", 13.675, 700.0]
["2026-09-24T13:39:04.969011+00:00", "trade", 13.675, 700.0]
["2026-09-24T13:39:04.970265+00:00", "trade", 13.675, 66.0]
["2026-09-24T13:39:04.972364+00:00", "trade", 13.675, 735.0]
["2026-09-24T13:39:04.987357+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:39:04.987375+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:04.988623+00:00", "trade", 13.675, 77.0]
["2026-09-24T13:39:04.992488+00:00", "trade", 13.675, 2100.0]
["2026-09-24T13:39:04.993735+00:00", "trade", 13.675, 99.0]
["2026-09-24T13:39:04.998577+00:00", "trade", 13.675, 600.0]
["2026-09-24T13:39:05.368413+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:05.944214+00:00", "trade", 13.68, 623.0]
["2026-09-24T13:39:05.945465+00:00", "trade", 13.6775, 57.0]
["2026-09-24T13:39:05.986157+00:00", "trade", 13.675, 27.0]
["2026-09-24T13:39:05.988076+00:00", "trade", 13.675, 158.0]
["2026-09-24T13:39:05.988076+00:00", "trade", 13.675, 215.0]
["2026-09-24T13:39:06.376758+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.377219+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.377239+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.379389+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.564076+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:39:06.587349+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.587830+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.587871+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.588266+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.628222+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:06.689773+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:06.944171+00:00", "trade", 13.675, 727.0]
["2026-09-24T13:39:06.945426+00:00", "trade", 13.675, 58.0]
["2026-09-24T13:39:07.186993+00:00", "trade", 13.675, 79.0]
["2026-09-24T13:39:07.856645+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:07.858840+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:07.859307+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:07.876768+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:07.977443+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.027417+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.128011+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.179900+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.587640+00:00", "trade", 13.675, 1100.0]
["2026-09-24T13:39:08.588891+00:00", "trade", 13.675, 55.0]
["2026-09-24T13:39:08.601792+00:00", "trade", 13.675, 10.0]
["2026-09-24T13:39:08.623461+00:00", "trade", 13.675, 45.0]
["2026-09-24T13:39:08.882813+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.882888+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.883409+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.883725+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.884201+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.885800+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.897076+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.930149+00:00", "trade", 13.67, 3.0]
["2026-09-24T13:39:08.930666+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.931057+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:08.964587+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:09.116996+00:00", "trade", 13.671, 100.0]
["2026-09-24T13:39:09.642878+00:00", "trade", 13.675, 50.0]
["2026-09-24T13:39:10.715331+00:00", "trade", 13.67, 143.0]
["2026-09-24T13:39:10.715333+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:10.715333+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:39:10.715342+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:10.715342+00:00", "trade", 13.67, 500.0]
["2026-09-24T13:39:10.715345+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:39:10.715369+00:00", "trade", 13.67, 25.0]
["2026-09-24T13:39:10.715412+00:00", "trade", 13.67, 233.0]
["2026-09-24T13:39:10.715414+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715418+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:10.715418+00:00", "trade", 13.67, 108.0]
["2026-09-24T13:39:10.715421+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:10.715421+00:00", "trade", 13.67, 74.0]
["2026-09-24T13:39:10.715429+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715435+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715435+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715439+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715439+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715445+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715445+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715445+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715459+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715494+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:10.715595+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:10.715600+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:10.715600+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:10.715645+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:10.715665+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:10.715720+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715820+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:10.715951+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715951+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715956+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715961+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715966+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715971+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.715971+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716006+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716036+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716081+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716131+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716151+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716161+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716211+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716242+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716242+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716321+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716357+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716387+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716387+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716442+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716452+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716608+00:00", "trade", 13.665, 31.0]
["2026-09-24T13:39:10.716617+00:00", "trade", 13.6706, 51.0]
["2026-09-24T13:39:10.716637+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716687+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716687+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.716933+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.717071+00:00", "trade", 13.67, 51.0]
["2026-09-24T13:39:10.718852+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.719173+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.719294+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.719614+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.719614+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.720050+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.720130+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.744779+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:10.764792+00:00", "trade", 13.66, 283.0]
["2026-09-24T13:39:10.764828+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:39:10.764831+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:10.764867+00:00", "trade", 13.66, 104.0]
["2026-09-24T13:39:10.764894+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:39:10.764982+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:10.765017+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:10.765027+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:10.765032+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:10.765148+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765303+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765333+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765363+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765363+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765363+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765368+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765378+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765383+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765388+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765403+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765413+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765448+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765465+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:39:10.765468+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765498+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765509+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765509+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765509+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765564+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765639+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765674+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765704+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765749+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765769+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:10.765829+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765829+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765869+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.765931+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:10.766105+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.766215+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.766215+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.766260+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.766305+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.766706+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.767348+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.767789+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.769548+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.858931+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.858931+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:10.868769+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.000067+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.121281+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:39:11.121284+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:39:11.121300+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.121426+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.121761+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.121781+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.121786+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.121827+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.122303+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.122532+00:00", "trade", 13.6601, 58.0]
["2026-09-24T13:39:11.144906+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.145192+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.208743+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.208744+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:11.208762+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:39:11.208774+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.209410+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.263148+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:11.692249+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:12.390581+00:00", "trade", 13.6567, 3.0]
["2026-09-24T13:39:12.411553+00:00", "trade", 13.6567, 1.0]
["2026-09-24T13:39:12.504342+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:12.504783+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:13.082357+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:13.082563+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:13.475438+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:13.675296+00:00", "trade", 13.6565, 2.0]
["2026-09-24T13:39:13.952802+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:14.229097+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:39:14.244596+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:39:14.244656+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:39:14.244659+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:14.244677+00:00", "trade", 13.66, 700.0]
["2026-09-24T13:39:14.244684+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:14.244684+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:14.244719+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:14.244769+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:39:14.244804+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244824+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244840+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:39:14.244840+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:39:14.244851+00:00", "trade", 13.66, 99.0]
["2026-09-24T13:39:14.244851+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:39:14.244855+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:39:14.244859+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244885+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244919+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244919+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244959+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.244995+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.245000+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.245000+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:39:14.245000+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245010+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245020+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245050+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245280+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245355+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245476+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245516+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245561+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245561+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245601+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245601+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245837+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.245928+00:00", "trade", 13.6596, 57.0]
["2026-09-24T13:39:14.246037+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.246638+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.246999+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.246999+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.252468+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:14.280619+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.280649+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.307298+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.308561+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.309022+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.685529+00:00", "trade", 13.6664, 14.0]
["2026-09-24T13:39:14.685890+00:00", "trade", 13.6664, 1.0]
["2026-09-24T13:39:14.686777+00:00", "trade", 13.6601, 50.0]
["2026-09-24T13:39:14.757444+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:14.757505+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:15.040323+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.399795+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:15.401372+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.404334+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.404770+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.845630+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:15.884161+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.884286+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.884286+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.884612+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.884772+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.885083+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.900805+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.901297+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.970941+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:15.970952+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.971554+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.971729+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.971784+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.971824+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.971995+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.972401+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.972581+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:15.972957+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.006692+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.006692+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.060671+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.060675+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:16.060690+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:16.060947+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.061337+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.230189+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.231137+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.311177+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:39:16.311177+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:16.311180+00:00", "trade", 13.67, 1000.0]
["2026-09-24T13:39:16.311246+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:16.311453+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:16.311458+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:16.311460+00:00", "trade", 13.67, 99.0]
["2026-09-24T13:39:16.311463+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:16.311463+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:16.311464+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:16.311467+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:39:16.311469+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:39:16.311469+00:00", "trade", 13.67, 600.0]
["2026-09-24T13:39:16.311472+00:00", "trade", 13.67, 35.0]
["2026-09-24T13:39:16.311509+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:16.311544+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:39:16.311573+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:16.311583+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.311586+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:16.311728+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.311884+00:00", "trade", 13.67, 27.0]
["2026-09-24T13:39:16.311954+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.311979+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312064+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312109+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312310+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312390+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312405+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312443+00:00", "trade", 13.6695, 89.0]
["2026-09-24T13:39:16.312455+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312465+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312482+00:00", "trade", 13.675, 982.0]
["2026-09-24T13:39:16.312510+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312510+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312545+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.312741+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:16.312936+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.313267+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.313727+00:00", "trade", 13.6732, 73.0]
["2026-09-24T13:39:16.339799+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:16.341148+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.341173+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.341595+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.448153+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.610189+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.610379+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.610505+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:16.876653+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:17.035270+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:17.035641+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:17.074459+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:17.075110+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:17.475248+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:19.074609+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:19.075366+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:19.075807+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:19.076885+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:19.077306+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:19.105177+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:19.425875+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.305479+00:00", "trade", 13.67, 50000.0]
["2026-09-24T13:39:20.306733+00:00", "trade", 13.6701, 526.0]
["2026-09-24T13:39:20.401031+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.444144+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.444151+00:00", "trade", 13.675, 158.0]
["2026-09-24T13:39:20.444716+00:00", "trade", 13.675, 158.0]
["2026-09-24T13:39:20.445281+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.445813+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.446294+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456498+00:00", "trade", 13.68, 22.0]
["2026-09-24T13:39:20.456502+00:00", "trade", 13.68, 129.0]
["2026-09-24T13:39:20.456502+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:39:20.456504+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.456507+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456507+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:39:20.456513+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:39:20.456513+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456513+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:39:20.456516+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:39:20.456516+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.456519+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:39:20.456558+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456598+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456603+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456649+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456684+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456688+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456694+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456697+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456700+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:39:20.456703+00:00", "trade", 13.68, 25.0]
["2026-09-24T13:39:20.456703+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456724+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456724+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456734+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456739+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.456739+00:00", "trade", 13.68, 600.0]
["2026-09-24T13:39:20.456759+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456804+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456804+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.456849+00:00", "quote", 13.68, 13.68]
["2026-09-24T13:39:20.456909+00:00", "quote", 13.68, 13.68]
["2026-09-24T13:39:20.457006+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.457010+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.457010+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.457015+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:39:20.457036+00:00", "trade", 13.68, 75.0]
["2026-09-24T13:39:20.457052+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.457055+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:39:20.457055+00:00", "trade", 13.68, 360.0]
["2026-09-24T13:39:20.457057+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.457066+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.457070+00:00", "trade", 13.68, 156.0]
["2026-09-24T13:39:20.457089+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457190+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457240+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457240+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457245+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457260+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457260+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457305+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457335+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457435+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457475+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457480+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457566+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457606+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457696+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457731+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457776+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457809+00:00", "trade", 13.6786, 53.0]
["2026-09-24T13:39:20.457811+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.457957+00:00", "trade", 13.68, 52.0]
["2026-09-24T13:39:20.458232+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.458266+00:00", "trade", 13.68, 53.0]
["2026-09-24T13:39:20.458326+00:00", "trade", 13.68, 59.0]
["2026-09-24T13:39:20.458363+00:00", "trade", 13.69, 460.0]
["2026-09-24T13:39:20.458372+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.458693+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.459129+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.459375+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.459600+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.459856+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.460257+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.460934+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.461340+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.463284+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.463414+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.479130+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:39:20.479331+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:39:20.481969+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.557443+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.657536+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.657592+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.798532+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.857012+00:00", "trade", 13.685, 800.0]
["2026-09-24T13:39:20.858287+00:00", "trade", 13.6853, 85.0]
["2026-09-24T13:39:20.882880+00:00", "trade", 13.68, 46.0]
["2026-09-24T13:39:20.882880+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:39:20.882918+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.882919+00:00", "trade", 13.68, 700.0]
["2026-09-24T13:39:20.882923+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:39:20.882923+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:39:20.882926+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.882938+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.882958+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.882968+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883003+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883033+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883048+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883054+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.883057+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.883063+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883068+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883068+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883084+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883087+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:39:20.883090+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:20.883090+00:00", "trade", 13.68, 48.0]
["2026-09-24T13:39:20.883124+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883128+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:39:20.883145+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:20.883154+00:00", "quote", 13.68, 13.68]
["2026-09-24T13:39:20.883169+00:00", "quote", 13.68, 13.68]
["2026-09-24T13:39:20.883394+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.883434+00:00", "trade", 13.67, 462.0]
["2026-09-24T13:39:20.883436+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:20.883436+00:00", "trade", 13.67, 467.0]
["2026-09-24T13:39:20.883455+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:39:20.883455+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:20.883455+00:00", "trade", 13.67, 3600.0]
["2026-09-24T13:39:20.883460+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:20.883460+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:20.883460+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:20.883473+00:00", "trade", 13.67, 2.0]
["2026-09-24T13:39:20.883474+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.883519+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.883635+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.883929+00:00", "trade", 13.68, 300.0]
["2026-09-24T13:39:20.884076+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.884116+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.884185+00:00", "trade", 13.68, 56.0]
["2026-09-24T13:39:20.884271+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.884271+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.884316+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.884681+00:00", "trade", 13.6762, 69.0]
["2026-09-24T13:39:20.884747+00:00", "trade", 13.67, 213.0]
["2026-09-24T13:39:20.885113+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.886035+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.888987+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.889438+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.891754+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.897215+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:20.897478+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.901536+00:00", "trade", 13.685, 200.0]
["2026-09-24T13:39:20.902790+00:00", "trade", 13.6759, 52.0]
["2026-09-24T13:39:20.959340+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.959340+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.959821+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.959884+00:00", "trade", 13.675, 500.0]
["2026-09-24T13:39:20.960624+00:00", "trade", 13.675, 300.0]
["2026-09-24T13:39:20.992413+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:20.993220+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:21.108928+00:00", "trade", 13.675, 200.0]
["2026-09-24T13:39:21.230138+00:00", "trade", 13.6536, 1.0]
["2026-09-24T13:39:21.870769+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:22.109947+00:00", "trade", 13.675, 1407.0]
["2026-09-24T13:39:22.109990+00:00", "trade", 13.675, 51.0]
["2026-09-24T13:39:22.111195+00:00", "trade", 13.675, 113.0]
["2026-09-24T13:39:22.187670+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.188338+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.188976+00:00", "trade", 13.675, 96.0]
["2026-09-24T13:39:22.189033+00:00", "trade", 13.675, 4.0]
["2026-09-24T13:39:22.189553+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.190127+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.190660+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.191195+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.191709+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.192214+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.192704+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.193189+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:22.194439+00:00", "trade", 13.675, 54.0]
["2026-09-24T13:39:23.032399+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.193907+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.194545+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.195101+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.195667+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.196235+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.196797+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.197347+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.197822+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.198313+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.198776+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:23.252297+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252348+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:39:23.252382+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252387+00:00", "trade", 13.67, 2100.0]
["2026-09-24T13:39:23.252388+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252392+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252393+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:23.252393+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:23.252400+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:23.252400+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:39:23.252418+00:00", "trade", 13.67, 90.0]
["2026-09-24T13:39:23.252423+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:23.252429+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:23.252458+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252463+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252468+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252498+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252503+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252558+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252558+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252588+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:23.252648+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:23.252648+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:23.252653+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:23.252663+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:23.252693+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:23.252703+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:23.252728+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.252924+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.252929+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.252979+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.252999+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253133+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:39:23.253134+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253269+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253305+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253350+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253383+00:00", "trade", 13.67, 1125.0]
["2026-09-24T13:39:23.253449+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:23.253470+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253525+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253555+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253585+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253599+00:00", "trade", 13.6736, 66.0]
["2026-09-24T13:39:23.253662+00:00", "trade", 13.67, 99.0]
["2026-09-24T13:39:23.253706+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253720+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253751+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.253791+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.254631+00:00", "trade", 13.67, 79.0]
["2026-09-24T13:39:23.255916+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.256357+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.258968+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.290861+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:23.290894+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.291375+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.291455+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.291462+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:23.291891+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.292438+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.294738+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.294853+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.392852+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.535281+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.535576+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.535817+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.536193+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.536724+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.536724+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.628838+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.765604+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.935709+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936395+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936466+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:39:23.936466+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:39:23.936475+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:39:23.936485+00:00", "quote", 13.65, 13.67]
["2026-09-24T13:39:23.936495+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936516+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936555+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:39:23.936616+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936616+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936616+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936616+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936621+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936626+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936661+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936666+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.936982+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.937032+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.937122+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.937147+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.937548+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.937588+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.937589+00:00", "trade", 13.665, 487.0]
["2026-09-24T13:39:23.937909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.938179+00:00", "trade", 13.665, 112.0]
["2026-09-24T13:39:23.938230+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.939909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.939909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.941387+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.944946+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.964918+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.966958+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.993927+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:23.993927+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.041761+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.199368+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.199903+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.200342+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.200776+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.201148+00:00", "trade", 13.6652, 54.0]
["2026-09-24T13:39:24.201221+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.201512+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.201597+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.201599+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.201642+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:24.202072+00:00", "trade", 13.665, 94.0]
["2026-09-24T13:39:24.202126+00:00", "trade", 13.665, 6.0]
["2026-09-24T13:39:24.202514+00:00", "trade", 13.665, 94.0]
["2026-09-24T13:39:24.203030+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.203150+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.203376+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.203977+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.219153+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.236429+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.493195+00:00", "trade", 13.662, 51.0]
["2026-09-24T13:39:24.650239+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.651462+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.652254+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.687804+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.688395+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.730715+00:00", "trade", 13.6671, 75.0]
["2026-09-24T13:39:24.784970+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.853974+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.857788+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.882497+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.882522+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.882567+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.883003+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.883058+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.884016+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.884016+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.923269+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:24.947652+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:25.251756+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:39:25.253410+00:00", "trade", 13.67, 94.0]
["2026-09-24T13:39:25.254427+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:25.254661+00:00", "trade", 13.6655, 53.0]
["2026-09-24T13:39:25.255189+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:25.255941+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:25.293727+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:25.556762+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:25.862419+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:25.930101+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:26.206107+00:00", "trade", 13.665, 66.0]
["2026-09-24T13:39:26.206165+00:00", "trade", 13.665, 66.0]
["2026-09-24T13:39:26.206168+00:00", "trade", 13.665, 66.0]
["2026-09-24T13:39:26.206170+00:00", "trade", 13.665, 66.0]
["2026-09-24T13:39:26.206609+00:00", "trade", 13.665, 66.0]
["2026-09-24T13:39:26.206682+00:00", "trade", 13.665, 66.0]
["2026-09-24T13:39:26.207726+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.207726+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.207766+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.207927+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.208443+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.208483+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.209004+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.209004+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.209124+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.209240+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.243977+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.244168+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.407005+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:26.440961+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:27.056778+00:00", "trade", 13.668, 32.0]
["2026-09-24T13:39:27.059743+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:27.187878+00:00", "trade", 13.665, 94.0]
["2026-09-24T13:39:28.899534+00:00", "trade", 13.6562, 7.0]
["2026-09-24T13:39:28.941984+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.942009+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.942034+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.942099+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.942154+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.942199+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.942580+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.943096+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.943096+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.943096+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.943532+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.943893+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.944375+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.944379+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.944815+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:28.977568+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.045510+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.045605+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.046081+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.091219+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.154951+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.552177+00:00", "trade", 13.6409, 30.0]
["2026-09-24T13:39:29.552219+00:00", "trade", 13.6513, 26.0]
["2026-09-24T13:39:29.552258+00:00", "trade", 13.6575, 14.0]
["2026-09-24T13:39:29.589463+00:00", "trade", 13.665, 114.0]
["2026-09-24T13:39:29.786614+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:29.991577+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.267850+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:39:30.267874+00:00", "trade", 13.665, 40.0]
["2026-09-24T13:39:30.277076+00:00", "trade", 13.665, 230.0]
["2026-09-24T13:39:30.332964+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:30.334233+00:00", "trade", 13.6655, 53.0]
["2026-09-24T13:39:30.369925+00:00", "trade", 13.67, 1752.0]
["2026-09-24T13:39:30.370933+00:00", "trade", 13.665, 710.0]
["2026-09-24T13:39:30.371173+00:00", "trade", 13.67, 82.0]
["2026-09-24T13:39:30.371678+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:30.373185+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374075+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:30.374087+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374091+00:00", "trade", 13.67, 1000.0]
["2026-09-24T13:39:30.374093+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374096+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:30.374102+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374127+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374129+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374132+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374135+00:00", "trade", 13.67, 387.0]
["2026-09-24T13:39:30.374135+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374152+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374153+00:00", "trade", 13.67, 4613.0]
["2026-09-24T13:39:30.374173+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374182+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374182+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374187+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374187+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374222+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374268+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374318+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374333+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374340+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:30.374343+00:00", "trade", 13.67, 16.0]
["2026-09-24T13:39:30.374346+00:00", "trade", 13.67, 92.0]
["2026-09-24T13:39:30.374349+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:30.374393+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374393+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374398+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:30.374403+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374433+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374433+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374458+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374528+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374550+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374613+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374634+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374658+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374684+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374694+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374709+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374709+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:30.374714+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.374716+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:30.374794+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.374794+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.374879+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.374896+00:00", "trade", 13.67, 48.0]
["2026-09-24T13:39:30.374919+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375049+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375097+00:00", "trade", 13.67, 60.0]
["2026-09-24T13:39:30.375115+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375235+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375235+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375320+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375320+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375323+00:00", "trade", 13.6667, 50.0]
["2026-09-24T13:39:30.375325+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375355+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375355+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375386+00:00", "trade", 13.67, 52.0]
["2026-09-24T13:39:30.375449+00:00", "trade", 13.67, 259.0]
["2026-09-24T13:39:30.375470+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375521+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375561+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375631+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375681+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375761+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375761+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.375881+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.377199+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.377640+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.377801+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.378202+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.378318+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:30.378763+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.385204+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.385720+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.387265+00:00", "trade", 13.675, 27.0]
["2026-09-24T13:39:30.388481+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.420452+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.449862+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.450785+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.698319+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:39:30.699383+00:00", "trade", 13.68, 528.0]
["2026-09-24T13:39:30.699386+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.699895+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:30.699908+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.700339+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.700384+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.700384+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.700384+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.700448+00:00", "trade", 13.68, 11.0]
["2026-09-24T13:39:30.700628+00:00", "trade", 13.6745, 62.0]
["2026-09-24T13:39:30.700820+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.700863+00:00", "trade", 13.675, 500.0]
["2026-09-24T13:39:30.701667+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.701777+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.701907+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.701948+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.702138+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.727660+00:00", "trade", 13.675, 1000.0]
["2026-09-24T13:39:30.728908+00:00", "trade", 13.6753, 76.0]
["2026-09-24T13:39:30.729012+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.736047+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:30.736546+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:30.737071+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.737734+00:00", "trade", 13.68, 9.0]
["2026-09-24T13:39:30.737800+00:00", "trade", 13.68, 120.0]
["2026-09-24T13:39:30.739351+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:30.739351+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.739813+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.740198+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.749134+00:00", "trade", 13.6775, 160.0]
["2026-09-24T13:39:30.775883+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:30.878082+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.952577+00:00", "trade", 13.675, 500.0]
["2026-09-24T13:39:30.953270+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.953707+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:30.953825+00:00", "trade", 13.6776, 56.0]
["2026-09-24T13:39:30.954026+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:30.954027+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:31.040118+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:31.040764+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:31.120403+00:00", "trade", 13.6786, 1.0]
["2026-09-24T13:39:31.121354+00:00", "trade", 13.6786, 6.0]
["2026-09-24T13:39:31.180291+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:31.180942+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:31.956463+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:31.956593+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.072946+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.073071+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.097479+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.176141+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:32.176664+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:32.176701+00:00", "trade", 13.68, 10.0]
["2026-09-24T13:39:32.176706+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:39:32.177068+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.177103+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.177184+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.177218+00:00", "trade", 13.675, 769.0]
["2026-09-24T13:39:32.177224+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.177549+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.177690+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.178469+00:00", "trade", 13.6764, 63.0]
["2026-09-24T13:39:32.178823+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.178826+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:39:32.179264+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.179299+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.180346+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.180787+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.182987+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.209155+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.249571+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.250072+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:32.266079+00:00", "trade", 13.68, 69.0]
["2026-09-24T13:39:32.266079+00:00", "trade", 13.68, 31.0]
["2026-09-24T13:39:32.266095+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.266571+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.266576+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.267052+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.267879+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.301785+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.301820+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.301820+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:32.368921+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:32.382292+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:33.122995+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:33.541387+00:00", "trade", 13.675, 60.0]
["2026-09-24T13:39:33.543671+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:33.613727+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:33.614199+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:33.614650+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:33.708248+00:00", "trade", 13.675, 10.0]
["2026-09-24T13:39:33.718923+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:34.350757+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:34.413471+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:34.706368+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.637304+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.637429+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.637785+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.647192+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.647673+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.702489+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.702910+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.826637+00:00", "trade", 13.6763, 1.0]
["2026-09-24T13:39:35.850000+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.850942+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.914844+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.915626+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:39:35.915802+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:39:35.916017+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.916067+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.917160+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.925565+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.936513+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:35.937127+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.950173+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.950654+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.950835+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.951091+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.951331+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:35.960137+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.267158+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.267664+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.268155+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.268185+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.268636+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.274021+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:36.274661+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.274706+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.274711+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:36.274746+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.274756+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.274761+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.274771+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.274771+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.274796+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.274942+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.274991+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275077+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275092+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275107+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275112+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275117+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275142+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275157+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275237+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275357+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275478+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275543+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275546+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:36.275548+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275588+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275591+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:36.275597+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:36.275598+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275633+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275658+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275758+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275783+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275828+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275848+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.275863+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275878+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275909+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275919+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275954+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.275954+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.276425+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.276435+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.276550+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.276715+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.282770+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:36.313764+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.313799+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.314049+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.314490+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.316570+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.521037+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.631876+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.661927+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.662368+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.662764+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:36.827416+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:37.141318+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:38.870945+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:39.483623+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:39.946194+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.216675+00:00", "trade", 13.665, 1829.0]
["2026-09-24T13:39:40.217926+00:00", "trade", 13.6679, 127.0]
["2026-09-24T13:39:40.218238+00:00", "trade", 13.67, 130.0]
["2026-09-24T13:39:40.218241+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.221297+00:00", "trade", 13.6666, 1.0]
["2026-09-24T13:39:40.285277+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:40.285296+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.285662+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.285742+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.286263+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.326649+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.364594+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:40.370920+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.370921+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:40.371451+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.419666+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.420142+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.480727+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:40.520436+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.571964+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:40.797871+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.797911+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.797936+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:40.839400+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:41.519790+00:00", "trade", 13.6677, 1.0]
["2026-09-24T13:39:41.551016+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:39:41.608528+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:41.608530+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:41.608579+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:41.609462+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:41.609680+00:00", "trade", 13.665, 53.0]
["2026-09-24T13:39:41.610440+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:41.708447+00:00", "trade", 13.665, 51.0]
["2026-09-24T13:39:42.637785+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:42.734739+00:00", "trade", 13.6686, 4.0]
["2026-09-24T13:39:44.098370+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:44.796178+00:00", "trade", 13.668, 250.0]
["2026-09-24T13:39:44.797429+00:00", "trade", 13.6674, 57.0]
["2026-09-24T13:39:44.819649+00:00", "trade", 13.6677, 250.0]
["2026-09-24T13:39:46.097736+00:00", "trade", 13.668, 1.0]
["2026-09-24T13:39:46.211656+00:00", "trade", 13.668, 1.0]
["2026-09-24T13:39:46.323345+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:39:46.408138+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:46.409336+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:46.409391+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:46.513239+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:46.967823+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:47.523202+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:47.560185+00:00", "trade", 13.6667, 1.0]
["2026-09-24T13:39:47.762838+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:48.782913+00:00", "trade", 13.665, 2.0]
["2026-09-24T13:39:49.505144+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:49.790167+00:00", "trade", 13.664, 37.0]
["2026-09-24T13:39:51.091936+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:51.161236+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:51.946510+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:51.983422+00:00", "trade", 13.665, 29.0]
["2026-09-24T13:39:52.094131+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.181920+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.250310+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.251062+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.254649+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.255094+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.255696+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.255711+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.255751+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.255871+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.256114+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.256192+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.256667+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.257104+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.257194+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.257224+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.257271+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.257645+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.257864+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.258101+00:00", "trade", 13.665, 65.0]
["2026-09-24T13:39:52.258405+00:00", "trade", 13.665, 35.0]
["2026-09-24T13:39:52.259115+00:00", "trade", 13.6656, 54.0]
["2026-09-24T13:39:52.261274+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.263484+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.267529+00:00", "trade", 13.665, 58.0]
["2026-09-24T13:39:52.267529+00:00", "trade", 13.665, 42.0]
["2026-09-24T13:39:52.268533+00:00", "trade", 13.665, 667.0]
["2026-09-24T13:39:52.269023+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:52.270268+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:39:52.277838+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.307649+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.312702+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:39:52.312932+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.327176+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.327216+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.327531+00:00", "trade", 13.66, 129.0]
["2026-09-24T13:39:52.374393+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.405347+00:00", "trade", 13.665, 71.0]
["2026-09-24T13:39:52.487788+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.508532+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.579977+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.718096+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.926926+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:39:52.985588+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.985738+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:52.985793+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:53.030995+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.084779+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:53.084959+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:53.084989+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:53.136883+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.272879+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.276256+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.280553+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.284522+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.288218+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.292711+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.293962+00:00", "trade", 13.664, 53.0]
["2026-09-24T13:39:53.297570+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.301714+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.306604+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.313036+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:53.549985+00:00", "trade", 13.665, 160.0]
["2026-09-24T13:39:53.717249+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:39:53.945803+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:53.945853+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:53.948740+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:54.032033+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:54.040373+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:54.080568+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:54.132603+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:54.321577+00:00", "trade", 13.665, 6.0]
["2026-09-24T13:39:54.323877+00:00", "trade", 13.665, 4.0]
["2026-09-24T13:39:55.348908+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:55.370479+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:55.826790+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:56.166298+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:56.537782+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:56.538023+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:56.538223+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:56.587034+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:57.129798+00:00", "trade", 13.6614, 10.0]
["2026-09-24T13:39:57.270692+00:00", "trade", 13.6614, 1.0]
["2026-09-24T13:39:57.319452+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:57.615496+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:58.170319+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:39:58.171015+00:00", "trade", 13.67, 299.0]
["2026-09-24T13:39:58.171015+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171017+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171020+00:00", "trade", 13.67, 900.0]
["2026-09-24T13:39:58.171020+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:58.171020+00:00", "trade", 13.67, 4.0]
["2026-09-24T13:39:58.171064+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171089+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171095+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171155+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171160+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171207+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171219+00:00", "trade", 13.67, 24.0]
["2026-09-24T13:39:58.171220+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171225+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171258+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171258+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:39:58.171261+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:58.171264+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171267+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171270+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171276+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:39:58.171295+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:58.171470+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171513+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:39:58.171520+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171532+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:58.171532+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:39:58.171535+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171535+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171553+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:58.171555+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171592+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:39:58.171636+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171646+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171686+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171711+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171806+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171951+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.171982+00:00", "trade", 13.67, 95.0]
["2026-09-24T13:39:58.171986+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:58.171987+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.172192+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:58.172283+00:00", "trade", 13.6665, 61.0]
["2026-09-24T13:39:58.172287+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172455+00:00", "trade", 13.67, 52.0]
["2026-09-24T13:39:58.172518+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172558+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172623+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172779+00:00", "trade", 13.67, 55.0]
["2026-09-24T13:39:58.172834+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172874+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172909+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.172933+00:00", "trade", 13.675, 55.0]
["2026-09-24T13:39:58.173139+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.173716+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.173831+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.224244+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:39:58.225363+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.225492+00:00", "trade", 13.6703, 50.0]
["2026-09-24T13:39:58.225765+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.226852+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.231949+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.259930+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:58.273819+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.274290+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.359590+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:58.360936+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.408543+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:39:58.473795+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.504649+00:00", "trade", 13.675, 190.0]
["2026-09-24T13:39:58.519874+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.571858+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:58.726875+00:00", "trade", 13.67, 40.0]
["2026-09-24T13:39:58.727711+00:00", "trade", 13.675, 40.0]
["2026-09-24T13:39:59.046864+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.602947+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.604075+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:39:59.604130+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:59.604155+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604210+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604210+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:59.604220+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604235+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:39:59.604296+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604300+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:39:59.604300+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:39:59.604315+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604325+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604330+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:39:59.604340+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.604590+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:39:59.604598+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:39:59.604640+00:00", "trade", 13.67, 437.0]
["2026-09-24T13:39:59.604651+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.604651+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.604772+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.604822+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.604968+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:39:59.605102+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.605128+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.605172+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.605891+00:00", "trade", 13.6725, 50.0]
["2026-09-24T13:39:59.607809+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.608781+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.609137+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.609262+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.609383+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.609463+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.609623+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.609984+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.610064+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.610435+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.610435+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.638151+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.991597+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.996068+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:39:59.997581+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:39:59.998028+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:39:59.998047+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:39:59.998103+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.002979+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.004586+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.028986+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:00.029437+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:00.029457+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:00.029798+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.032946+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.089517+00:00", "trade", 13.6764, 3894.0]
["2026-09-24T13:40:00.090538+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:00.090771+00:00", "trade", 13.6762, 192.0]
["2026-09-24T13:40:00.090979+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:00.090994+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:00.091059+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.091851+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.091914+00:00", "trade", 13.68, 403.0]
["2026-09-24T13:40:00.092713+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.092768+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.093074+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.093655+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.093675+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.093700+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.093725+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.093941+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.094442+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.096482+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.096702+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.096943+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.097018+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.097940+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.102651+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.116810+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.136788+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.224569+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:40:00.302207+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.394626+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.452223+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.494494+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.537316+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.564774+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.568891+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.571327+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.593871+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.656481+00:00", "trade", 13.6705, 319.0]
["2026-09-24T13:40:00.657729+00:00", "trade", 13.6753, 55.0]
["2026-09-24T13:40:00.664341+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.752839+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.753786+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.754338+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:00.760495+00:00", "trade", 13.675, 100.0]
["2026-09-24T13:40:00.761540+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.095739+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:01.096547+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:01.096818+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.096828+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.096953+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.097083+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.097103+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.097269+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097269+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097344+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097344+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097349+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097424+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097665+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097745+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.097825+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.098071+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.098467+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.098627+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.101018+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.101429+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.131154+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.131275+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.131315+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.223930+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.431028+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.431484+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.491328+00:00", "trade", 13.6722, 50.0]
["2026-09-24T13:40:01.592558+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.594016+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.594302+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:40:01.594467+00:00", "quote", 13.67, 13.68]
["2026-09-24T13:40:01.594487+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.594506+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:01.594582+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.594748+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.594753+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.594759+00:00", "trade", 13.67, 26.0]
["2026-09-24T13:40:01.594768+00:00", "quote", 13.67, 13.67]
["2026-09-24T13:40:01.594813+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.594843+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.594893+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.594903+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.594938+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595077+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:40:01.595129+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595214+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595219+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595254+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595269+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595274+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595279+00:00", "trade", 13.665, 15.0]
["2026-09-24T13:40:01.595374+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595419+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595650+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595720+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.595825+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.596006+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.596487+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.596530+00:00", "trade", 13.665, 25.0]
["2026-09-24T13:40:01.596587+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.596774+00:00", "trade", 13.665, 25.0]
["2026-09-24T13:40:01.597018+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.597095+00:00", "trade", 13.665, 25.0]
["2026-09-24T13:40:01.598893+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.600587+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.625919+00:00", "trade", 13.665, 130.0]
["2026-09-24T13:40:01.627511+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.694460+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.694465+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.704093+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:01.750348+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.516993+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.542533+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.543015+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.592748+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.593049+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.595129+00:00", "trade", 13.665, 15.0]
["2026-09-24T13:40:02.595394+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.596377+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.596467+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.601714+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.735761+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:40:02.737307+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:02.740199+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.156585+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.159818+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.160409+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.161356+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.161887+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.179078+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.288965+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:03.784254+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.029944+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.049370+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.163042+00:00", "trade", 13.6426, 100.0]
["2026-09-24T13:40:04.318302+00:00", "trade", 13.665, 94.0]
["2026-09-24T13:40:04.448488+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:04.556612+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.556662+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.658299+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.658875+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.659412+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.786294+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:04.786334+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:05.852797+00:00", "trade", 13.6427, 11300.0]
["2026-09-24T13:40:05.885939+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:40:05.916925+00:00", "trade", 13.6662, 5.0]
["2026-09-24T13:40:06.115412+00:00", "trade", 13.6547, 59.0]
["2026-09-24T13:40:07.064092+00:00", "trade", 13.66, 2000.0]
["2026-09-24T13:40:07.064095+00:00", "trade", 13.66, 43.0]
["2026-09-24T13:40:07.064095+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064140+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:07.064140+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064170+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064170+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064195+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064195+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064240+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064506+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064837+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.064937+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.065007+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.065017+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.065514+00:00", "trade", 13.6626, 135.0]
["2026-09-24T13:40:07.065673+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.065714+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.066190+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.066401+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.066571+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.066831+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.067072+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.067192+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.067683+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.067754+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.067794+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.068285+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.068706+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.069002+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.069447+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.100832+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.136778+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.188865+00:00", "trade", 13.66, 94.0]
["2026-09-24T13:40:07.188916+00:00", "trade", 13.66, 6.0]
["2026-09-24T13:40:07.188992+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.189438+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.189463+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.189938+00:00", "trade", 13.665, 637.0]
["2026-09-24T13:40:07.190040+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.190065+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.190370+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.193318+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.198049+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.199306+00:00", "trade", 13.6639, 51.0]
["2026-09-24T13:40:07.199552+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.203010+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.208111+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.212546+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.213495+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.217878+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.222665+00:00", "trade", 13.665, 58.0]
["2026-09-24T13:40:07.222668+00:00", "trade", 13.665, 42.0]
["2026-09-24T13:40:07.230613+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.239481+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:07.296404+00:00", "trade", 13.6628, 3.0]
["2026-09-24T13:40:07.385217+00:00", "trade", 13.665, 1000.0]
["2026-09-24T13:40:07.386462+00:00", "trade", 13.665, 80.0]
["2026-09-24T13:40:07.386783+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.386813+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.387570+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.390552+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:07.391414+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:08.076999+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.245526+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.249667+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.254385+00:00", "trade", 13.665, 58.0]
["2026-09-24T13:40:08.255350+00:00", "trade", 13.665, 42.0]
["2026-09-24T13:40:08.265559+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.270723+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.280309+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.288570+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.296145+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.343658+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:40:08.441152+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:08.441533+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:08.460303+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:08.632077+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:08.703645+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:08.756490+00:00", "trade", 13.67, 35.0]
["2026-09-24T13:40:08.793072+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:08.793075+00:00", "trade", 13.665, 170.0]
["2026-09-24T13:40:08.794323+00:00", "trade", 13.6649, 51.0]
["2026-09-24T13:40:09.081431+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:09.165153+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:40:09.240394+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:09.240665+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:09.249552+00:00", "trade", 13.665, 548.0]
["2026-09-24T13:40:09.262718+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:09.263560+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:09.553575+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:09.711841+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:10.017344+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:10.017364+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:10.253194+00:00", "trade", 13.665, 40.0]
["2026-09-24T13:40:10.356264+00:00", "trade", 13.6642, 50.0]
["2026-09-24T13:40:10.426923+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:10.511836+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:11.153974+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:11.157699+00:00", "trade", 13.665, 150.0]
["2026-09-24T13:40:11.158950+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:40:11.184763+00:00", "trade", 13.67, 111.0]
["2026-09-24T13:40:11.231859+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:11.299936+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:11.307379+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:11.959536+00:00", "trade", 13.665, 47.0]
["2026-09-24T13:40:11.961292+00:00", "trade", 13.67, 341.0]
["2026-09-24T13:40:12.049032+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:12.133816+00:00", "trade", 13.6607, 1250.0]
["2026-09-24T13:40:12.135067+00:00", "trade", 13.6632, 83.0]
["2026-09-24T13:40:12.143249+00:00", "trade", 13.665, 1250.0]
["2026-09-24T13:40:12.144500+00:00", "trade", 13.665, 59.0]
["2026-09-24T13:40:12.617138+00:00", "trade", 13.6662, 1.0]
["2026-09-24T13:40:12.617496+00:00", "trade", 13.6662, 1.0]
["2026-09-24T13:40:12.799582+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:12.907990+00:00", "trade", 13.665, 190.0]
["2026-09-24T13:40:12.987900+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:40:13.075618+00:00", "trade", 13.665, 130.0]
["2026-09-24T13:40:13.498639+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:13.708051+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:14.036664+00:00", "trade", 13.665, 150.0]
["2026-09-24T13:40:14.038426+00:00", "trade", 13.66, 1203.0]
["2026-09-24T13:40:14.039430+00:00", "trade", 13.665, 160.0]
["2026-09-24T13:40:14.039677+00:00", "trade", 13.6616, 87.0]
["2026-09-24T13:40:14.071390+00:00", "trade", 13.6635, 50.0]
["2026-09-24T13:40:14.185807+00:00", "trade", 13.665, 30.0]
["2026-09-24T13:40:14.299910+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:14.305870+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:14.415544+00:00", "trade", 13.665, 60.0]
["2026-09-24T13:40:14.450921+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:40:14.612378+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:14.772395+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:15.237680+00:00", "trade", 13.665, 30.0]
["2026-09-24T13:40:15.424440+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:15.595252+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:15.863821+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:15.864856+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:15.927744+00:00", "trade", 13.665, 30.0]
["2026-09-24T13:40:15.994675+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.048192+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.237888+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.717911+00:00", "trade", 13.665, 53.0]
["2026-09-24T13:40:16.723201+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:40:16.728436+00:00", "trade", 13.665, 14.0]
["2026-09-24T13:40:16.850208+00:00", "trade", 13.67, 94.0]
["2026-09-24T13:40:16.850271+00:00", "trade", 13.67, 106.0]
["2026-09-24T13:40:16.850283+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:16.850370+00:00", "trade", 13.67, 26.0]
["2026-09-24T13:40:16.850587+00:00", "trade", 13.67, 10.0]
["2026-09-24T13:40:16.850680+00:00", "trade", 13.67, 190.0]
["2026-09-24T13:40:16.850806+00:00", "trade", 13.67, 11.0]
["2026-09-24T13:40:16.850960+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:40:16.851149+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:40:16.851309+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.851555+00:00", "trade", 13.6656, 53.0]
["2026-09-24T13:40:16.851614+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.851624+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.851627+00:00", "trade", 13.67, 291.0]
["2026-09-24T13:40:16.851669+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.851739+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.851749+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.851775+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852110+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852114+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:16.852115+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852118+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:16.852123+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:16.852141+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852166+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852196+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852281+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852313+00:00", "trade", 13.67, 119.0]
["2026-09-24T13:40:16.852371+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852380+00:00", "trade", 13.67, 300.0]
["2026-09-24T13:40:16.852383+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:40:16.852385+00:00", "trade", 13.67, 31.0]
["2026-09-24T13:40:16.852397+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:40:16.852401+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852418+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:16.852576+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852576+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852702+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852727+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852727+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.852787+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.853028+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.853228+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.853654+00:00", "trade", 13.67, 59.0]
["2026-09-24T13:40:16.854987+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.856090+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.856691+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.861683+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:16.887094+00:00", "trade", 13.67, 80.0]
["2026-09-24T13:40:16.974680+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:40:17.004755+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:17.164742+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:17.194460+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:17.252250+00:00", "trade", 13.665, 38.0]
["2026-09-24T13:40:17.256541+00:00", "trade", 13.6667, 18.0]
["2026-09-24T13:40:17.260958+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:17.279194+00:00", "trade", 13.6667, 1.0]
["2026-09-24T13:40:17.316335+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:17.554808+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:17.596699+00:00", "trade", 13.6667, 2.0]
["2026-09-24T13:40:18.187963+00:00", "trade", 13.6662, 2000.0]
["2026-09-24T13:40:18.189211+00:00", "trade", 13.6663, 130.0]
["2026-09-24T13:40:18.249561+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:18.352556+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:18.358275+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:18.531540+00:00", "trade", 13.665, 70.0]
["2026-09-24T13:40:18.710080+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:20.353484+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:20.544423+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:20.669397+00:00", "trade", 13.6667, 3.0]
["2026-09-24T13:40:21.004857+00:00", "trade", 13.665, 12.0]
["2026-09-24T13:40:21.005949+00:00", "trade", 13.66, 21.0]
["2026-09-24T13:40:21.060366+00:00", "trade", 13.665, 3.0]
["2026-09-24T13:40:21.061148+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:21.061624+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:21.062266+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:21.071444+00:00", "trade", 13.665, 1.0]
["2026-09-24T13:40:21.161577+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:21.162038+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:21.162584+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:21.266407+00:00", "trade", 13.665, 3.0]
["2026-09-24T13:40:22.761368+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:23.241274+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:40:23.446618+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:23.650662+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:24.412267+00:00", "trade", 13.665, 6.0]
["2026-09-24T13:40:24.420166+00:00", "trade", 13.665, 11.0]
["2026-09-24T13:40:24.463265+00:00", "trade", 13.665, 206.0]
["2026-09-24T13:40:24.468317+00:00", "trade", 13.665, 49.0]
["2026-09-24T13:40:24.471802+00:00", "trade", 13.665, 30.0]
["2026-09-24T13:40:24.641469+00:00", "trade", 13.665, 153.0]
["2026-09-24T13:40:24.971986+00:00", "trade", 13.67, 5.0]
["2026-09-24T13:40:25.299360+00:00", "trade", 13.665, 41.0]
["2026-09-24T13:40:25.397177+00:00", "trade", 13.665, 40.0]
["2026-09-24T13:40:25.597805+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:25.778824+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:26.212270+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:40:27.215791+00:00", "trade", 13.665, 80.0]
["2026-09-24T13:40:27.529122+00:00", "trade", 13.665, 250.0]
["2026-09-24T13:40:27.529125+00:00", "trade", 13.665, 250.0]
["2026-09-24T13:40:27.531368+00:00", "trade", 13.6649, 55.0]
["2026-09-24T13:40:27.617977+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:27.764946+00:00", "trade", 13.665, 10.0]
["2026-09-24T13:40:27.912715+00:00", "trade", 13.665, 8000.0]
["2026-09-24T13:40:27.913966+00:00", "trade", 13.665, 389.0]
["2026-09-24T13:40:27.914315+00:00", "trade", 13.67, 79.0]
["2026-09-24T13:40:28.016378+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:28.032951+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:28.032953+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:40:28.033004+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:40:28.033938+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:28.034499+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:28.126638+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:40:28.126639+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:28.127571+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:28.202912+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:28.202956+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:28.449414+00:00", "trade", 13.665, 160.0]
["2026-09-24T13:40:28.450668+00:00", "trade", 13.6689, 54.0]
["2026-09-24T13:40:28.598007+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:28.651886+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:28.664573+00:00", "trade", 13.665, 60.0]
["2026-09-24T13:40:28.706202+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:28.773808+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:28.798338+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:28.799300+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.233491+00:00", "trade", 13.665, 50.0]
["2026-09-24T13:40:29.253264+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:40:29.255074+00:00", "trade", 13.665, 71.0]
["2026-09-24T13:40:29.426100+00:00", "trade", 13.665, 70.0]
["2026-09-24T13:40:29.427191+00:00", "trade", 13.665, 31.0]
["2026-09-24T13:40:29.459320+00:00", "trade", 13.665, 20.0]
["2026-09-24T13:40:29.459377+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:40:29.460408+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.460834+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.512698+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.513139+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.749916+00:00", "trade", 13.665, 34.0]
["2026-09-24T13:40:29.750554+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.844317+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:29.991623+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.004468+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.324735+00:00", "trade", 13.665, 170.0]
["2026-09-24T13:40:31.324741+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:31.325141+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325162+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325201+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.325204+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.325207+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325237+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325252+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325277+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325547+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325733+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325788+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325838+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325858+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325913+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325974+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.325994+00:00", "trade", 13.665, 53.0]
["2026-09-24T13:40:31.326064+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.326239+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.329412+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.333246+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:31.349282+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:40:31.349342+00:00", "trade", 13.66, 104.0]
["2026-09-24T13:40:31.350196+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.351474+00:00", "trade", 13.66, 700.0]
["2026-09-24T13:40:31.351487+00:00", "trade", 13.66, 27.0]
["2026-09-24T13:40:31.351487+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:31.351490+00:00", "trade", 13.66, 500.0]
["2026-09-24T13:40:31.351558+00:00", "trade", 13.66, 4.0]
["2026-09-24T13:40:31.351558+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.351604+00:00", "trade", 13.66, 13.0]
["2026-09-24T13:40:31.351833+00:00", "trade", 13.66, 600.0]
["2026-09-24T13:40:31.351833+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.351835+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.351838+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:40:31.351838+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.351838+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.351844+00:00", "trade", 13.66, 81.0]
["2026-09-24T13:40:31.351844+00:00", "trade", 13.66, 19.0]
["2026-09-24T13:40:31.351844+00:00", "trade", 13.66, 140.0]
["2026-09-24T13:40:31.351847+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.351895+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.351970+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352066+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352071+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352071+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352071+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352076+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352076+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352081+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352081+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352091+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352096+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352131+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:31.352181+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352206+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352281+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352391+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352482+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352506+00:00", "trade", 13.66, 600.0]
["2026-09-24T13:40:31.352522+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352562+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352562+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352659+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:31.352672+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.352773+00:00", "trade", 13.66, 66.0]
["2026-09-24T13:40:31.352857+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.353080+00:00", "trade", 13.66, 68.0]
["2026-09-24T13:40:31.353123+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.353168+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.353258+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.353751+00:00", "trade", 13.66, 61.0]
["2026-09-24T13:40:31.355820+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.359022+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.378145+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:40:31.378629+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.381325+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.385452+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:40:31.386492+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.389339+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.393143+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.418486+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:40:31.452450+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.453131+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.453156+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.453170+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:40:31.453527+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.453692+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.453923+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.454159+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.454615+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.454630+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.463566+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.479041+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:40:31.480351+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.905834+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:31.931485+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:32.267755+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:32.267870+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:32.267930+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:32.273118+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:32.277919+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:40:32.277919+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:40:32.277934+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:32.277969+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278015+00:00", "trade", 13.65, 35.0]
["2026-09-24T13:40:32.278039+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278160+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:40:32.278160+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:40:32.278165+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278226+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278230+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278255+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278265+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278280+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:32.278320+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278345+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278506+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278511+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278526+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278526+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278641+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278650+00:00", "trade", 13.645, 5.0]
["2026-09-24T13:40:32.278653+00:00", "trade", 13.645, 20.0]
["2026-09-24T13:40:32.278666+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278671+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278801+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278801+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.278912+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279002+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279042+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279062+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279062+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279147+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279147+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.279173+00:00", "trade", 13.6535, 61.0]
["2026-09-24T13:40:32.280515+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.295366+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.311695+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.312171+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.312201+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.321613+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.329275+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:40:32.329768+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.330058+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.331697+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.331978+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.332419+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.332895+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.354256+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.370429+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.380794+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.391136+00:00", "trade", 13.645, 7.0]
["2026-09-24T13:40:32.391780+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.391790+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.419892+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.420443+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.631380+00:00", "trade", 13.645, 400.0]
["2026-09-24T13:40:32.632258+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.632433+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.632638+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.633195+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.641129+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:32.725384+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.035913+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.280595+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.280961+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.285713+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.941896+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:40:33.943024+00:00", "trade", 13.645, 15.0]
["2026-09-24T13:40:33.973508+00:00", "trade", 13.645, 8000.0]
["2026-09-24T13:40:33.973532+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:40:33.973535+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:40:33.973559+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:40:33.973560+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973563+00:00", "trade", 13.65, 6000.0]
["2026-09-24T13:40:33.973565+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:40:33.973568+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:40:33.973568+00:00", "trade", 13.65, 1000.0]
["2026-09-24T13:40:33.973600+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973640+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973650+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973710+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973715+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973725+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973725+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973735+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973735+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973775+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973785+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973785+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973820+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973836+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973841+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:40:33.973845+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:40:33.973847+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:40:33.973911+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973920+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973926+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973956+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:40:33.973976+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:40:33.974022+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:40:33.974025+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:40:33.974025+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:40:33.974191+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974211+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974222+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974271+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974472+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974472+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974512+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974552+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974552+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974552+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974602+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974662+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974662+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974662+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974712+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974756+00:00", "trade", 13.6453, 425.0]
["2026-09-24T13:40:33.974788+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974818+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974825+00:00", "trade", 13.65, 310.0]
["2026-09-24T13:40:33.974913+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.974921+00:00", "trade", 13.65, 75.0]
["2026-09-24T13:40:33.974988+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975033+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975043+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975113+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975148+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975189+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975222+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:40:33.975274+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.975285+00:00", "trade", 13.65, 54.0]
["2026-09-24T13:40:33.976592+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.977153+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.977594+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.977594+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.978632+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:33.978872+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.005400+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.008403+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.027087+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.072130+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:40:34.073503+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.074340+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.075302+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.106972+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.107278+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.280570+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.347424+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.493719+00:00", "trade", 13.655, 190.0]
["2026-09-24T13:40:34.494364+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.495281+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.548087+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.550605+00:00", "trade", 13.655, 600.0]
["2026-09-24T13:40:34.551621+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.555700+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.556176+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.744540+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:34.975234+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:35.107904+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:36.098442+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.725673+00:00", "trade", 13.66, 74.0]
["2026-09-24T13:40:37.755459+00:00", "trade", 13.655, 500.0]
["2026-09-24T13:40:37.756710+00:00", "trade", 13.6549, 71.0]
["2026-09-24T13:40:37.768994+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:40:37.773910+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.773968+00:00", "trade", 13.66, 997.0]
["2026-09-24T13:40:37.773968+00:00", "trade", 13.66, 303.0]
["2026-09-24T13:40:37.774015+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.774193+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:40:37.774220+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.774466+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.774626+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.774787+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.774922+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.775216+00:00", "trade", 13.6588, 61.0]
["2026-09-24T13:40:37.775408+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.777140+00:00", "trade", 13.655, 600.0]
["2026-09-24T13:40:37.796142+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.814311+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:37.814682+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.268898+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:40:39.270037+00:00", "trade", 13.655, 13.0]
["2026-09-24T13:40:39.270146+00:00", "trade", 13.6564, 52.0]
["2026-09-24T13:40:39.349724+00:00", "trade", 13.66, 84.0]
["2026-09-24T13:40:39.349724+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.349739+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:40:39.349743+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:40:39.349765+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349769+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:40:39.349785+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:39.349791+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.349793+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.349795+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349795+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349797+00:00", "trade", 13.66, 599.0]
["2026-09-24T13:40:39.349797+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.349801+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349802+00:00", "trade", 13.66, 12.0]
["2026-09-24T13:40:39.349802+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:40:39.349805+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:39.349805+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.349808+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:39.349831+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349831+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349850+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.349889+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:39.349925+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:39.350006+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350016+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350041+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350076+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350101+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350101+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350131+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350191+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350236+00:00", "trade", 13.66, 300.0]
["2026-09-24T13:40:39.350236+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350239+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:40:39.350239+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:39.350274+00:00", "trade", 13.66, 43.0]
["2026-09-24T13:40:39.350276+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350316+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350321+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:39.350386+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:39.350387+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350417+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350422+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350457+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350457+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350462+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350737+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350777+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350943+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350948+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.350978+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.351018+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.351020+00:00", "trade", 13.66, 66.0]
["2026-09-24T13:40:39.351053+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.351089+00:00", "trade", 13.66, 56.0]
["2026-09-24T13:40:39.351095+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:40:39.351098+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.351178+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.351414+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.351519+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:39.352581+00:00", "trade", 13.66, 800.0]
["2026-09-24T13:40:39.353823+00:00", "trade", 13.66, 61.0]
["2026-09-24T13:40:39.354356+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.354356+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.354817+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.356055+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.361252+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.361693+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.362170+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.362661+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.381846+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.384138+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:39.406550+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.407113+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:39.407723+00:00", "trade", 13.665, 600.0]
["2026-09-24T13:40:39.409552+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.409572+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.409714+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:39.410199+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.410555+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.411256+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.411707+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.421472+00:00", "trade", 13.665, 200.0]
["2026-09-24T13:40:39.422720+00:00", "trade", 13.6655, 52.0]
["2026-09-24T13:40:39.451267+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.470457+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.470458+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:40:39.470458+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:39.470538+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.470593+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.470748+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.471374+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.471410+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.472207+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.492946+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.559488+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:40:39.559488+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:39.559489+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.560406+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.638502+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.638504+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:39.638572+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.643449+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.663662+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.663825+00:00", "trade", 13.665, 290.0]
["2026-09-24T13:40:39.665316+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:39.665321+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.666564+00:00", "trade", 13.6687, 51.0]
["2026-09-24T13:40:39.765560+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:39.765560+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.766246+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:39.905798+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.242540+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.667461+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.667912+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.669045+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.677438+00:00", "trade", 13.67, 21.0]
["2026-09-24T13:40:40.677438+00:00", "trade", 13.67, 79.0]
["2026-09-24T13:40:40.677450+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.677951+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.678362+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.678454+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:40:40.679239+00:00", "trade", 13.67, 9.0]
["2026-09-24T13:40:40.679429+00:00", "trade", 13.67, 11.0]
["2026-09-24T13:40:40.730355+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:40.730722+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:40.731143+00:00", "trade", 13.67, 221.0]
["2026-09-24T13:40:40.731146+00:00", "trade", 13.67, 200.0]
["2026-09-24T13:40:40.731146+00:00", "trade", 13.67, 50.0]
["2026-09-24T13:40:40.731163+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:40.796052+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:40.796087+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.331687+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.428598+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.473799+00:00", "trade", 13.67, 83.0]
["2026-09-24T13:40:41.475050+00:00", "trade", 13.67, 51.0]
["2026-09-24T13:40:41.475480+00:00", "trade", 13.67, 67.0]
["2026-09-24T13:40:41.475735+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.476161+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.476803+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.477429+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.581005+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:41.870996+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.576500+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.848743+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.985829+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.986310+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.986315+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.986325+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.986380+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.986385+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:42.986385+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:42.986388+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:40:42.986403+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:40:42.986711+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.986959+00:00", "trade", 13.67, 400.0]
["2026-09-24T13:40:42.987031+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:42.987082+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.987082+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:42.988686+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.018386+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.018462+00:00", "trade", 13.67, 75.0]
["2026-09-24T13:40:43.018462+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:40:43.018497+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.018737+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.019093+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.019163+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.021414+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.062014+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.063274+00:00", "trade", 13.6696, 53.0]
["2026-09-24T13:40:43.120916+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.121392+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.270807+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.271053+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.271986+00:00", "trade", 13.665, 223.0]
["2026-09-24T13:40:43.272531+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.272967+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.281934+00:00", "trade", 13.665, 300.0]
["2026-09-24T13:40:43.293125+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.294058+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.317003+00:00", "trade", 13.6677, 3.0]
["2026-09-24T13:40:43.318345+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.318786+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.364847+00:00", "trade", 13.665, 300.0]
["2026-09-24T13:40:43.365632+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.365912+00:00", "trade", 13.665, 14.0]
["2026-09-24T13:40:43.381585+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.381616+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.381633+00:00", "trade", 13.66, 187.0]
["2026-09-24T13:40:43.381636+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.381696+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.381842+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382037+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382077+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382092+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382107+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382111+00:00", "trade", 13.66, 413.0]
["2026-09-24T13:40:43.382283+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382283+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382398+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382488+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382749+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382834+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.382836+00:00", "trade", 13.665, 54.0]
["2026-09-24T13:40:43.383931+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.384723+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.424058+00:00", "trade", 13.665, 150.0]
["2026-09-24T13:40:43.425425+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.425425+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.464787+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.465106+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.492510+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.493497+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.587888+00:00", "trade", 13.665, 100.0]
["2026-09-24T13:40:43.588819+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:43.589801+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:44.021840+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:44.071436+00:00", "trade", 13.6623, 11.0]
["2026-09-24T13:40:44.072684+00:00", "trade", 13.6621, 50.0]
["2026-09-24T13:40:44.900753+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:40:44.900768+00:00", "trade", 13.66, 1100.0]
["2026-09-24T13:40:44.900772+00:00", "quote", 13.66, 13.67]
["2026-09-24T13:40:44.900877+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.900882+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.900882+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.900882+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.900902+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.900927+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.900977+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.901011+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:44.901014+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:44.901014+00:00", "trade", 13.66, 74.0]
["2026-09-24T13:40:44.901071+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:44.901134+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:44.901193+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.901313+00:00", "quote", 13.66, 13.66]
["2026-09-24T13:40:44.901463+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901579+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901624+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901664+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901664+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901684+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901854+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901979+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901984+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.901984+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.902016+00:00", "trade", 13.66, 71.0]
["2026-09-24T13:40:44.902025+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.902025+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.902100+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.902163+00:00", "trade", 13.655, 4.0]
["2026-09-24T13:40:44.904064+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.904265+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.904465+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.934381+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.934873+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.941293+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:44.988727+00:00", "trade", 13.655, 2.0]
["2026-09-24T13:40:44.992266+00:00", "trade", 13.655, 2.0]
["2026-09-24T13:40:45.056552+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:45.060971+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:45.062730+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:45.062814+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:45.106010+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:45.107208+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:45.293388+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:40:45.405922+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:45.407292+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:45.814405+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:46.062492+00:00", "trade", 13.657, 329.0]
["2026-09-24T13:40:46.063741+00:00", "trade", 13.6576, 51.0]
["2026-09-24T13:40:46.076097+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:46.077407+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.133509+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:46.135666+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.416474+00:00", "trade", 13.66, 70.0]
["2026-09-24T13:40:46.416733+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:46.417115+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.417115+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.417125+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.417196+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.418362+00:00", "trade", 13.66, 266.0]
["2026-09-24T13:40:46.509678+00:00", "trade", 13.66, 336.0]
["2026-09-24T13:40:46.559830+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:46.602190+00:00", "trade", 13.66, 336.0]
["2026-09-24T13:40:46.693562+00:00", "trade", 13.66, 336.0]
["2026-09-24T13:40:46.694813+00:00", "trade", 13.6599, 64.0]
["2026-09-24T13:40:47.328284+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.329753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.439479+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.983564+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.983925+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.984045+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.984240+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.984762+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.985263+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.986155+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.986180+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.986340+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.986360+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.986741+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.986892+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.987087+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.987358+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:47.988104+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.018828+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.109648+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:48.110797+00:00", "trade", 13.655, 11.0]
["2026-09-24T13:40:48.111729+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.112987+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.140646+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:48.141704+00:00", "trade", 13.66, 23.0]
["2026-09-24T13:40:48.297860+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:48.328406+00:00", "trade", 13.655, 7.0]
["2026-09-24T13:40:48.334827+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:40:48.336439+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.429199+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.429690+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.509768+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:48.511515+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.511956+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:48.621388+00:00", "trade", 13.655, 380.0]
["2026-09-24T13:40:48.797643+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:49.088841+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:49.381750+00:00", "trade", 13.66, 400.0]
["2026-09-24T13:40:49.381754+00:00", "trade", 13.66, 120.0]
["2026-09-24T13:40:49.382694+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:49.382759+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:49.382779+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:49.383019+00:00", "trade", 13.658, 51.0]
["2026-09-24T13:40:49.383195+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:49.387119+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:49.398687+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:49.700987+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:40:49.728773+00:00", "trade", 13.658, 44.0]
["2026-09-24T13:40:49.751369+00:00", "trade", 13.6577, 44.0]
["2026-09-24T13:40:49.919174+00:00", "trade", 13.655, 8000.0]
["2026-09-24T13:40:49.920431+00:00", "trade", 13.655, 382.0]
["2026-09-24T13:40:49.920501+00:00", "trade", 13.656, 106.0]
["2026-09-24T13:40:49.920561+00:00", "trade", 13.6554, 55.0]
["2026-09-24T13:40:50.011746+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.011747+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:40:50.011753+00:00", "trade", 13.66, 223.0]
["2026-09-24T13:40:50.011753+00:00", "trade", 13.66, 102.0]
["2026-09-24T13:40:50.011765+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:50.012137+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.012337+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.012427+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.012753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.012753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.013219+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.029929+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.030089+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.031573+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.038605+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.039091+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.064258+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:40:50.099453+00:00", "trade", 13.66, 97.0]
["2026-09-24T13:40:50.099455+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.099457+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:40:50.184039+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:50.184041+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.220955+00:00", "trade", 13.655, 1600.0]
["2026-09-24T13:40:50.222206+00:00", "trade", 13.6563, 108.0]
["2026-09-24T13:40:50.226136+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:40:50.320405+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.320407+00:00", "trade", 13.66, 97.0]
["2026-09-24T13:40:50.320407+00:00", "trade", 13.66, 3.0]
["2026-09-24T13:40:50.420138+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.420140+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:50.453570+00:00", "trade", 13.655, 400.0]
["2026-09-24T13:40:50.453603+00:00", "trade", 13.655, 420.0]
["2026-09-24T13:40:50.454851+00:00", "trade", 13.6559, 53.0]
["2026-09-24T13:40:50.463060+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.463546+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.464228+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.469791+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.505561+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:50.505566+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.506002+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.506042+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.592056+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:50.592077+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.623351+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:50.730295+00:00", "trade", 13.655, 110.0]
["2026-09-24T13:40:50.845409+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:50.845420+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.846147+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.846272+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.846342+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.846472+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:50.846793+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.372289+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.588694+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.588754+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.589190+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.624930+00:00", "trade", 13.6598, 25.0]
["2026-09-24T13:40:51.713993+00:00", "trade", 13.66, 80.0]
["2026-09-24T13:40:51.713996+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:40:51.713997+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.714478+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.714879+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.753772+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.857764+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.869362+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:51.975199+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.029498+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.130383+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.305350+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.305648+00:00", "trade", 13.66, 50.0]
["2026-09-24T13:40:52.305991+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.306086+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.306462+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.306547+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.306588+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.306698+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.306988+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.307415+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.499210+00:00", "trade", 13.66, 176.0]
["2026-09-24T13:40:52.595616+00:00", "trade", 13.657, 126.0]
["2026-09-24T13:40:52.600497+00:00", "trade", 13.66, 80.0]
["2026-09-24T13:40:52.600512+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.600515+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:40:52.600993+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.600993+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.601444+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.705041+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.885260+00:00", "trade", 13.66, 176.0]
["2026-09-24T13:40:52.886514+00:00", "trade", 13.659, 51.0]
["2026-09-24T13:40:52.919478+00:00", "trade", 13.657, 176.0]
["2026-09-24T13:40:52.941754+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.988886+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:52.988891+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.989358+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.989403+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:52.989809+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:53.029405+00:00", "trade", 13.655, 70.0]
["2026-09-24T13:40:53.030054+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:53.224281+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:53.346368+00:00", "trade", 13.657, 176.0]
["2026-09-24T13:40:53.347616+00:00", "trade", 13.6569, 50.0]
["2026-09-24T13:40:54.156587+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:54.156590+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:54.157112+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:54.158500+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.055026+00:00", "trade", 13.66, 60.0]
["2026-09-24T13:40:55.055026+00:00", "trade", 13.66, 40.0]
["2026-09-24T13:40:55.055074+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.055841+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.311404+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.311765+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.322606+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.322871+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.323327+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.427124+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.811168+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.814331+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:55.983022+00:00", "trade", 13.6588, 1.0]
["2026-09-24T13:40:56.036665+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:56.036667+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:56.036685+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:56.118776+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:56.130250+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:40:56.136272+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:56.216053+00:00", "trade", 13.655, 30.0]
["2026-09-24T13:40:56.319003+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:56.496114+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:56.679721+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:56.759774+00:00", "trade", 13.6532, 180.0]
["2026-09-24T13:40:56.761025+00:00", "trade", 13.6571, 54.0]
["2026-09-24T13:40:56.898579+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:56.898602+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:57.929528+00:00", "trade", 13.654, 37.0]
["2026-09-24T13:40:58.456555+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.492761+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.623917+00:00", "trade", 13.66, 28.0]
["2026-09-24T13:40:58.624740+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.625707+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.626083+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.689398+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:58.689414+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.689589+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.769454+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:40:58.769454+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.769508+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:58.769511+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:40:58.782818+00:00", "trade", 13.66, 28.0]
["2026-09-24T13:40:58.861994+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.941754+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:58.941755+00:00", "trade", 13.66, 24.0]
["2026-09-24T13:40:59.199466+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:40:59.408651+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:40:59.991648+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:00.522275+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:41:01.004839+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:01.011816+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:01.016833+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:01.017660+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:02.405525+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:02.744468+00:00", "trade", 13.655, 30.0]
["2026-09-24T13:41:02.847409+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:03.468698+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.469170+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.471285+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.517003+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.520617+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.521038+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.861729+00:00", "trade", 13.6575, 31.0]
["2026-09-24T13:41:03.953132+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:03.953134+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:03.953150+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:41:03.964484+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:04.081294+00:00", "trade", 13.655, 55.0]
["2026-09-24T13:41:04.900284+00:00", "trade", 13.655, 123.0]
["2026-09-24T13:41:05.334099+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:05.501417+00:00", "trade", 13.65, 8000.0]
["2026-09-24T13:41:05.502479+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.502671+00:00", "trade", 13.6508, 418.0]
["2026-09-24T13:41:05.502735+00:00", "trade", 13.6512, 95.0]
["2026-09-24T13:41:05.502795+00:00", "trade", 13.6532, 87.0]
["2026-09-24T13:41:05.906924+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:41:05.964511+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:41:05.964757+00:00", "trade", 13.66, 15.0]
["2026-09-24T13:41:05.964760+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:41:05.964760+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:41:05.964776+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:41:05.965025+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:05.965064+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:05.965067+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:41:05.965110+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.965240+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.965351+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.965827+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.966268+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.966308+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.966991+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:05.969591+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:05.973156+00:00", "trade", 13.66, 9.0]
["2026-09-24T13:41:06.050013+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:41:06.050017+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.050498+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.052724+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.052779+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.075944+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.107146+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:06.107153+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.108403+00:00", "trade", 13.66, 52.0]
["2026-09-24T13:41:06.209612+00:00", "trade", 13.66, 75.0]
["2026-09-24T13:41:06.209615+00:00", "trade", 13.66, 55.0]
["2026-09-24T13:41:06.210213+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.210213+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.210504+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.225074+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.230913+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.236972+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:06.237028+00:00", "trade", 13.655, 400.0]
["2026-09-24T13:41:06.268636+00:00", "trade", 13.658, 1.0]
["2026-09-24T13:41:06.368937+00:00", "trade", 13.655, 160.0]
["2026-09-24T13:41:07.605447+00:00", "trade", 13.6563, 1.0]
["2026-09-24T13:41:07.614703+00:00", "trade", 13.655, 41.0]
["2026-09-24T13:41:07.680154+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:07.680177+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:10.107522+00:00", "trade", 13.655, 20.0]
["2026-09-24T13:41:10.129035+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:10.275288+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:10.275995+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:10.495794+00:00", "trade", 13.6575, 500.0]
["2026-09-24T13:41:10.848337+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:10.848818+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.136225+00:00", "trade", 13.66, 138.0]
["2026-09-24T13:41:11.136249+00:00", "trade", 13.66, 2.0]
["2026-09-24T13:41:11.136267+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.136749+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.137094+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.137135+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.137344+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:11.137545+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.138021+00:00", "trade", 13.66, 80.0]
["2026-09-24T13:41:11.138613+00:00", "trade", 13.6572, 51.0]
["2026-09-24T13:41:11.139987+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:41:11.149631+00:00", "trade", 13.66, 10.0]
["2026-09-24T13:41:11.159633+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.192255+00:00", "trade", 13.66, 216.0]
["2026-09-24T13:41:11.192318+00:00", "trade", 13.66, 74.0]
["2026-09-24T13:41:11.192643+00:00", "trade", 13.66, 200.0]
["2026-09-24T13:41:11.192647+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.193128+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.193148+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.207973+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:41:11.207973+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.239184+00:00", "trade", 13.6569, 6.0]
["2026-09-24T13:41:11.239217+00:00", "trade", 13.6569, 6.0]
["2026-09-24T13:41:11.239317+00:00", "trade", 13.6569, 7.0]
["2026-09-24T13:41:11.302927+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:11.429661+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:11.545557+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.545562+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.545578+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:11.546338+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.546509+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.546925+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.546960+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.547000+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.547401+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.571453+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.571528+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.873838+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.874179+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.874615+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.874945+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:11.937249+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.051596+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.196771+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.197814+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.197849+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.197884+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.197924+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.200109+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.201057+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.203517+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.204765+00:00", "trade", 13.6581, 54.0]
["2026-09-24T13:41:12.206611+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.210207+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.213052+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.215509+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.218727+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.222922+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.226569+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.230852+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:12.663928+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.748695+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.748695+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.748715+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.778982+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.825147+00:00", "trade", 13.655, 80.0]
["2026-09-24T13:41:12.949518+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.949538+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.950203+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:41:12.951237+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.951237+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.951237+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:12.959286+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.009299+00:00", "trade", 13.655, 220.0]
["2026-09-24T13:41:13.010358+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.010598+00:00", "trade", 13.655, 52.0]
["2026-09-24T13:41:13.018336+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:13.022883+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.023481+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:41:13.024085+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.024121+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.025649+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.025950+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.092979+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:41:13.094242+00:00", "trade", 13.6571, 50.0]
["2026-09-24T13:41:13.095676+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.184367+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.250416+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.254560+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.256004+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.259579+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.263591+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.268877+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.270128+00:00", "trade", 13.6541, 52.0]
["2026-09-24T13:41:13.270309+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.273397+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.277646+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.281285+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:13.475415+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.497027+00:00", "trade", 13.658, 1.0]
["2026-09-24T13:41:13.507802+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:13.524257+00:00", "trade", 13.655, 90.0]
["2026-09-24T13:41:13.644044+00:00", "trade", 13.6567, 1.0]
["2026-09-24T13:41:14.105979+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:41:14.106638+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:14.106695+00:00", "trade", 13.655, 190.0]
["2026-09-24T13:41:14.108999+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:41:14.250344+00:00", "trade", 13.655, 90.0]
["2026-09-24T13:41:14.250618+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:14.254798+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.262460+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.266718+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.267966+00:00", "trade", 13.655, 51.0]
["2026-09-24T13:41:14.274549+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.279583+00:00", "trade", 13.655, 98.0]
["2026-09-24T13:41:14.279586+00:00", "trade", 13.655, 2.0]
["2026-09-24T13:41:14.286475+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.293482+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.302007+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.302057+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.302959+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.371295+00:00", "trade", 13.655, 4900.0]
["2026-09-24T13:41:14.372549+00:00", "trade", 13.655, 173.0]
["2026-09-24T13:41:14.372612+00:00", "trade", 13.655, 70.0]
["2026-09-24T13:41:14.372672+00:00", "trade", 13.6559, 72.0]
["2026-09-24T13:41:14.374685+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.384962+00:00", "trade", 13.655, 3100.0]
["2026-09-24T13:41:14.386216+00:00", "trade", 13.655, 146.0]
["2026-09-24T13:41:14.391569+00:00", "trade", 13.655, 2000.0]
["2026-09-24T13:41:14.392294+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:14.392820+00:00", "trade", 13.655, 51.0]
["2026-09-24T13:41:14.392880+00:00", "trade", 13.655, 94.0]
["2026-09-24T13:41:14.393279+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.393329+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.393389+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.393521+00:00", "trade", 13.655, 90.0]
["2026-09-24T13:41:14.393725+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.414735+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.428196+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:41:14.429540+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:14.482430+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:41:14.545187+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:41:14.546435+00:00", "trade", 13.655, 51.0]
["2026-09-24T13:41:14.547481+00:00", "trade", 13.655, 24.0]
["2026-09-24T13:41:15.052157+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:15.140911+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:15.243554+00:00", "trade", 13.655, 5.0]
["2026-09-24T13:41:15.529938+00:00", "trade", 13.655, 200.0]
["2026-09-24T13:41:15.548624+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:15.633047+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:15.637616+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.275459+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.275935+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.276446+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.277007+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.313063+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.456189+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:17.981913+00:00", "trade", 13.65, 241.0]
["2026-09-24T13:41:18.405568+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:18.523735+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:18.609559+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.643154+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.930939+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.996769+00:00", "trade", 13.65, 99.0]
["2026-09-24T13:41:19.996836+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.996841+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.997277+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.997304+00:00", "trade", 13.65, 7.0]
["2026-09-24T13:41:19.997372+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:19.997853+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:20.031458+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:20.221530+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:20.222864+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:20.619523+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:20.725427+00:00", "trade", 13.6569, 29.0]
["2026-09-24T13:41:21.241581+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:21.847875+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:22.110478+00:00", "trade", 13.6612, 7.0]
["2026-09-24T13:41:22.528596+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:23.388806+00:00", "trade", 13.65, 5.0]
["2026-09-24T13:41:23.595290+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:24.738938+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:41:25.493229+00:00", "trade", 13.6476, 24.0]
["2026-09-24T13:41:25.616649+00:00", "trade", 13.6577, 7.0]
["2026-09-24T13:41:25.789282+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:25.824059+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:25.845244+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:25.846492+00:00", "trade", 13.6535, 53.0]
["2026-09-24T13:41:26.547208+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:41:26.825573+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.004860+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.050368+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.203360+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:27.210448+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:27.217142+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:27.224191+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:27.231736+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:27.404139+00:00", "trade", 13.655, 40.0]
["2026-09-24T13:41:27.507288+00:00", "trade", 13.655, 10.0]
["2026-09-24T13:41:27.706855+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:41:27.706911+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.707171+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.707492+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.707798+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.714887+00:00", "trade", 13.6501, 680.0]
["2026-09-24T13:41:27.715747+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.715807+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.715872+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:27.716138+00:00", "trade", 13.6543, 53.0]
["2026-09-24T13:41:27.716204+00:00", "trade", 13.6521, 70.0]
["2026-09-24T13:41:27.716789+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:29.023544+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:29.024021+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:29.670267+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:41:29.672714+00:00", "trade", 13.655, 1.0]
["2026-09-24T13:41:29.991669+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.259654+00:00", "trade", 13.655, 2000.0]
["2026-09-24T13:41:30.260909+00:00", "trade", 13.655, 94.0]
["2026-09-24T13:41:30.431014+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.438932+00:00", "trade", 13.655, 170.0]
["2026-09-24T13:41:30.439840+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.440792+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.680323+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.681856+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.684823+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.750124+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.896427+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:30.898607+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:31.086399+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:31.222759+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:31.305189+00:00", "trade", 13.6512, 1.0]
["2026-09-24T13:41:32.080674+00:00", "trade", 13.654, 36.0]
["2026-09-24T13:41:32.263455+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.388845+00:00", "trade", 13.655, 8000.0]
["2026-09-24T13:41:32.389936+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.390099+00:00", "trade", 13.655, 61.0]
["2026-09-24T13:41:32.390159+00:00", "trade", 13.655, 386.0]
["2026-09-24T13:41:32.390520+00:00", "trade", 13.66, 130.0]
["2026-09-24T13:41:32.390538+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.390919+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.437831+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:32.443476+00:00", "trade", 13.655, 200.0]
["2026-09-24T13:41:32.495067+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:41:32.545662+00:00", "trade", 13.655, 300.0]
["2026-09-24T13:41:32.546499+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.546895+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.547386+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:32.737735+00:00", "trade", 13.6514, 15.0]
["2026-09-24T13:41:32.739985+00:00", "trade", 13.655, 50.0]
["2026-09-24T13:41:32.741233+00:00", "trade", 13.6555, 51.0]
["2026-09-24T13:41:32.837432+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:41:32.840168+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:33.974813+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:34.005156+00:00", "trade", 13.6579, 1000.0]
["2026-09-24T13:41:34.704410+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:34.846954+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:34.847105+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:37.232716+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.233408+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.233970+00:00", "trade", 13.6576, 52.0]
["2026-09-24T13:41:37.239497+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.240923+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.248988+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.250380+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.260800+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.262235+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.262749+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.266817+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.268213+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:37.304052+00:00", "trade", 13.65, 80.0]
["2026-09-24T13:41:37.305300+00:00", "trade", 13.6546, 51.0]
["2026-09-24T13:41:37.563028+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:37.563620+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:37.563961+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:37.632469+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:37.879484+00:00", "trade", 13.6564, 2.0]
["2026-09-24T13:41:38.006073+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:41:38.268998+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.269599+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.270183+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.270742+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.271148+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.271277+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.271782+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.272336+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.272889+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.273433+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.273996+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:38.275244+00:00", "trade", 13.655, 52.0]
["2026-09-24T13:41:38.288891+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:38.846157+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:38.978592+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:39.274702+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:39.275301+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:39.280163+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:39.281601+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:39.606714+00:00", "trade", 13.655, 100.0]
["2026-09-24T13:41:39.606756+00:00", "trade", 13.655, 20.0]
["2026-09-24T13:41:41.595050+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.595461+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.596122+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646186+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.646191+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646252+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.646318+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.646363+00:00", "trade", 13.65, 600.0]
["2026-09-24T13:41:41.646363+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.646367+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646370+00:00", "trade", 13.65, 74.0]
["2026-09-24T13:41:41.646370+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:41:41.646373+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:41:41.646373+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:41:41.646376+00:00", "trade", 13.65, 200.0]
["2026-09-24T13:41:41.646376+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:41:41.646381+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.646381+00:00", "trade", 13.65, 688.0]
["2026-09-24T13:41:41.646381+00:00", "trade", 13.65, 12.0]
["2026-09-24T13:41:41.646381+00:00", "trade", 13.65, 15.0]
["2026-09-24T13:41:41.646437+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646437+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646457+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646492+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646502+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646592+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646738+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646753+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646758+00:00", "quote", 13.65, 13.66]
["2026-09-24T13:41:41.646760+00:00", "trade", 13.65, 60.0]
["2026-09-24T13:41:41.646763+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.646772+00:00", "trade", 13.65, 10.0]
["2026-09-24T13:41:41.646775+00:00", "trade", 13.65, 300.0]
["2026-09-24T13:41:41.646857+00:00", "trade", 13.65, 400.0]
["2026-09-24T13:41:41.646858+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:41:41.646893+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:41:41.646948+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:41:41.646964+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:41:41.646967+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:41:41.647023+00:00", "quote", 13.65, 13.65]
["2026-09-24T13:41:41.647064+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647244+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647404+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647404+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647414+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647435+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647435+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647578+00:00", "trade", 13.645, 6.0]
["2026-09-24T13:41:41.647578+00:00", "trade", 13.645, 112.0]
["2026-09-24T13:41:41.647632+00:00", "trade", 13.6518, 67.0]
["2026-09-24T13:41:41.647675+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647701+00:00", "trade", 13.6542, 50.0]
["2026-09-24T13:41:41.647730+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647767+00:00", "trade", 13.65, 50.0]
["2026-09-24T13:41:41.647800+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647827+00:00", "trade", 13.65, 56.0]
["2026-09-24T13:41:41.647845+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647911+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647946+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.647961+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.648020+00:00", "trade", 13.6533, 50.0]
["2026-09-24T13:41:41.648146+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.648236+00:00", "trade", 13.65, 52.0]
["2026-09-24T13:41:41.648281+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.649970+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.649976+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.650291+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.650412+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.651023+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.753061+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.809260+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.888541+00:00", "trade", 13.645, 600.0]
["2026-09-24T13:41:41.893302+00:00", "trade", 13.645, 300.0]
["2026-09-24T13:41:41.893866+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.924748+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:41:41.924832+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:41:41.924889+00:00", "trade", 13.645, 100.0]
["2026-09-24T13:41:41.925995+00:00", "trade", 13.645, 53.0]
["2026-09-24T13:41:41.927658+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:41.927962+00:00", "trade", 13.64, 74.0]
["2026-09-24T13:41:41.928569+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.928569+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.928599+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.928599+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.928664+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.928754+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.928814+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.929185+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.929275+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.929315+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.929796+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.929902+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.930197+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.933721+00:00", "quote", 13.64, 13.65]
["2026-09-24T13:41:41.949857+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:41.950131+00:00", "trade", 13.64, 233.0]
["2026-09-24T13:41:41.950134+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:41.950138+00:00", "trade", 13.64, 400.0]
["2026-09-24T13:41:41.950141+00:00", "trade", 13.64, 30.0]
["2026-09-24T13:41:41.950144+00:00", "trade", 13.64, 800.0]
["2026-09-24T13:41:41.950146+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:41.950158+00:00", "trade", 13.64, 50.0]
["2026-09-24T13:41:41.950158+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:41.950224+00:00", "trade", 13.64, 60.0]
["2026-09-24T13:41:41.950320+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:41:41.950686+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:41:41.950686+00:00", "quote", 13.64, 13.64]
["2026-09-24T13:41:41.950802+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.950821+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.950842+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.950882+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.950937+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951042+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:41.951182+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951227+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951232+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951248+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951273+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951328+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951353+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951394+00:00", "trade", 13.6408, 57.0]
["2026-09-24T13:41:41.951448+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.951454+00:00", "trade", 13.64, 51.0]
["2026-09-24T13:41:41.951517+00:00", "trade", 13.6456, 50.0]
["2026-09-24T13:41:41.951744+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.953593+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.954069+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.954320+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.954766+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.956164+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.956244+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.958926+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.959302+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.959357+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.962890+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.966564+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.982551+00:00", "trade", 13.635, 2000.0]
["2026-09-24T13:41:41.983204+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:41.983559+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.983802+00:00", "trade", 13.6351, 102.0]
["2026-09-24T13:41:41.983886+00:00", "trade", 13.6476, 57.0]
["2026-09-24T13:41:41.984076+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.984076+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.984136+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.984497+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.984607+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.984617+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.984642+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.993538+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:41.993979+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.088168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.088439+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.091161+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.091727+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.092168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.092529+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.109720+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.369834+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.369939+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.690562+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:42.791557+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:43.267939+00:00", "trade", 13.638, 1.0]
["2026-09-24T13:41:43.352335+00:00", "trade", 13.6375, 660.0]
["2026-09-24T13:41:43.954831+00:00", "trade", 13.6399, 57.0]
["2026-09-24T13:41:43.978314+00:00", "trade", 13.6399, 1.0]
["2026-09-24T13:41:44.269099+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:44.684292+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:44.684769+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:44.845346+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.229436+00:00", "trade", 13.6312, 2.0]
["2026-09-24T13:41:45.313625+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313651+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:45.313657+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:45.313657+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:45.313688+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:45.313693+00:00", "trade", 13.63, 74.0]
["2026-09-24T13:41:45.313696+00:00", "trade", 13.63, 26.0]
["2026-09-24T13:41:45.313717+00:00", "trade", 13.63, 74.0]
["2026-09-24T13:41:45.313738+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:41:45.313742+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:41:45.313780+00:00", "trade", 13.63, 30.0]
["2026-09-24T13:41:45.313806+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313810+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313896+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313906+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313911+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313916+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:41:45.313916+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313919+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:41:45.313921+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313931+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313936+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.313996+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.314136+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314171+00:00", "trade", 13.63, 1000.0]
["2026-09-24T13:41:45.314226+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314242+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:45.314265+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:45.314271+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:41:45.314271+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:41:45.314302+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314312+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314317+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314432+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314487+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314577+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314657+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314803+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:41:45.314838+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.314971+00:00", "trade", 13.6349, 53.0]
["2026-09-24T13:41:45.315167+00:00", "trade", 13.6389, 50.0]
["2026-09-24T13:41:45.315449+00:00", "trade", 13.63, 81.0]
["2026-09-24T13:41:45.317574+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.317585+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.317610+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.317625+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.317640+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:45.317642+00:00", "trade", 13.63, 339.0]
["2026-09-24T13:41:45.317645+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:41:45.317645+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.317648+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:41:45.317695+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.317820+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.317930+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.318206+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.318206+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.318366+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.318902+00:00", "trade", 13.6327, 50.0]
["2026-09-24T13:41:45.318995+00:00", "trade", 13.63, 53.0]
["2026-09-24T13:41:45.323609+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.324055+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.325147+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.325644+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.387541+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.415608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.455783+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.553757+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:45.574784+00:00", "trade", 13.6367, 2.0]
["2026-09-24T13:41:46.147430+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.169808+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.170952+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:41:46.171340+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:46.171437+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.171888+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.172339+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.172624+00:00", "trade", 13.6332, 52.0]
["2026-09-24T13:41:46.172805+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.172990+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.173056+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.173196+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.173246+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.173717+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.214504+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.409744+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.504933+00:00", "trade", 13.635, 240.0]
["2026-09-24T13:41:46.518793+00:00", "trade", 13.635, 242.0]
["2026-09-24T13:41:46.742832+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.844052+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.844489+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:46.945775+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.040259+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.142889+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.173005+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.269655+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.289317+00:00", "trade", 13.6365, 9.0]
["2026-09-24T13:41:47.291683+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.291759+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.296118+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.296156+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:47.296168+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:47.296174+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:47.296229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.296730+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.296785+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.296975+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.297181+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.298058+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.299266+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.299752+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.313044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.328089+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.328113+00:00", "trade", 13.635, 198.0]
["2026-09-24T13:41:47.328119+00:00", "trade", 13.635, 198.0]
["2026-09-24T13:41:47.328128+00:00", "trade", 13.635, 198.0]
["2026-09-24T13:41:47.328128+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:41:47.328131+00:00", "trade", 13.635, 198.0]
["2026-09-24T13:41:47.328131+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:41:47.328143+00:00", "trade", 13.635, 1600.0]
["2026-09-24T13:41:47.328143+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.328146+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.328146+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:41:47.328260+00:00", "trade", 13.635, 198.0]
["2026-09-24T13:41:47.328269+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.328452+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:41:47.328452+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.328455+00:00", "trade", 13.635, 900.0]
["2026-09-24T13:41:47.328588+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.328723+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:41:47.329047+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.329210+00:00", "trade", 13.6399, 17410.0]
["2026-09-24T13:41:47.329397+00:00", "trade", 13.6336, 51.0]
["2026-09-24T13:41:47.329445+00:00", "trade", 13.635, 1600.0]
["2026-09-24T13:41:47.329457+00:00", "trade", 13.635, 56.0]
["2026-09-24T13:41:47.329520+00:00", "trade", 13.635, 85.0]
["2026-09-24T13:41:47.329550+00:00", "trade", 13.6333, 50.0]
["2026-09-24T13:41:47.329613+00:00", "trade", 13.6344, 50.0]
["2026-09-24T13:41:47.329698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.329706+00:00", "trade", 13.635, 52.0]
["2026-09-24T13:41:47.329766+00:00", "trade", 13.635, 56.0]
["2026-09-24T13:41:47.330461+00:00", "trade", 13.6394, 116.0]
["2026-09-24T13:41:47.330485+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.330554+00:00", "trade", 13.6394, 154.0]
["2026-09-24T13:41:47.330639+00:00", "trade", 13.6397, 851.0]
["2026-09-24T13:41:47.330711+00:00", "trade", 13.635, 75.0]
["2026-09-24T13:41:47.330926+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.336364+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.336900+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.363868+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.364672+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.415773+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.438265+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.456284+00:00", "trade", 13.64, 480.0]
["2026-09-24T13:41:47.456284+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:41:47.456308+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:41:47.456308+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:41:47.456311+00:00", "trade", 13.64, 220.0]
["2026-09-24T13:41:47.456335+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.456866+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.457592+00:00", "trade", 13.6392, 60.0]
["2026-09-24T13:41:47.460805+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.489604+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.521419+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:47.521419+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:47.521420+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.521467+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:41:47.521470+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.521476+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:41:47.521560+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.522417+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.522442+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.551737+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.575367+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:47.591677+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.831638+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.946727+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.947378+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:47.961994+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:41:48.048870+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.427773+00:00", "trade", 13.635, 3860.0]
["2026-09-24T13:41:48.429027+00:00", "trade", 13.6361, 62.0]
["2026-09-24T13:41:48.429087+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:41:48.429147+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:41:48.429315+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.429424+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:48.430395+00:00", "trade", 13.636, 50.0]
["2026-09-24T13:41:48.431246+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:48.453586+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:48.453607+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:48.453613+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.453641+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:41:48.453643+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:48.453686+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:48.453821+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:48.454044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.454240+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.454240+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.454240+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.454450+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.454888+00:00", "trade", 13.6354, 56.0]
["2026-09-24T13:41:48.455388+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.456199+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.461513+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:41:48.462544+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.462620+00:00", "trade", 13.64, 41.0]
["2026-09-24T13:41:48.462686+00:00", "trade", 13.64, 59.0]
["2026-09-24T13:41:48.469461+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.469494+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:41:48.472603+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:48.498931+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:41:48.533107+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.009331+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045043+00:00", "trade", 13.63, 74.0]
["2026-09-24T13:41:49.045046+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.045049+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:41:49.045049+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:41:49.045052+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:41:49.045061+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045086+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045097+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045100+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:41:49.045109+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.045113+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:41:49.045121+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:41:49.045125+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.045125+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.045127+00:00", "trade", 13.63, 329.0]
["2026-09-24T13:41:49.045131+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045136+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045161+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045166+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045221+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045251+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:41:49.045347+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:41:49.045452+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045527+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045627+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045637+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045637+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045637+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045643+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045763+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045833+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045873+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045913+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.045993+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046068+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046184+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046184+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046300+00:00", "trade", 13.6351, 50.0]
["2026-09-24T13:41:49.046314+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046314+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046349+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046349+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046399+00:00", "trade", 13.63, 62.0]
["2026-09-24T13:41:49.046499+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.046525+00:00", "trade", 13.63, 2371.0]
["2026-09-24T13:41:49.046539+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.047071+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.047376+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.047617+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.047697+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.048073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.048073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.048073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.050233+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.050303+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.080901+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.080926+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.125653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.125662+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:41:49.125708+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.126695+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.126910+00:00", "trade", 13.6314, 53.0]
["2026-09-24T13:41:49.128108+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.128279+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.128720+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.133538+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:49.137621+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.137778+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.138248+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.138699+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.141099+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.146823+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.153337+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.165292+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.165788+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.165799+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.165799+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.166269+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.178717+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:49.181604+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:41:49.181676+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:49.189197+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:49.262719+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.263165+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.365839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.375643+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.376349+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.400016+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.412009+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.412626+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.413666+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:41:49.760183+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:49.923608+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:41:50.023800+00:00", "trade", 13.62, 5669.0]
["2026-09-24T13:41:50.024005+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:50.024016+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024017+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:41:50.024017+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:50.024051+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024071+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024106+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024106+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024111+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024142+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024367+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.024552+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.024603+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.024603+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.024663+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.024667+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.024697+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:41:50.024916+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:41:50.024963+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:41:50.024968+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.025051+00:00", "trade", 13.6208, 52.0]
["2026-09-24T13:41:50.025143+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.025234+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.025557+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:50.025569+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:50.025610+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.026537+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:50.026540+00:00", "trade", 13.62, 37.0]
["2026-09-24T13:41:50.026543+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:50.026609+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:41:50.026612+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:41:50.026615+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:50.027003+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027048+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027098+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027113+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027574+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027855+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027930+00:00", "trade", 13.62, 662.0]
["2026-09-24T13:41:50.027930+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027930+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027935+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:50.027935+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:50.027936+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027936+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027940+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:41:50.027940+00:00", "trade", 13.62, 342.0]
["2026-09-24T13:41:50.027940+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:41:50.027940+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.027944+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:50.027960+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.028100+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.028181+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.028777+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.029228+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.030095+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.030191+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.031333+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.102128+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:41:50.129943+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.129978+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.267811+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.268267+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.268282+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:50.293783+00:00", "trade", 13.625, 4636.0]
["2026-09-24T13:41:50.295034+00:00", "trade", 13.6228, 67.0]
["2026-09-24T13:41:50.476853+00:00", "trade", 13.625, 2064.0]
["2026-09-24T13:41:50.851826+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.132223+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.132750+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.328651+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.329092+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.549116+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.549196+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.662440+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.698897+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:51.699328+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.016683+00:00", "trade", 13.62, 550.0]
["2026-09-24T13:41:52.016685+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:52.016743+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:41:52.016749+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:41:52.016774+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.016924+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.016986+00:00", "trade", 13.62, 342.0]
["2026-09-24T13:41:52.016990+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:52.016992+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:52.016992+00:00", "trade", 13.62, 48.0]
["2026-09-24T13:41:52.016995+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:41:52.017004+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:41:52.017058+00:00", "trade", 13.62, 37.0]
["2026-09-24T13:41:52.017104+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017152+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:41:52.017154+00:00", "trade", 13.62, 655.0]
["2026-09-24T13:41:52.017154+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:41:52.017158+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:41:52.017179+00:00", "trade", 13.62, 45.0]
["2026-09-24T13:41:52.017180+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017310+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017435+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017596+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017716+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017756+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017826+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.017916+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.018022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.018157+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.018778+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.019234+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.027614+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.028241+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.029113+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.031043+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.052935+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.053526+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.197686+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.205538+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.206560+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.212978+00:00", "trade", 13.625, 41.0]
["2026-09-24T13:41:52.213588+00:00", "trade", 13.625, 59.0]
["2026-09-24T13:41:52.221599+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.229526+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.237360+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.237859+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:52.237925+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.238627+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.238632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.239017+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.240421+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.246468+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.252068+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.253974+00:00", "trade", 13.625, 441.0]
["2026-09-24T13:41:52.255225+00:00", "trade", 13.6226, 51.0]
["2026-09-24T13:41:52.271611+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:41:52.271611+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:41:52.271614+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:41:52.271614+00:00", "trade", 13.63, 659.0]
["2026-09-24T13:41:52.271630+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.272161+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.272187+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.272362+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.272362+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.272637+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.285523+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.587422+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.589296+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:52.921347+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.921350+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:41:52.921695+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:41:52.922444+00:00", "trade", 13.625, 440.0]
["2026-09-24T13:41:52.922943+00:00", "trade", 13.625, 61.0]
["2026-09-24T13:41:52.952648+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:41:52.989687+00:00", "trade", 13.625, 2800.0]
["2026-09-24T13:41:52.990938+00:00", "trade", 13.6263, 50.0]
["2026-09-24T13:41:52.990998+00:00", "trade", 13.625, 157.0]
["2026-09-24T13:41:53.339547+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.340745+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.581147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.581633+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.696702+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.702766+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.713236+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.916390+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.920845+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:53.996637+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:41:54.511651+00:00", "trade", 13.625, 250.0]
["2026-09-24T13:41:54.515501+00:00", "trade", 13.625, 250.0]
["2026-09-24T13:41:54.815119+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.815144+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.815585+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.819013+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.919447+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.919612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.919898+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.921321+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:54.923136+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.247049+00:00", "trade", 13.6205, 89.0]
["2026-09-24T13:41:55.677426+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.677626+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.677809+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:41:55.677957+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.678028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.678035+00:00", "trade", 13.62, 64.0]
["2026-09-24T13:41:55.678035+00:00", "trade", 13.62, 36.0]
["2026-09-24T13:41:55.678065+00:00", "trade", 13.62, 38.0]
["2026-09-24T13:41:55.678308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.678508+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.678559+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.678734+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.679255+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.679706+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.682729+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:55.701994+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.102573+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:41:56.102638+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.103229+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.103245+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.103285+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.103430+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.115248+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.148096+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.151935+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.152101+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.152697+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.325398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.653970+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.654026+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.656256+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:56.658456+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:57.349651+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:57.349691+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:58.453072+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:58.454906+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:58.875011+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:58.936843+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:59.037959+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:59.241423+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:41:59.991690+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:00.234006+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:00.511796+00:00", "trade", 13.625, 450.0]
["2026-09-24T13:42:00.513047+00:00", "trade", 13.6235, 64.0]
["2026-09-24T13:42:00.515251+00:00", "trade", 13.625, 450.0]
["2026-09-24T13:42:02.254344+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:02.262596+00:00", "trade", 13.625, 55.0]
["2026-09-24T13:42:02.262596+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:42:02.278156+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.207107+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.208149+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.208575+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.245603+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.380900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.384900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.408927+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:42:05.412425+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.413062+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.413092+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.413493+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.413533+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.413834+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.413919+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.414069+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.414525+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.414876+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.415232+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.415287+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.416295+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:05.417287+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:05.558951+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:42:05.704961+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:42:05.879487+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.128260+00:00", "trade", 13.625, 400.0]
["2026-09-24T13:42:06.128341+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:06.128615+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:06.129523+00:00", "trade", 13.625, 62.0]
["2026-09-24T13:42:06.136422+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:42:06.144544+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:42:06.145633+00:00", "trade", 13.6298, 3300.0]
["2026-09-24T13:42:06.145696+00:00", "trade", 13.6299, 3100.0]
["2026-09-24T13:42:06.146050+00:00", "trade", 13.6298, 6600.0]
["2026-09-24T13:42:06.146207+00:00", "trade", 13.6298, 10800.0]
["2026-09-24T13:42:06.146883+00:00", "trade", 13.627, 54.0]
["2026-09-24T13:42:06.146947+00:00", "trade", 13.6289, 193.0]
["2026-09-24T13:42:06.147010+00:00", "trade", 13.627, 54.0]
["2026-09-24T13:42:06.147070+00:00", "trade", 13.6299, 146.0]
["2026-09-24T13:42:06.147302+00:00", "trade", 13.6298, 78.0]
["2026-09-24T13:42:06.147365+00:00", "trade", 13.6298, 279.0]
["2026-09-24T13:42:06.147422+00:00", "trade", 13.6289, 70.0]
["2026-09-24T13:42:06.147575+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:42:06.152697+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.152742+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.152747+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.243482+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:42:06.243483+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.245440+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:42:06.245440+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:42:06.245443+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:42:06.245443+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.245446+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:06.245538+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.245618+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.245834+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.246727+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:42:06.321123+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.351650+00:00", "trade", 13.63, 12.0]
["2026-09-24T13:42:06.351650+00:00", "trade", 13.63, 13.0]
["2026-09-24T13:42:06.351695+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:42:06.351698+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:42:06.351716+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:42:06.351726+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.351737+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.351972+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:42:06.351972+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:06.352008+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:42:06.352057+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.352277+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.352653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.352773+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.353214+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.353256+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:42:06.357544+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:06.369221+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:42:06.422800+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.455809+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.475319+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:06.475335+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.915263+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:06.915326+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:42:06.916610+00:00", "trade", 13.6271, 57.0]
["2026-09-24T13:42:06.925734+00:00", "trade", 13.625, 1600.0]
["2026-09-24T13:42:06.926438+00:00", "trade", 13.625, 40.0]
["2026-09-24T13:42:06.927021+00:00", "trade", 13.625, 75.0]
["2026-09-24T13:42:06.974880+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:06.974899+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:06.981936+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.031472+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:42:07.031511+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:42:07.032030+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.032365+00:00", "trade", 13.625, 260.0]
["2026-09-24T13:42:07.032476+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.033646+00:00", "trade", 13.6254, 56.0]
["2026-09-24T13:42:07.051018+00:00", "trade", 13.6263, 1.0]
["2026-09-24T13:42:07.064929+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:07.064958+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.065455+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.109099+00:00", "trade", 13.6418, 15.0]
["2026-09-24T13:42:07.135453+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:07.165102+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.165113+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:07.165558+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.244757+00:00", "trade", 13.625, 490.0]
["2026-09-24T13:42:07.245779+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.263859+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:07.263872+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.264368+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.298564+00:00", "trade", 13.645, 5.0]
["2026-09-24T13:42:07.350955+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:07.457466+00:00", "trade", 13.625, 180.0]
["2026-09-24T13:42:07.561300+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:07.562572+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:08.645204+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:08.747759+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:08.771686+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:08.897590+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:09.363775+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:09.439816+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:09.540490+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:09.949828+00:00", "trade", 13.62, 9000.0]
["2026-09-24T13:42:09.951109+00:00", "trade", 13.6207, 470.0]
["2026-09-24T13:42:10.073022+00:00", "trade", 13.625, 271.0]
["2026-09-24T13:42:10.073082+00:00", "trade", 13.625, 103.0]
["2026-09-24T13:42:10.187161+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:10.187676+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:42:10.188202+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.188743+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.188863+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.189425+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.189861+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.189906+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.190422+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.232747+00:00", "trade", 13.625, 56.0]
["2026-09-24T13:42:10.233835+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.233840+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.234301+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.746581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.746581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.746621+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.800336+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:10.801283+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:42:10.801370+00:00", "trade", 13.62, 13.0]
["2026-09-24T13:42:10.801397+00:00", "trade", 13.62, 570.0]
["2026-09-24T13:42:10.801403+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:42:10.801451+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.801506+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.801626+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:42:10.801863+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:42:10.801869+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:42:10.801873+00:00", "trade", 13.62, 138.0]
["2026-09-24T13:42:10.801900+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:42:10.801930+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.801933+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.801936+00:00", "trade", 13.62, 42.0]
["2026-09-24T13:42:10.801998+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802003+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802023+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802026+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802032+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802032+00:00", "trade", 13.62, 120.0]
["2026-09-24T13:42:10.802043+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802113+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802123+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802128+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:42:10.802128+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802163+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802238+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:10.802248+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802248+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802323+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802379+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802396+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:42:10.802396+00:00", "trade", 13.62, 44.0]
["2026-09-24T13:42:10.802404+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802424+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802424+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802564+00:00", "trade", 13.6229, 67.0]
["2026-09-24T13:42:10.802589+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802614+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802614+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802614+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:10.802620+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802624+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802624+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802694+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802721+00:00", "trade", 13.62, 398.0]
["2026-09-24T13:42:10.802729+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802735+00:00", "trade", 13.62, 437.0]
["2026-09-24T13:42:10.802739+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802741+00:00", "trade", 13.62, 93.0]
["2026-09-24T13:42:10.802744+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802744+00:00", "trade", 13.62, 224.0]
["2026-09-24T13:42:10.802744+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802766+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:42:10.802772+00:00", "trade", 13.62, 54.0]
["2026-09-24T13:42:10.802778+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:10.802778+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802778+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:42:10.802781+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:42:10.802825+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.802979+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802979+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802982+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.802995+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803005+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803006+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:10.803010+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803010+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803015+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:10.803015+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:10.803015+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:42:10.803015+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803015+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803018+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:42:10.803020+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803021+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:42:10.803045+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803045+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803045+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803045+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803050+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803050+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803120+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803120+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803145+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803145+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803145+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803151+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803151+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803151+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803156+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803156+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803156+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803156+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803160+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803200+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803200+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803200+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803206+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803206+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803211+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:42:10.803231+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803231+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803238+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803246+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803246+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803251+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803271+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803286+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803286+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803301+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803326+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803373+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:42:10.803379+00:00", "trade", 13.62, 42.0]
["2026-09-24T13:42:10.803385+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803385+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:10.803394+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:10.803394+00:00", "trade", 13.62, 2050.0]
["2026-09-24T13:42:10.803416+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803456+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803536+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.803566+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803581+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803591+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803674+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:42:10.803677+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803727+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803742+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.803800+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:10.803974+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:10.804041+00:00", "trade", 13.62, 53.0]
["2026-09-24T13:42:10.804098+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.804101+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:42:10.804128+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.804153+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.804236+00:00", "trade", 13.62, 175.0]
["2026-09-24T13:42:10.804305+00:00", "trade", 13.6195, 52.0]
["2026-09-24T13:42:10.804360+00:00", "trade", 13.62, 55.0]
["2026-09-24T13:42:10.804504+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.804564+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.804696+00:00", "trade", 13.62, 54.0]
["2026-09-24T13:42:10.804809+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.804988+00:00", "trade", 13.62, 96.0]
["2026-09-24T13:42:10.805877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.805902+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.806383+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.812899+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.813385+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.825799+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.826260+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.826671+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.827062+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.833309+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:42:10.833322+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.841693+00:00", "trade", 13.62, 11.0]
["2026-09-24T13:42:10.853752+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:42:10.853781+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.854267+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.855144+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.882018+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.888581+00:00", "trade", 13.615, 260.0]
["2026-09-24T13:42:10.889862+00:00", "trade", 13.6176, 54.0]
["2026-09-24T13:42:10.912521+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:10.991522+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:11.049641+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:11.049644+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:11.049650+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:11.049837+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:11.049862+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:11.049898+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.049903+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.049918+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:42:11.049918+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:42:11.049923+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.049973+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.050003+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.050005+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:42:11.050103+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.050103+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:11.050155+00:00", "trade", 13.62, 95.0]
["2026-09-24T13:42:11.050155+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:11.050173+00:00", "trade", 13.62, 105.0]
["2026-09-24T13:42:11.050194+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.050218+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.050369+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.050649+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.050735+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.050825+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.050860+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.051015+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.051181+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.051451+00:00", "trade", 13.62, 52.0]
["2026-09-24T13:42:11.054103+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.055761+00:00", "trade", 13.6392, 60.0]
["2026-09-24T13:42:11.056102+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.063941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.092935+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.111163+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.111780+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.151399+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.151399+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.419507+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.564109+00:00", "trade", 13.625, 198.0]
["2026-09-24T13:42:11.638472+00:00", "trade", 13.625, 165.0]
["2026-09-24T13:42:11.638891+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:11.640057+00:00", "trade", 13.625, 198.0]
["2026-09-24T13:42:11.640060+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:11.640223+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:11.640656+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:11.640656+00:00", "trade", 13.625, 198.0]
["2026-09-24T13:42:11.640659+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:11.640662+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:11.640692+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:11.641946+00:00", "trade", 13.6237, 55.0]
["2026-09-24T13:42:11.647031+00:00", "trade", 13.625, 198.0]
["2026-09-24T13:42:11.648038+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:42:12.260244+00:00", "trade", 13.625, 32.0]
["2026-09-24T13:42:12.276029+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:12.292009+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.292079+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.579147+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:12.579147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.579199+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:42:12.579203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.579208+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.579211+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:42:12.579248+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.579293+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.580185+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.581227+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.582480+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.671632+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.865424+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.865456+00:00", "trade", 13.62, 138.0]
["2026-09-24T13:42:12.865474+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.888839+00:00", "trade", 13.62, 138.0]
["2026-09-24T13:42:12.889701+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.892523+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.912190+00:00", "trade", 13.62, 138.0]
["2026-09-24T13:42:12.913022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.917899+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.934392+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:42:12.934864+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:42:12.935069+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.935074+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:12.936212+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:13.013406+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:13.013406+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:13.869296+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:14.654940+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:42:14.671497+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:14.672109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:14.672274+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:14.672745+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:14.675762+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:14.789558+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:15.514398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:15.866529+00:00", "trade", 13.625, 140.0]
["2026-09-24T13:42:15.866575+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:15.868382+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:42:15.868902+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:15.869503+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:15.883069+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:42:15.908900+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:15.911796+00:00", "trade", 13.625, 382.0]
["2026-09-24T13:42:15.916704+00:00", "trade", 13.625, 1800.0]
["2026-09-24T13:42:15.980874+00:00", "trade", 13.625, 90.0]
["2026-09-24T13:42:16.141636+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:16.167865+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:16.535213+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:42:17.195094+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:42:17.195499+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.195725+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.195935+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.195985+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.196001+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.196046+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.196577+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.196938+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.256603+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:42:17.257221+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.330601+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.369672+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:17.371166+00:00", "trade", 13.625, 66.0]
["2026-09-24T13:42:17.371218+00:00", "trade", 13.625, 96.0]
["2026-09-24T13:42:17.372896+00:00", "trade", 13.625, 58.0]
["2026-09-24T13:42:17.375404+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:42:17.376050+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:42:17.402964+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:17.406562+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.475629+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:17.585619+00:00", "trade", 13.625, 250.0]
["2026-09-24T13:42:17.688443+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:17.795600+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:42:17.835078+00:00", "trade", 13.6257, 50.0]
["2026-09-24T13:42:17.898402+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:17.923524+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:17.923530+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:17.923532+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923533+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:42:17.923533+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:17.923587+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923602+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923622+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923647+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923677+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.923722+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.924615+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:17.982437+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:17.982437+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:18.024532+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:19.493950+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:20.597747+00:00", "trade", 13.625, 1800.0]
["2026-09-24T13:42:20.598899+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:20.599031+00:00", "trade", 13.625, 85.0]
["2026-09-24T13:42:20.736266+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:20.853942+00:00", "trade", 13.625, 240.0]
["2026-09-24T13:42:20.957288+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:21.041233+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:21.064043+00:00", "trade", 13.625, 30.0]
["2026-09-24T13:42:21.247554+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:21.383818+00:00", "trade", 13.628, 3.0]
["2026-09-24T13:42:21.406215+00:00", "trade", 13.6277, 2.0]
["2026-09-24T13:42:21.436578+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.436579+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:21.436626+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:42:21.436628+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.436633+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.436638+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:42:21.436678+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.436723+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.436754+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.437636+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.438077+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.476438+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.540178+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:42:21.540180+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.541312+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:21.572963+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.939525+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.939615+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.939881+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.940447+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.940487+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.940487+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.940524+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:42:22.940728+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.940989+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.941004+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.941650+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:22.944928+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:23.038260+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:23.649040+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:42:23.932732+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:42:23.970291+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:42:23.970926+00:00", "trade", 13.625, 81.0]
["2026-09-24T13:42:24.378425+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:24.378480+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:24.857811+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:24.857856+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:25.016333+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:25.448892+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:25.549004+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:42:25.580591+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:25.580696+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:25.646844+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:26.274733+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:26.274758+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008149+00:00", "trade", 13.62, 42.0]
["2026-09-24T13:42:27.008155+00:00", "trade", 13.62, 93.0]
["2026-09-24T13:42:27.008164+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:27.008164+00:00", "trade", 13.62, 224.0]
["2026-09-24T13:42:27.008167+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:42:27.008170+00:00", "trade", 13.62, 54.0]
["2026-09-24T13:42:27.008170+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:27.008174+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008176+00:00", "trade", 13.62, 1400.0]
["2026-09-24T13:42:27.008176+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:42:27.008176+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:42:27.008179+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:27.008179+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:27.008179+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:42:27.008182+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:42:27.008200+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:42:27.008219+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008224+00:00", "trade", 13.62, 325.0]
["2026-09-24T13:42:27.008229+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008239+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008294+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008304+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008309+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008324+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008329+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008405+00:00", "trade", 13.62, 247.0]
["2026-09-24T13:42:27.008405+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:42:27.008410+00:00", "trade", 13.62, 398.0]
["2026-09-24T13:42:27.008410+00:00", "trade", 13.62, 137.0]
["2026-09-24T13:42:27.008410+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:42:27.008417+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:27.008428+00:00", "trade", 13.62, 236.0]
["2026-09-24T13:42:27.008439+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008450+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008484+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008504+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008504+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:42:27.008518+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:42:27.008550+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008574+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008625+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008625+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008675+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008690+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008715+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:42:27.008730+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008768+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:42:27.008795+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008795+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008795+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008805+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008805+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008807+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:42:27.008886+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008886+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008930+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008935+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.008986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009001+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009063+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:42:27.009126+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009126+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009126+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009211+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009231+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:42:27.009361+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009412+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009412+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009442+00:00", "trade", 13.6251, 50.0]
["2026-09-24T13:42:27.009481+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:42:27.009502+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009505+00:00", "trade", 13.62, 60.0]
["2026-09-24T13:42:27.009562+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009562+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009567+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009571+00:00", "trade", 13.62, 66.0]
["2026-09-24T13:42:27.009597+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009607+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009647+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009657+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.009694+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:42:27.009757+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:42:27.011887+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.012248+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.012293+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.012689+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.012729+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.012770+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.013045+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.013158+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:42:27.013501+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.013747+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.017000+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.017320+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:42:27.059730+00:00", "trade", 13.62, 700.0]
["2026-09-24T13:42:27.059731+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.118832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.184509+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:42:27.340419+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.340439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.452546+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.487905+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:27.821335+00:00", "trade", 13.6165, 50.0]
["2026-09-24T13:42:28.048736+00:00", "trade", 13.618, 50.0]
["2026-09-24T13:42:28.060538+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:28.061405+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:28.063711+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:28.072709+00:00", "trade", 13.6176, 1200.0]
["2026-09-24T13:42:28.074035+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:28.681941+00:00", "trade", 13.615, 111.0]
["2026-09-24T13:42:28.698760+00:00", "trade", 13.615, 99.0]
["2026-09-24T13:42:29.346629+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:29.346654+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:29.348032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:29.556769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:29.556794+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:29.557822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:29.774252+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:42:29.991710+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:30.947013+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:42:31.007667+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:32.218535+00:00", "trade", 13.615, 630.0]
["2026-09-24T13:42:32.662563+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:32.663119+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:32.682037+00:00", "trade", 13.615, 2300.0]
["2026-09-24T13:42:33.768769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.027770+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.218590+00:00", "trade", 13.615, 210.0]
["2026-09-24T13:42:34.222493+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:34.223195+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.226739+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.227075+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.227115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.322918+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:34.348806+00:00", "trade", 13.615, 201.0]
["2026-09-24T13:42:34.385652+00:00", "trade", 13.615, 189.0]
["2026-09-24T13:42:34.606053+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:34.668520+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:35.409198+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:35.409674+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:35.493704+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:35.659598+00:00", "trade", 13.615, 41.0]
["2026-09-24T13:42:35.660386+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:35.660627+00:00", "trade", 13.615, 41.0]
["2026-09-24T13:42:37.382179+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:37.388825+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:37.412855+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:37.418223+00:00", "trade", 13.615, 2300.0]
["2026-09-24T13:42:37.419504+00:00", "trade", 13.615, 155.0]
["2026-09-24T13:42:38.004064+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:38.113264+00:00", "trade", 13.615, 136.0]
["2026-09-24T13:42:38.113324+00:00", "trade", 13.615, 14.0]
["2026-09-24T13:42:38.225900+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:38.484136+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.047968+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.048059+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.048119+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.048725+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.049161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.050736+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:39.088330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.357093+00:00", "trade", 13.615, 80.0]
["2026-09-24T13:42:39.404477+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.405118+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.409750+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.558724+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:39.756597+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:39.865192+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:40.303067+00:00", "trade", 13.614, 37.0]
["2026-09-24T13:42:40.731698+00:00", "trade", 13.6198, 300.0]
["2026-09-24T13:42:41.038386+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.039408+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.069605+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.078807+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.079814+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.081403+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.084831+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.085523+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.092254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.092254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.092319+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.092905+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.093377+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.093843+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.224990+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:41.366702+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:42.025751+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:42.193017+00:00", "trade", 13.615, 11.0]
["2026-09-24T13:42:42.296706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:42.296771+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:42.296796+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:42.356849+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:42.826973+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:43.926712+00:00", "trade", 13.6137, 1.0]
["2026-09-24T13:42:44.652877+00:00", "trade", 13.6197, 14.0]
["2026-09-24T13:42:44.982663+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:45.125693+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:45.131899+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:45.803527+00:00", "trade", 13.615, 13.0]
["2026-09-24T13:42:45.803584+00:00", "trade", 13.615, 37.0]
["2026-09-24T13:42:45.916124+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:46.030994+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:46.140374+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:46.140504+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:46.141346+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:46.141807+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:46.147016+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:46.161098+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:46.737871+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.193387+00:00", "trade", 13.615, 39.0]
["2026-09-24T13:42:47.197173+00:00", "trade", 13.615, 61.0]
["2026-09-24T13:42:47.209984+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.209992+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:42:47.210001+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:47.210014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210019+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210024+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210024+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210064+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210245+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210270+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210270+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210285+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210721+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210721+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.210956+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.214435+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.214685+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.214685+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.218700+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.240280+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.241655+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.246743+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.247047+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.247067+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:47.247619+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.253416+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.254697+00:00", "trade", 13.6119, 53.0]
["2026-09-24T13:42:47.259755+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.265775+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.273016+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.280149+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.286203+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:47.353470+00:00", "trade", 13.6162, 1.0]
["2026-09-24T13:42:47.354824+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.354844+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.357124+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:47.916629+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:42:47.916629+00:00", "trade", 13.615, 320.0]
["2026-09-24T13:42:48.131331+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:48.134275+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:48.135788+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:48.295612+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:48.302071+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:48.302739+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:48.303356+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:42:48.629788+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:48.679512+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:49.234585+00:00", "trade", 13.62, 185.0]
["2026-09-24T13:42:49.270007+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:49.476808+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:49.660555+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:49.878862+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:49.882445+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:50.415592+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:42:50.742785+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:51.227130+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.227185+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.228203+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.228644+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.228644+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.300986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.372310+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:51.373478+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.052820+00:00", "trade", 13.6129, 50.0]
["2026-09-24T13:42:52.437093+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:52.437132+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:42:52.437135+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:52.437138+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:42:52.437174+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:42:52.437177+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:52.437189+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:52.437202+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:52.437351+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:42:52.437354+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:52.437376+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437376+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437385+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437395+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437416+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437621+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437628+00:00", "trade", 13.61, 80.0]
["2026-09-24T13:42:52.437637+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:52.437646+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:52.437661+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:52.437666+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437672+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437691+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437701+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437716+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437746+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437746+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437751+00:00", "trade", 13.61, 97.0]
["2026-09-24T13:42:52.437797+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:42:52.437797+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:42:52.437800+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:52.437806+00:00", "trade", 13.61, 39.0]
["2026-09-24T13:42:52.437806+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:42:52.437809+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:52.437812+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:52.437892+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437897+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437897+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437917+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437922+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437952+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.437957+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438012+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438047+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438217+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438298+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438313+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438338+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438403+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438422+00:00", "trade", 13.6151, 53.0]
["2026-09-24T13:42:52.438433+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438488+00:00", "trade", 13.6127, 52.0]
["2026-09-24T13:42:52.438528+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:42:52.438528+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:42:52.438528+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438533+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:52.438533+00:00", "trade", 13.61, 70.0]
["2026-09-24T13:42:52.438533+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438533+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438536+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:42:52.438563+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438579+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438608+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438613+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438714+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438774+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438779+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438804+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438804+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438879+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.438930+00:00", "trade", 13.6113, 56.0]
["2026-09-24T13:42:52.438944+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.439099+00:00", "trade", 13.61, 67.0]
["2026-09-24T13:42:52.439104+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.439185+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.439711+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.439883+00:00", "trade", 13.61, 51.0]
["2026-09-24T13:42:52.440257+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.452582+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.453098+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.475584+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:42:52.476208+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.476238+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.476639+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.479644+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:52.512088+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.556349+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.556865+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:52.759171+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:53.000942+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:53.395431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:54.076076+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:54.196247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:55.163163+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:55.195381+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:42:55.209974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:55.214610+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:55.409595+00:00", "trade", 13.615, 9000.0]
["2026-09-24T13:42:55.420330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:55.421027+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:55.544587+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:42:56.545988+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:42:56.545988+00:00", "trade", 13.615, 16.0]
["2026-09-24T13:42:56.546006+00:00", "trade", 13.615, 18.0]
["2026-09-24T13:42:56.622445+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:42:56.686239+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:42:56.686810+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:56.688091+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:42:56.856504+00:00", "trade", 13.615, 34.0]
["2026-09-24T13:42:56.949612+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:42:56.950061+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:56.950522+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.084606+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.085533+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.085979+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660465+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:42:57.660474+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:57.660477+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:42:57.660480+00:00", "trade", 13.61, 128.0]
["2026-09-24T13:42:57.660480+00:00", "trade", 13.61, 90.0]
["2026-09-24T13:42:57.660507+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:42:57.660507+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:42:57.660507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660542+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660547+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660602+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660607+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660607+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660642+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660642+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:42:57.660702+00:00", "trade", 13.61, 58.0]
["2026-09-24T13:42:57.660707+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.660708+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:42:57.660708+00:00", "trade", 13.61, 67.0]
["2026-09-24T13:42:57.660711+00:00", "trade", 13.61, 33.0]
["2026-09-24T13:42:57.660718+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.660722+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.660732+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.660742+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.660747+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.660762+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:42:57.661024+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:42:57.661038+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661042+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:57.661088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661093+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661108+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661113+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661123+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661123+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661153+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661218+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661228+00:00", "trade", 13.61, 210.0]
["2026-09-24T13:42:57.661240+00:00", "trade", 13.605, 76.0]
["2026-09-24T13:42:57.661308+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661484+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661529+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661585+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.661803+00:00", "trade", 13.605, 152.0]
["2026-09-24T13:42:57.662140+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.662170+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.662170+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.662571+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.664451+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.666857+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.668415+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.711965+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:42:57.711968+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:42:57.711984+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.712470+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.713007+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.713483+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.761868+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.762364+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:57.776117+00:00", "trade", 13.605, 600.0]
["2026-09-24T13:42:57.776950+00:00", "trade", 13.605, 600.0]
["2026-09-24T13:42:57.788732+00:00", "trade", 13.605, 400.0]
["2026-09-24T13:42:57.901485+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:42:57.920571+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:58.090966+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:58.508233+00:00", "trade", 13.605, 600.0]
["2026-09-24T13:42:58.508883+00:00", "trade", 13.605, 60.0]
["2026-09-24T13:42:58.618403+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:42:58.712831+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:58.891989+00:00", "trade", 13.6099, 1.0]
["2026-09-24T13:42:59.166299+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:42:59.167087+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:59.167353+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:59.168380+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:42:59.169613+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:00.858758+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:00.882020+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:43:01.794430+00:00", "trade", 13.605, 1530.0]
["2026-09-24T13:43:01.795681+00:00", "trade", 13.605, 77.0]
["2026-09-24T13:43:01.795702+00:00", "trade", 13.605, 170.0]
["2026-09-24T13:43:03.278407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.278492+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.282427+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.282477+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.282818+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.282983+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.283234+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.283274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.283690+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.283786+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.283830+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.283840+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.341021+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.377764+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.377779+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.377814+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.417904+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.418345+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.418401+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.418666+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.420385+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.497779+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.600870+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:03.773761+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.058614+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.058639+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.065390+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.414872+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.419393+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.419613+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.554996+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:05.741324+00:00", "trade", 13.6089, 367.0]
["2026-09-24T13:43:05.741688+00:00", "trade", 13.6089, 1.0]
["2026-09-24T13:43:06.640124+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:43:06.669492+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:43:06.687351+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.714193+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:43:06.716159+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716311+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:43:06.716315+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716350+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716535+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716580+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716620+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716653+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:43:06.716876+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.716881+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.717071+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.717402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.717593+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.717833+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.718274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.748421+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:43:06.750125+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:06.970072+00:00", "trade", 13.6304, 7.0]
["2026-09-24T13:43:06.971437+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:07.092289+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:43:07.149335+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:07.149541+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:07.149597+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:07.149660+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:43:07.431266+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:07.804967+00:00", "trade", 13.604, 600.0]
["2026-09-24T13:43:07.806240+00:00", "trade", 13.6059, 76.0]
["2026-09-24T13:43:07.997931+00:00", "trade", 13.6095, 73.0]
["2026-09-24T13:43:08.011487+00:00", "trade", 13.6077, 8.0]
["2026-09-24T13:43:08.148018+00:00", "trade", 13.605, 260.0]
["2026-09-24T13:43:08.210582+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:43:08.250878+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:43:08.252129+00:00", "trade", 13.6055, 50.0]
["2026-09-24T13:43:08.746767+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:43:09.697565+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:09.698286+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:09.826807+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:10.305395+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:43:10.306456+00:00", "trade", 13.605, 92.0]
["2026-09-24T13:43:10.461764+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.000604+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:43:12.424169+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655385+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655386+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655389+00:00", "trade", 13.61, 233.0]
["2026-09-24T13:43:12.655392+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:43:12.655395+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655396+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655396+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:43:12.655401+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655401+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:43:12.655401+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:43:12.655401+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:43:12.655404+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655447+00:00", "trade", 13.61, 76.0]
["2026-09-24T13:43:12.655447+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655452+00:00", "trade", 13.61, 33.0]
["2026-09-24T13:43:12.655452+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:43:12.655458+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:43:12.655458+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:43:12.655458+00:00", "trade", 13.61, 41.0]
["2026-09-24T13:43:12.655462+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:43:12.655462+00:00", "trade", 13.61, 268.0]
["2026-09-24T13:43:12.655464+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:43:12.655468+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:43:12.655468+00:00", "trade", 13.61, 225.0]
["2026-09-24T13:43:12.655471+00:00", "trade", 13.61, 19.0]
["2026-09-24T13:43:12.655471+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:43:12.655475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655476+00:00", "trade", 13.61, 710.0]
["2026-09-24T13:43:12.655480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655482+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:43:12.655482+00:00", "trade", 13.61, 490.0]
["2026-09-24T13:43:12.655485+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655485+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655489+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:43:12.655490+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655490+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655495+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:43:12.655497+00:00", "trade", 13.61, 209.0]
["2026-09-24T13:43:12.655500+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655503+00:00", "trade", 13.61, 91.0]
["2026-09-24T13:43:12.655515+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655655+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655655+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655685+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:43:12.655746+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:43:12.655755+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:43:12.655776+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:43:12.655780+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:43:12.655806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.655836+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.655841+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.655846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.655846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.655856+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656017+00:00", "trade", 13.61, 759.0]
["2026-09-24T13:43:12.656056+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656061+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656080+00:00", "trade", 13.61, 430.0]
["2026-09-24T13:43:12.656080+00:00", "trade", 13.61, 70.0]
["2026-09-24T13:43:12.656081+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656357+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656357+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656387+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656447+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656567+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656597+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.656728+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.657551+00:00", "trade", 13.61, 70.0]
["2026-09-24T13:43:12.657640+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.659439+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.659524+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.660517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.661880+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.669127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.669197+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.703424+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.715658+00:00", "trade", 13.61, 141.0]
["2026-09-24T13:43:12.715663+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.716104+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.722214+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.756560+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:12.992461+00:00", "trade", 13.6158, 200.0]
["2026-09-24T13:43:13.005042+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:13.193775+00:00", "trade", 13.615, 124.0]
["2026-09-24T13:43:13.301479+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:43:13.480929+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:13.690846+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:43:13.691186+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:43:13.919700+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:13.919914+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:14.181958+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:15.104664+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:43:15.180537+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:43:15.349887+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:16.111941+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:16.968395+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:17.324478+00:00", "trade", 13.615, 70.0]
["2026-09-24T13:43:17.435193+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:17.550454+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:43:17.661307+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:18.320518+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:18.330757+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:18.331058+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:18.331885+00:00", "trade", 13.615, 1400.0]
["2026-09-24T13:43:18.439054+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:18.498247+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:18.503461+00:00", "trade", 13.615, 23.0]
["2026-09-24T13:43:18.503461+00:00", "trade", 13.615, 87.0]
["2026-09-24T13:43:18.503900+00:00", "trade", 13.615, 13.0]
["2026-09-24T13:43:18.647988+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:19.668205+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:20.090284+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:20.410399+00:00", "trade", 13.615, 350.0]
["2026-09-24T13:43:20.413839+00:00", "trade", 13.615, 1200.0]
["2026-09-24T13:43:20.543399+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:43:20.555073+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:43:20.555551+00:00", "trade", 13.615, 80.0]
["2026-09-24T13:43:20.566235+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:43:20.665802+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:20.666241+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:43:20.878063+00:00", "trade", 13.6137, 3.0]
["2026-09-24T13:43:21.838549+00:00", "trade", 13.615, 80.0]
["2026-09-24T13:43:21.839586+00:00", "trade", 13.615, 27.0]
["2026-09-24T13:43:21.929141+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:22.246356+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:22.250150+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:23.634086+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:23.634089+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:23.656213+00:00", "trade", 13.6131, 39.0]
["2026-09-24T13:43:23.720340+00:00", "trade", 13.615, 15.0]
["2026-09-24T13:43:23.725050+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:23.727927+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:23.728403+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:23.771300+00:00", "trade", 13.615, 125.0]
["2026-09-24T13:43:23.954622+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:23.958922+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:24.542593+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:43:25.375303+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:25.522770+00:00", "trade", 13.6186, 30.0]
["2026-09-24T13:43:26.999347+00:00", "trade", 13.6167, 19.0]
["2026-09-24T13:43:26.999696+00:00", "trade", 13.6167, 1.0]
["2026-09-24T13:43:27.041559+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:27.266145+00:00", "trade", 13.6163, 1.0]
["2026-09-24T13:43:27.467032+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:43:27.470460+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:27.473021+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:27.647957+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:27.763622+00:00", "trade", 13.615, 40.0]
["2026-09-24T13:43:27.874704+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:28.505975+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:28.506956+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:28.515147+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:28.573714+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:28.576992+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:43:28.578273+00:00", "trade", 13.6127, 50.0]
["2026-09-24T13:43:28.594821+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:28.619141+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:28.671724+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:28.709464+00:00", "trade", 13.6131, 50.0]
["2026-09-24T13:43:28.782360+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:28.782799+00:00", "trade", 13.615, 90.0]
["2026-09-24T13:43:29.710576+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.713989+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.714044+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.714631+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.715032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.715072+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.752205+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.826231+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:29.991745+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:30.201896+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:30.202071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:31.040000+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:31.195405+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:31.195866+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:31.935968+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.046190+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.373859+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:43:32.373860+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.373940+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.374471+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.374496+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.374637+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.381217+00:00", "trade", 13.618, 2.0]
["2026-09-24T13:43:32.418381+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.424701+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:32.425478+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:32.441469+00:00", "trade", 13.615, 1500.0]
["2026-09-24T13:43:32.474027+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:32.897309+00:00", "trade", 13.6199, 400.0]
["2026-09-24T13:43:33.034513+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:43:33.413959+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:43:33.414813+00:00", "trade", 13.615, 20.0]
["2026-09-24T13:43:33.517721+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:43:33.525456+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:33.525477+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:33.525477+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:33.525492+00:00", "trade", 13.62, 97.0]
["2026-09-24T13:43:33.525531+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:43:33.525536+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:33.525537+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:43:33.525537+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525540+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:33.525540+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:33.525546+00:00", "trade", 13.62, 31.0]
["2026-09-24T13:43:33.525550+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525550+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525553+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525555+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525606+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:33.525611+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:33.525616+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:33.525706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:33.525731+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.525745+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:43:33.525749+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:33.525754+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:43:33.525754+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:43:33.525757+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525757+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:33.525760+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525760+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:33.525765+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525765+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:43:33.525765+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.525782+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.525782+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.525816+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.525862+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.525867+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526027+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526042+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526123+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.526127+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526132+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526137+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526142+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526142+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526144+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:43:33.526157+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:33.526167+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526207+00:00", "trade", 13.62, 49.0]
["2026-09-24T13:43:33.526212+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526222+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:33.526242+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526278+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526303+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526323+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526468+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526648+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526668+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526679+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526709+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526709+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526724+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526829+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.526884+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.527696+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.527776+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.528989+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.531470+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.531969+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:43:33.533369+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.534658+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.556861+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.595066+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.626286+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.636375+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.769812+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:33.992818+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:34.021070+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:34.072808+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:34.526192+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:35.145528+00:00", "trade", 13.62, 43.0]
["2026-09-24T13:43:35.216016+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:43:36.010173+00:00", "trade", 13.625, 160.0]
["2026-09-24T13:43:36.529550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:36.529996+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:36.539569+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:36.948688+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:36.948813+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.006425+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.006942+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.012898+00:00", "trade", 13.62, 108.0]
["2026-09-24T13:43:37.190062+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.190098+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.190102+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.198663+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.206090+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.236946+00:00", "trade", 13.62, 23.0]
["2026-09-24T13:43:37.429948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:37.543730+00:00", "trade", 13.6226, 100.0]
["2026-09-24T13:43:38.111455+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:38.619844+00:00", "trade", 13.625, 19.0]
["2026-09-24T13:43:38.623143+00:00", "trade", 13.625, 71.0]
["2026-09-24T13:43:39.249674+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:39.730524+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:39.932098+00:00", "trade", 13.6228, 50.0]
["2026-09-24T13:43:41.697811+00:00", "trade", 13.625, 28.0]
["2026-09-24T13:43:42.059923+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.193838+00:00", "trade", 13.625, 84.0]
["2026-09-24T13:43:42.193881+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:43:42.194100+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:43:42.202000+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.206544+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.210417+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.216482+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.220347+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.224145+00:00", "trade", 13.625, 122.0]
["2026-09-24T13:43:42.224644+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.228628+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.234790+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.306649+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.312669+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:42.743986+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.744181+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.744437+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.744462+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.747820+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.807196+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.914617+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:42.916882+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:43.070972+00:00", "trade", 13.6263, 1.0]
["2026-09-24T13:43:43.225787+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:43.274415+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:43:43.305130+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:43.309485+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:43.316672+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:43.321589+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:43.325537+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:43.640179+00:00", "trade", 13.6263, 1.0]
["2026-09-24T13:43:43.642439+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:43.781034+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.057924+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:43:44.094786+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.233546+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.419649+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.420090+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.420090+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.754681+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.755147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.755669+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.755719+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.756120+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:44.781876+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:45.013763+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:45.141803+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:45.178074+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:45.934477+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:43:45.934706+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:43:45.935506+00:00", "trade", 13.62, 62.0]
["2026-09-24T13:43:45.967048+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:43:46.120442+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:47.062308+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:47.062760+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:48.288077+00:00", "trade", 13.625, 400.0]
["2026-09-24T13:43:48.545998+00:00", "trade", 13.624, 36.0]
["2026-09-24T13:43:48.612290+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:43:48.834286+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:48.834326+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:48.834762+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:50.740711+00:00", "trade", 13.6231, 50.0]
["2026-09-24T13:43:50.919363+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:51.852027+00:00", "trade", 13.625, 30.0]
["2026-09-24T13:43:52.334610+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:43:52.341222+00:00", "trade", 13.6299, 149.0]
["2026-09-24T13:43:52.949265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:52.949941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:52.950452+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:52.950924+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:52.980985+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:53.050651+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:53.051127+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:53.326999+00:00", "trade", 13.625, 45.0]
["2026-09-24T13:43:53.383121+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:43:53.456655+00:00", "trade", 13.625, 55.0]
["2026-09-24T13:43:53.457332+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.457816+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.458228+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.458664+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.459549+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:53.462390+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.466645+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.466753+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.466798+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.469828+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:53.470750+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.474653+00:00", "trade", 13.625, 48.0]
["2026-09-24T13:43:53.474653+00:00", "trade", 13.625, 52.0]
["2026-09-24T13:43:53.475672+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:53.478515+00:00", "trade", 13.625, 48.0]
["2026-09-24T13:43:53.478517+00:00", "trade", 13.625, 52.0]
["2026-09-24T13:43:53.483617+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:53.613334+00:00", "trade", 13.625, 65.0]
["2026-09-24T13:43:54.216155+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:43:54.487587+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:54.493908+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:54.502680+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:54.564708+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:54.572587+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:56.034262+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.034634+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:56.037740+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:43:56.037744+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:56.037771+00:00", "trade", 13.62, 90.0]
["2026-09-24T13:43:56.037771+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:43:56.037776+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:56.037776+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:56.037780+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:43:56.037781+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037783+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:43:56.037783+00:00", "trade", 13.62, 90.0]
["2026-09-24T13:43:56.037783+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:43:56.037785+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:43:56.037792+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:43:56.037797+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:43:56.037797+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:56.037797+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:56.037801+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:56.037807+00:00", "trade", 13.62, 128.0]
["2026-09-24T13:43:56.037839+00:00", "trade", 13.62, 257.0]
["2026-09-24T13:43:56.037842+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:56.037855+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:56.037855+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:56.037857+00:00", "trade", 13.62, 645.0]
["2026-09-24T13:43:56.037860+00:00", "trade", 13.62, 530.0]
["2026-09-24T13:43:56.037885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037891+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037891+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037891+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037906+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037906+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037956+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037966+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:56.037981+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037981+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.037993+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:43:56.037996+00:00", "trade", 13.62, 39.0]
["2026-09-24T13:43:56.037999+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:56.037999+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:43:56.038131+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:56.038131+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:56.038136+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:56.038146+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:56.038156+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:56.038186+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:56.038231+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:56.038301+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038336+00:00", "trade", 13.62, 900.0]
["2026-09-24T13:43:56.038387+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038402+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038457+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038467+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038567+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038612+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038662+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038747+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038803+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.038823+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.039003+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.039108+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.039183+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.039414+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.039495+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.040152+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:43:56.040507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.040507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.041023+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.042486+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.042812+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.076397+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.076908+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.076908+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.077239+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.077309+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.077760+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.077760+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.077760+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.182870+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.455043+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.456041+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.457579+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.458040+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.459714+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.485831+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:43:56.644544+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.860634+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:56.861330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:57.087037+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:57.087107+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:57.646584+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:57.647341+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:57.755032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:57.808087+00:00", "trade", 13.6198, 50.0]
["2026-09-24T13:43:58.186464+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.186495+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:43:58.186519+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.187216+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.188549+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:43:58.188549+00:00", "trade", 13.62, 2900.0]
["2026-09-24T13:43:58.188549+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.188588+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:43:58.188679+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.188739+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:43:58.188742+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:58.188742+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:43:58.188749+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.188754+00:00", "trade", 13.62, 1405.0]
["2026-09-24T13:43:58.188760+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:43:58.188855+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:58.188870+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:58.188910+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:43:58.189080+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189140+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189150+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189150+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189206+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189406+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189526+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189611+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189702+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189742+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189742+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.189807+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.190228+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.190283+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.194503+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:43:58.196408+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.197485+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.227393+00:00", "trade", 13.62, 800.0]
["2026-09-24T13:43:58.227417+00:00", "trade", 13.62, 902.0]
["2026-09-24T13:43:58.227978+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.290188+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:43:58.292110+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.320528+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.320989+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.593418+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.593834+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.595858+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:58.856383+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.136275+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.136741+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.372893+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.483842+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.484659+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.484694+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:43:59.991767+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.078607+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:00.082772+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.082812+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:44:00.082817+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.082893+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.083449+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.083449+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.083449+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.083529+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.083890+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.084005+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.087809+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.087809+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.114369+00:00", "trade", 13.625, 41.0]
["2026-09-24T13:44:00.163565+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:00.423543+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:44:01.039595+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.391883+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.396609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.396730+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.397085+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.632817+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.633984+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:01.789307+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:02.052632+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:02.509674+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:44:02.571741+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.572232+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.575505+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.576268+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:02.576317+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.577269+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.577991+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.578432+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.700656+00:00", "trade", 13.6277, 1.0]
["2026-09-24T13:44:02.702071+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:02.703074+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:03.155100+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.089519+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.206908+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.440011+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:44:04.444198+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.496434+00:00", "trade", 13.625, 1000.0]
["2026-09-24T13:44:04.496440+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:04.496446+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:04.496446+00:00", "trade", 13.625, 1400.0]
["2026-09-24T13:44:04.496542+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:04.496545+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:04.496684+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:44:04.497008+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:04.497195+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:04.497484+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.497575+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.498011+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.591021+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:44:04.656428+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.657265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.657731+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.658939+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:04.659449+00:00", "trade", 13.625, 95.0]
["2026-09-24T13:44:04.672506+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:05.076421+00:00", "trade", 13.6277, 3.0]
["2026-09-24T13:44:06.061722+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.062203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.353480+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:44:06.945285+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.946448+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.946924+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.956652+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.956854+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:44:06.963208+00:00", "trade", 13.625, 16.0]
["2026-09-24T13:44:06.968736+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:06.969172+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:07.016696+00:00", "trade", 13.625, 1650.0]
["2026-09-24T13:44:07.304641+00:00", "trade", 13.6176, 6.0]
["2026-09-24T13:44:07.314134+00:00", "trade", 13.625, 1800.0]
["2026-09-24T13:44:07.335223+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:07.335303+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:07.335629+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:07.546090+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:07.600079+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:07.859681+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:07.867298+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:44:07.867301+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:44:07.869376+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:44:07.907804+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:07.917090+00:00", "trade", 13.625, 67.0]
["2026-09-24T13:44:08.108406+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:44:08.110802+00:00", "trade", 13.625, 12.0]
["2026-09-24T13:44:08.269402+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:08.314414+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:09.714095+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:44:09.715135+00:00", "trade", 13.625, 71.0]
["2026-09-24T13:44:10.437226+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:10.437707+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:11.920617+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:11.921178+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:11.924230+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:11.924691+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:11.985452+00:00", "trade", 13.625, 4000.0]
["2026-09-24T13:44:11.986844+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:11.988473+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:12.351766+00:00", "trade", 13.625, 2648.0]
["2026-09-24T13:44:12.353868+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:44:12.379597+00:00", "trade", 13.625, 5952.0]
["2026-09-24T13:44:12.393126+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:44:12.448858+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:44:13.538958+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:44:13.539725+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:44:13.546957+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:13.547062+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:13.547378+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:13.547990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:13.549358+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:13.572483+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:14.248699+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:14.280445+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:14.353495+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:44:14.354262+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:44:14.361091+00:00", "trade", 13.625, 270.0]
["2026-09-24T13:44:14.464495+00:00", "trade", 13.625, 10.0]
["2026-09-24T13:44:15.295454+00:00", "trade", 13.6238, 50.0]
["2026-09-24T13:44:16.012649+00:00", "trade", 13.6347, 100.0]
["2026-09-24T13:44:16.017838+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.019228+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:16.063256+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:44:16.063262+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.063271+00:00", "trade", 13.63, 199.0]
["2026-09-24T13:44:16.063275+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.063277+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:44:16.063277+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:44:16.063286+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.063289+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:16.063301+00:00", "trade", 13.63, 1078.0]
["2026-09-24T13:44:16.063301+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.063301+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.063309+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:16.063309+00:00", "trade", 13.63, 1345.0]
["2026-09-24T13:44:16.063314+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:16.063314+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.063321+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:44:16.063321+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.063321+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:44:16.063326+00:00", "trade", 13.63, 52.0]
["2026-09-24T13:44:16.063326+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.063517+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.063517+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.063522+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.063592+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.063612+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.063617+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063707+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063807+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063863+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063868+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063868+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063868+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063873+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063873+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063878+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063908+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.063958+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.064178+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.064193+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.064284+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.064334+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.064372+00:00", "trade", 13.63, 800.0]
["2026-09-24T13:44:16.064614+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.065757+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.066529+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.067737+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.074939+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.122713+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.163550+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.359551+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387107+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387122+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387142+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387146+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387147+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387148+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387154+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387164+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387166+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387175+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387208+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:16.387212+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:44:16.387227+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387232+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387235+00:00", "trade", 13.63, 28.0]
["2026-09-24T13:44:16.387254+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:16.387257+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:44:16.387260+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:44:16.387260+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:44:16.387262+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387262+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387265+00:00", "trade", 13.63, 6.0]
["2026-09-24T13:44:16.387322+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387358+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387358+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387361+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:44:16.387367+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:44:16.387398+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:16.387398+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:16.387401+00:00", "trade", 13.63, 425.0]
["2026-09-24T13:44:16.387416+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:44:16.387418+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387418+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387428+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387453+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387455+00:00", "trade", 13.63, 74.0]
["2026-09-24T13:44:16.387468+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.387483+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.387485+00:00", "trade", 13.63, 19.0]
["2026-09-24T13:44:16.387485+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:44:16.387508+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387508+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387633+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387635+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:44:16.387648+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:16.387668+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387687+00:00", "trade", 13.63, 226.0]
["2026-09-24T13:44:16.387687+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:44:16.387689+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387693+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:44:16.387698+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387702+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387703+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.387703+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387705+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.387705+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:16.387713+00:00", "trade", 13.63, 525.0]
["2026-09-24T13:44:16.387738+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387778+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387794+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387794+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387809+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.387849+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388074+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388077+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388094+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388104+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388114+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388114+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388122+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388134+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:16.388134+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388144+00:00", "trade", 13.63, 35.0]
["2026-09-24T13:44:16.388144+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388144+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388146+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388150+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388152+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388171+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:44:16.388194+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388195+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388204+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388206+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:16.388240+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388246+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:16.388276+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:44:16.388315+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388327+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:16.388330+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388340+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388340+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388340+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388345+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388351+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:16.388375+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388390+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388445+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:16.388470+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388480+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388520+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388520+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388590+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388595+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388821+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388836+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.388956+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.389152+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.392465+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.393277+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.398564+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.422371+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.488498+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.580542+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:16.678764+00:00", "trade", 13.635, 155.0]
["2026-09-24T13:44:16.678821+00:00", "trade", 13.635, 170.0]
["2026-09-24T13:44:16.678881+00:00", "trade", 13.635, 58.0]
["2026-09-24T13:44:16.775384+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:16.776632+00:00", "trade", 13.635, 128.0]
["2026-09-24T13:44:16.811335+00:00", "trade", 13.635, 293.0]
["2026-09-24T13:44:16.812775+00:00", "trade", 13.635, 53.0]
["2026-09-24T13:44:16.813771+00:00", "trade", 13.635, 212.0]
["2026-09-24T13:44:16.813828+00:00", "trade", 13.635, 98.0]
["2026-09-24T13:44:16.882481+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:17.486097+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:17.937767+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:17.983065+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:18.680420+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:18.815157+00:00", "trade", 13.635, 13.0]
["2026-09-24T13:44:18.816344+00:00", "trade", 13.635, 110.0]
["2026-09-24T13:44:18.824899+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:18.825826+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:18.826302+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:18.826438+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:18.930301+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:18.931668+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:19.727051+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:20.370096+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:20.717378+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:20.717804+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:20.965076+00:00", "trade", 13.6215, 4.0]
["2026-09-24T13:44:22.176125+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:22.200057+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:22.569331+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:23.668365+00:00", "trade", 13.6242, 10.0]
["2026-09-24T13:44:23.673213+00:00", "trade", 13.6242, 35.0]
["2026-09-24T13:44:23.831176+00:00", "trade", 13.6243, 300.0]
["2026-09-24T13:44:24.669671+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:24.689266+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.783501+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.784814+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.784819+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.784851+00:00", "trade", 13.63, 35.0]
["2026-09-24T13:44:24.784854+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.784854+00:00", "trade", 13.63, 65.0]
["2026-09-24T13:44:24.784860+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:24.784860+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:24.784863+00:00", "trade", 13.63, 128.0]
["2026-09-24T13:44:24.784863+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:44:24.784869+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:24.784869+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:24.784875+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.784879+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:24.784879+00:00", "trade", 13.63, 226.0]
["2026-09-24T13:44:24.784881+00:00", "trade", 13.63, 90.0]
["2026-09-24T13:44:24.784881+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:44:24.784884+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:44:24.784919+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.784929+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.784936+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.784938+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.784949+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.784959+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.784992+00:00", "trade", 13.63, 35.0]
["2026-09-24T13:44:24.784994+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.785044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.785044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.785104+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.785106+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:24.785109+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785109+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785114+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785165+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785169+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785411+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785430+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785458+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:24.785461+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:44:24.785476+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:44:24.785485+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785490+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785495+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.785500+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785515+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785539+00:00", "trade", 13.63, 199.0]
["2026-09-24T13:44:24.785550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785570+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785570+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785570+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785821+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785851+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785886+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785886+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785931+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.785961+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.786107+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.786397+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.787290+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.787290+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.787360+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.787726+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.792572+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.793048+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.820672+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:44:24.821616+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:44:24.825204+00:00", "trade", 13.63, 1100.0]
["2026-09-24T13:44:24.825204+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:44:24.825210+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:24.825210+00:00", "trade", 13.63, 192.0]
["2026-09-24T13:44:24.825210+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:24.825213+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:44:24.825213+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.825507+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.825511+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.825513+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.825688+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.825694+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:44:24.825697+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:44:24.825697+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:44:24.825761+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825776+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825811+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825846+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825867+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825901+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825941+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.825966+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:44:24.825986+00:00", "trade", 13.63, 130.0]
["2026-09-24T13:44:24.825987+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826037+00:00", "trade", 13.63, 60.0]
["2026-09-24T13:44:24.826137+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826137+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826142+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826142+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826157+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826182+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826187+00:00", "trade", 13.63, 230.0]
["2026-09-24T13:44:24.826187+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826332+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826413+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:24.826446+00:00", "trade", 13.63, 1147.0]
["2026-09-24T13:44:24.826453+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826453+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826543+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826578+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826613+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826663+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826784+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.826799+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.864739+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.889523+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.920582+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.927097+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.927097+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:24.980364+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.005835+00:00", "trade", 13.635, 52.0]
["2026-09-24T13:44:25.005889+00:00", "trade", 13.635, 124.0]
["2026-09-24T13:44:25.113449+00:00", "trade", 13.635, 81.0]
["2026-09-24T13:44:25.155383+00:00", "trade", 13.635, 19.0]
["2026-09-24T13:44:25.223052+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.223167+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.223327+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.223382+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.223608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.223653+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.224535+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.224681+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.224751+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:25.309698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:26.221608+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:26.282694+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:44:26.385854+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:26.487795+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:26.520244+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:26.777651+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.126791+00:00", "trade", 13.64, 47.0]
["2026-09-24T13:44:27.126996+00:00", "trade", 13.635, 47.0]
["2026-09-24T13:44:27.127324+00:00", "trade", 13.635, 47.0]
["2026-09-24T13:44:27.127414+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.127735+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.129023+00:00", "trade", 13.635, 293.0]
["2026-09-24T13:44:27.185019+00:00", "trade", 13.64, 1700.0]
["2026-09-24T13:44:27.185021+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.185577+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.185978+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.186454+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.186991+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.187131+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.187387+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.227642+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.238592+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:27.247108+00:00", "trade", 13.635, 140.0]
["2026-09-24T13:44:27.285540+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.285543+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:44:27.296747+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:27.296966+00:00", "trade", 13.63, 128.0]
["2026-09-24T13:44:27.297238+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.297240+00:00", "trade", 13.63, 91.0]
["2026-09-24T13:44:27.297524+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.297659+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.297714+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.297749+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.298105+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.298200+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.299463+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.299914+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.299980+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.300441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.300441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.300561+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.304635+00:00", "trade", 13.63, 800.0]
["2026-09-24T13:44:27.306328+00:00", "trade", 13.63, 1200.0]
["2026-09-24T13:44:27.424987+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.461807+00:00", "trade", 13.635, 56.0]
["2026-09-24T13:44:27.462045+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.546597+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:27.546907+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:28.101192+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:28.101242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:28.101321+00:00", "trade", 13.635, 250.0]
["2026-09-24T13:44:28.101321+00:00", "trade", 13.635, 90.0]
["2026-09-24T13:44:28.134145+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:28.213250+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:28.249389+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:28.328563+00:00", "trade", 13.635, 30.0]
["2026-09-24T13:44:28.441072+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:28.545740+00:00", "trade", 13.635, 54.0]
["2026-09-24T13:44:28.550130+00:00", "trade", 13.635, 30.0]
["2026-09-24T13:44:28.554406+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:44:28.555805+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:28.559624+00:00", "trade", 13.635, 24.0]
["2026-09-24T13:44:28.671694+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:28.782845+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:28.965391+00:00", "trade", 13.635, 9000.0]
["2026-09-24T13:44:28.966573+00:00", "trade", 13.64, 116.0]
["2026-09-24T13:44:29.002497+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:29.002497+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:44:29.002500+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:29.010796+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:44:29.011879+00:00", "trade", 13.635, 95.0]
["2026-09-24T13:44:29.011924+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.119180+00:00", "trade", 13.635, 53.0]
["2026-09-24T13:44:29.119241+00:00", "trade", 13.635, 83.0]
["2026-09-24T13:44:29.120290+00:00", "trade", 13.64, 158.0]
["2026-09-24T13:44:29.175268+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.176115+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.176225+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.176676+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.176837+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.176907+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.177007+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.189629+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:44:29.189668+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:44:29.198927+00:00", "trade", 13.635, 70.0]
["2026-09-24T13:44:29.198930+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:29.199312+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:29.199496+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.201200+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:29.991776+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:30.069166+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:30.190312+00:00", "trade", 13.635, 271.0]
["2026-09-24T13:44:31.192086+00:00", "trade", 13.635, 87.0]
["2026-09-24T13:44:31.309570+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:31.310505+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:31.310590+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.091438+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.093368+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.094070+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.094090+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.094731+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.116513+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.158017+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.294522+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:32.294624+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:32.294666+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:44:32.294723+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:44:32.294801+00:00", "trade", 13.635, 13.0]
["2026-09-24T13:44:32.295743+00:00", "trade", 13.64, 80.0]
["2026-09-24T13:44:32.367854+00:00", "trade", 13.635, 184.0]
["2026-09-24T13:44:32.369120+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:44:32.376500+00:00", "trade", 13.635, 11.0]
["2026-09-24T13:44:32.386303+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:32.386565+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:32.386592+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:32.386832+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:32.403318+00:00", "trade", 13.635, 8600.0]
["2026-09-24T13:44:32.404364+00:00", "trade", 13.635, 95.0]
["2026-09-24T13:44:32.536222+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:32.537311+00:00", "trade", 13.64, 121.0]
["2026-09-24T13:44:32.578573+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.578628+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.578658+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.578665+00:00", "trade", 13.635, 600.0]
["2026-09-24T13:44:32.585067+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:44:32.585168+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.585209+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.586106+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.669454+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.706076+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.706126+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:32.758391+00:00", "trade", 13.635, 90.0]
["2026-09-24T13:44:33.077552+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:44:33.493510+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:33.493806+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:33.493821+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.078704+00:00", "trade", 13.635, 270.0]
["2026-09-24T13:44:34.358048+00:00", "trade", 13.635, 12.0]
["2026-09-24T13:44:34.536889+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.536944+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.537936+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.537936+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.538593+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.671207+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.671439+00:00", "trade", 13.635, 35.0]
["2026-09-24T13:44:34.671703+00:00", "trade", 13.635, 65.0]
["2026-09-24T13:44:34.675664+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.680869+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.681057+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.682024+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.685639+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.690856+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.695307+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.699871+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.704454+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.705699+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.706123+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:34.815702+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:34.815752+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:35.659494+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:35.660694+00:00", "trade", 13.635, 103.0]
["2026-09-24T13:44:35.674593+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.675204+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.703026+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.706166+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.706695+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.707308+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.707850+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.708400+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.708902+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.709395+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.709891+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:35.881441+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:44:35.976545+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:35.976600+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:36.011837+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.520540+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:36.628286+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.661016+00:00", "trade", 13.635, 88.0]
["2026-09-24T13:44:36.662020+00:00", "trade", 13.635, 93.0]
["2026-09-24T13:44:36.710144+00:00", "trade", 13.635, 75.0]
["2026-09-24T13:44:36.710436+00:00", "trade", 13.635, 25.0]
["2026-09-24T13:44:36.714574+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.718763+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.722326+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.726885+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.736568+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.736679+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:36.736679+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:36.740733+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:36.746034+00:00", "trade", 13.635, 48.0]
["2026-09-24T13:44:36.746997+00:00", "trade", 13.635, 52.0]
["2026-09-24T13:44:36.748248+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:37.264505+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:37.299159+00:00", "trade", 13.63, 2268.0]
["2026-09-24T13:44:37.300302+00:00", "trade", 13.635, 117.0]
["2026-09-24T13:44:37.300526+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:37.300997+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:37.380812+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:37.724816+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:37.812891+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:38.184275+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:38.370807+00:00", "trade", 13.635, 120.0]
["2026-09-24T13:44:38.385245+00:00", "trade", 13.635, 129.0]
["2026-09-24T13:44:38.428770+00:00", "trade", 13.633, 50.0]
["2026-09-24T13:44:38.484419+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:39.065111+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:41.308451+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:44:41.308460+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:41.370967+00:00", "trade", 13.6386, 7.0]
["2026-09-24T13:44:41.443998+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:41.444133+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:41.454274+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:44:41.583197+00:00", "trade", 13.635, 8.0]
["2026-09-24T13:44:41.901865+00:00", "trade", 13.6386, 1.0]
["2026-09-24T13:44:42.195108+00:00", "trade", 13.635, 89.0]
["2026-09-24T13:44:42.195373+00:00", "trade", 13.635, 11.0]
["2026-09-24T13:44:42.199493+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:42.207985+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:42.315627+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:42.682676+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:42.703074+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:43.335660+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:43.756296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:43.884833+00:00", "trade", 13.635, 16.0]
["2026-09-24T13:44:43.887554+00:00", "trade", 13.635, 8.0]
["2026-09-24T13:44:43.894257+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:44:43.903240+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:44:43.914913+00:00", "trade", 13.6286, 23.0]
["2026-09-24T13:44:43.914953+00:00", "trade", 13.6286, 34.0]
["2026-09-24T13:44:43.926635+00:00", "trade", 13.635, 3.0]
["2026-09-24T13:44:43.928761+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:44:44.107407+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:44.107847+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:44.115496+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:44.132351+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:44.132418+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:44.133212+00:00", "trade", 13.64, 98.0]
["2026-09-24T13:44:44.475664+00:00", "trade", 13.63, 15.0]
["2026-09-24T13:44:44.476284+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:44.927234+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927234+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927237+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927243+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927258+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927489+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927667+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:44:44.927775+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927787+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:44:44.927799+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.927853+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.928040+00:00", "trade", 13.635, 169.0]
["2026-09-24T13:44:44.928328+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.928596+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:44.929306+00:00", "trade", 13.635, 56.0]
["2026-09-24T13:44:44.939341+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:44:44.992508+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:45.129559+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:45.129659+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:45.465569+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:45.465619+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:47.212986+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:47.214416+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:47.219740+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:47.385985+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:47.577099+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:47.577886+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:47.682535+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:48.165927+00:00", "trade", 13.6329, 50.0]
["2026-09-24T13:44:48.549213+00:00", "trade", 13.6306, 100.0]
["2026-09-24T13:44:48.939507+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:50.157934+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:44:50.670637+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:50.670657+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:50.670662+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:50.789274+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:50.789410+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:51.950160+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:52.027867+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:52.028865+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:52.035826+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:52.195620+00:00", "trade", 13.635, 72.0]
["2026-09-24T13:44:52.195872+00:00", "trade", 13.635, 28.0]
["2026-09-24T13:44:52.196098+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:52.199640+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:52.557438+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:52.558320+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:52.605128+00:00", "trade", 13.6245, 100.0]
["2026-09-24T13:44:52.661150+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:54.061613+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:54.079490+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:54.540634+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:44:54.541828+00:00", "trade", 13.635, 73.0]
["2026-09-24T13:44:54.933648+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:55.314162+00:00", "trade", 13.6338, 50.0]
["2026-09-24T13:44:55.341623+00:00", "trade", 13.64, 16.0]
["2026-09-24T13:44:55.386201+00:00", "trade", 13.636, 3.0]
["2026-09-24T13:44:55.391386+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:44:55.459669+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:44:56.034496+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:56.034553+00:00", "trade", 13.635, 41.0]
["2026-09-24T13:44:56.034613+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:44:56.231728+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:56.669409+00:00", "trade", 13.634, 37.0]
["2026-09-24T13:44:57.195875+00:00", "trade", 13.635, 75.0]
["2026-09-24T13:44:57.196125+00:00", "trade", 13.635, 25.0]
["2026-09-24T13:44:57.197319+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:57.197872+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:44:57.292056+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:44:58.860624+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:59.498773+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:44:59.570799+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:44:59.991782+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014521+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014523+00:00", "trade", 13.63, 2400.0]
["2026-09-24T13:45:00.014523+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:45:00.014576+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014581+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014598+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:45:00.014601+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:45:00.014601+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:00.014606+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014606+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014607+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:00.014610+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:45:00.014610+00:00", "trade", 13.63, 90.0]
["2026-09-24T13:45:00.014611+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014611+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014613+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:45:00.014620+00:00", "trade", 13.63, 294.0]
["2026-09-24T13:45:00.014620+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:45:00.014622+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:00.014622+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:45:00.014681+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014691+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014696+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014711+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014736+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:45:00.014784+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:45:00.014821+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014821+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014827+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014827+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014872+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014877+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014887+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:45:00.014902+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015032+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015212+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015247+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015247+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015262+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015343+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015513+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015613+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.015699+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.016220+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.016288+00:00", "trade", 13.63, 157.0]
["2026-09-24T13:45:00.017530+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:00.017698+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.019262+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.019302+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.030328+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:00.034875+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:45:00.040803+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.042141+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:45:00.042144+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:00.042287+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.042302+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.043986+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.048973+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.056355+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.059778+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.060355+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.061026+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.061462+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.071672+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.115170+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.205801+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.207535+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.212231+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.356331+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:00.357066+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.357098+00:00", "trade", 13.625, 104.0]
["2026-09-24T13:45:00.357382+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.357843+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.382497+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.434732+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:00.435277+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.435307+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.435312+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.435668+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.435688+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.435713+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.435733+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.436109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.436125+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.436174+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.439998+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.459219+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505504+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:00.505510+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:00.505510+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:45:00.505513+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:45:00.505513+00:00", "trade", 13.62, 294.0]
["2026-09-24T13:45:00.505519+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:45:00.505519+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505526+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:00.505526+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:00.505528+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:00.505540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505545+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505556+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:00.505740+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505745+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:00.505750+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:00.505840+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:00.505845+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506111+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506236+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506251+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506497+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506552+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506557+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506577+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506657+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506727+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506752+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.506777+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.507283+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.507314+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.539190+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:45:00.583846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.584307+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.584783+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:00.604024+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:01.004458+00:00", "trade", 13.6319, 447.0]
["2026-09-24T13:45:01.004551+00:00", "trade", 13.634, 5.0]
["2026-09-24T13:45:01.004605+00:00", "trade", 13.632, 5.0]
["2026-09-24T13:45:01.004612+00:00", "trade", 13.634, 191.0]
["2026-09-24T13:45:01.004665+00:00", "trade", 13.632, 20.0]
["2026-09-24T13:45:01.004671+00:00", "trade", 13.634, 5.0]
["2026-09-24T13:45:01.004722+00:00", "trade", 13.634, 45.0]
["2026-09-24T13:45:01.004774+00:00", "trade", 13.6319, 63.0]
["2026-09-24T13:45:01.004828+00:00", "trade", 13.634, 10.0]
["2026-09-24T13:45:01.540414+00:00", "trade", 13.62, 119.0]
["2026-09-24T13:45:02.201544+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:02.203771+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.203957+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.203967+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.203982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.204413+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.209582+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:45:02.225228+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:45:02.226159+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.227112+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.227432+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.227763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.263333+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:02.921902+00:00", "trade", 13.6101, 100.0]
["2026-09-24T13:45:03.000056+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.000192+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.000192+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.058586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.065332+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:03.065335+00:00", "trade", 13.62, 194.0]
["2026-09-24T13:45:03.065411+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:03.065477+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.066289+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.066710+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.079139+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.079290+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.224444+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:03.224444+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:03.224519+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:03.224556+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.224561+00:00", "trade", 13.62, 144.0]
["2026-09-24T13:45:03.225012+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.225413+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.225563+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.226084+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.226927+00:00", "trade", 13.62, 90.0]
["2026-09-24T13:45:03.383645+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:45:03.383727+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:45:03.383730+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:45:03.383733+00:00", "trade", 13.62, 90.0]
["2026-09-24T13:45:03.384117+00:00", "trade", 13.62, 184.0]
["2026-09-24T13:45:03.384216+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.384627+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:03.997370+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:45:04.172299+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:04.279489+00:00", "trade", 13.615, 1879.0]
["2026-09-24T13:45:04.280707+00:00", "trade", 13.62, 183.0]
["2026-09-24T13:45:04.280743+00:00", "trade", 13.6152, 93.0]
["2026-09-24T13:45:04.302437+00:00", "trade", 13.615, 4221.0]
["2026-09-24T13:45:04.303688+00:00", "trade", 13.6152, 207.0]
["2026-09-24T13:45:04.327995+00:00", "trade", 13.6167, 1.0]
["2026-09-24T13:45:04.347385+00:00", "trade", 13.6167, 1.0]
["2026-09-24T13:45:04.571133+00:00", "trade", 13.618, 1.0]
["2026-09-24T13:45:04.572417+00:00", "trade", 13.615, 146.0]
["2026-09-24T13:45:04.675827+00:00", "trade", 13.617, 28.0]
["2026-09-24T13:45:04.698110+00:00", "trade", 13.617, 1.0]
["2026-09-24T13:45:04.879748+00:00", "trade", 13.6165, 6.0]
["2026-09-24T13:45:04.901808+00:00", "trade", 13.6165, 1.0]
["2026-09-24T13:45:05.276353+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:05.277523+00:00", "trade", 13.615, 83.0]
["2026-09-24T13:45:05.277988+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:05.418595+00:00", "trade", 13.618, 1.0]
["2026-09-24T13:45:05.555631+00:00", "trade", 13.615, 2000.0]
["2026-09-24T13:45:05.556879+00:00", "trade", 13.615, 111.0]
["2026-09-24T13:45:05.618946+00:00", "trade", 13.6165, 5.0]
["2026-09-24T13:45:05.966637+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:45:05.967891+00:00", "trade", 13.62, 96.0]
["2026-09-24T13:45:05.986154+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:45:05.986902+00:00", "trade", 13.6347, 1166.0]
["2026-09-24T13:45:06.168679+00:00", "trade", 13.615, 9000.0]
["2026-09-24T13:45:06.169930+00:00", "trade", 13.6151, 428.0]
["2026-09-24T13:45:06.232954+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:45:06.373812+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:06.374916+00:00", "trade", 13.615, 130.0]
["2026-09-24T13:45:06.377279+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.377631+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:06.377686+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:06.377902+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:45:06.378632+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.379796+00:00", "trade", 13.62, 48.0]
["2026-09-24T13:45:06.379862+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:06.532175+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:45:06.532181+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:45:06.532181+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:06.532322+00:00", "trade", 13.62, 168.0]
["2026-09-24T13:45:06.532341+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:06.532344+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:45:06.532346+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:45:06.532349+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:06.532373+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532373+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532383+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532709+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532734+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532734+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532744+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532870+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532915+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.532942+00:00", "trade", 13.62, 2250.0]
["2026-09-24T13:45:06.533055+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.533125+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.533150+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.533616+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.533820+00:00", "trade", 13.6184, 51.0]
["2026-09-24T13:45:06.534223+00:00", "trade", 13.62, 145.0]
["2026-09-24T13:45:06.537034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.538132+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.538819+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.540102+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.540422+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:06.587570+00:00", "trade", 13.62, 65.0]
["2026-09-24T13:45:06.587570+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:45:06.587573+00:00", "trade", 13.62, 30.0]
["2026-09-24T13:45:06.587576+00:00", "trade", 13.62, 3748.0]
["2026-09-24T13:45:06.587620+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.587625+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.587710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.587710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.587830+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588126+00:00", "trade", 13.62, 353.0]
["2026-09-24T13:45:06.588216+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588276+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588493+00:00", "trade", 13.62, 694.0]
["2026-09-24T13:45:06.588552+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588597+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588627+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588647+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588702+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588747+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.588836+00:00", "trade", 13.62, 181.0]
["2026-09-24T13:45:06.588853+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.589028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.589038+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.589459+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.590667+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.591113+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.599836+00:00", "trade", 13.62, 92.0]
["2026-09-24T13:45:06.601084+00:00", "trade", 13.62, 54.0]
["2026-09-24T13:45:06.632191+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.632812+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.633273+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.633795+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.633795+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.692214+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.707535+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:06.723839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.023036+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.023232+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.023252+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.140897+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.153015+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.200055+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:07.201255+00:00", "trade", 13.625, 110.0]
["2026-09-24T13:45:07.205095+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:07.209675+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:07.214956+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:07.220504+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:07.533526+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.533732+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.536804+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.611916+00:00", "trade", 13.6263, 1.0]
["2026-09-24T13:45:07.613146+00:00", "trade", 13.63, 191.0]
["2026-09-24T13:45:07.613702+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.614238+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.722040+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.723122+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.789295+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.857763+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:07.879983+00:00", "trade", 13.6288, 1.0]
["2026-09-24T13:45:07.927754+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:45:08.076648+00:00", "trade", 13.628, 1.0]
["2026-09-24T13:45:08.378732+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:08.379944+00:00", "trade", 13.625, 60.0]
["2026-09-24T13:45:08.381649+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:08.382900+00:00", "trade", 13.6259, 50.0]
["2026-09-24T13:45:09.216602+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.381152+00:00", "trade", 13.625, 241.0]
["2026-09-24T13:45:09.382732+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.383153+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.383203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.383689+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.384130+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.384185+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.384642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.411435+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:09.558466+00:00", "trade", 13.6267, 1.0]
["2026-09-24T13:45:09.644024+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.033807+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.209874+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:10.332493+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.333009+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.381101+00:00", "trade", 13.63, 236.0]
["2026-09-24T13:45:10.382472+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.457711+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.589001+00:00", "trade", 13.6279, 300.0]
["2026-09-24T13:45:10.722050+00:00", "trade", 13.625, 9000.0]
["2026-09-24T13:45:10.723301+00:00", "trade", 13.6251, 450.0]
["2026-09-24T13:45:10.724233+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:10.782082+00:00", "trade", 13.625, 400.0]
["2026-09-24T13:45:10.806103+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:10.807142+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:10.810583+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:10.812899+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:11.104004+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:11.327093+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:11.327105+00:00", "trade", 13.62, 13734.0]
["2026-09-24T13:45:11.327105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:11.327195+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:11.327295+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:11.327346+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:11.327348+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:11.327381+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:11.327596+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:11.327601+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:11.327661+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:11.327681+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:11.327682+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:11.327711+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:11.327728+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:11.327736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328017+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328293+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328323+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328344+00:00", "trade", 13.6227, 52.0]
["2026-09-24T13:45:11.328378+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328404+00:00", "trade", 13.62, 645.0]
["2026-09-24T13:45:11.328493+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328503+00:00", "trade", 13.615, 72.0]
["2026-09-24T13:45:11.328508+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.328974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.329375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.330839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.331325+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.331811+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.332137+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.332618+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.333961+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.333961+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.335846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.351182+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.353543+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.393187+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.438771+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.444254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.445046+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.446815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.550855+00:00", "trade", 13.61, 23.0]
["2026-09-24T13:45:11.551338+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.551348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.551358+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.551544+00:00", "trade", 13.62, 216.0]
["2026-09-24T13:45:11.551549+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.551574+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.552075+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.552441+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.552496+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.552792+00:00", "trade", 13.6195, 51.0]
["2026-09-24T13:45:11.552877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.552882+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.552967+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.566560+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.570805+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.601096+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:45:11.601648+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.641022+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.641077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.641583+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.641954+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.641974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.642110+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.645282+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.645743+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.668818+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:45:11.669806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:11.669834+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:45:11.670068+00:00", "trade", 13.615, 66.0]
["2026-09-24T13:45:11.727099+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:11.749821+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.146330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.147012+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.147202+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.147227+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.147252+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.147492+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.147893+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.148214+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.148685+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.148730+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.148846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.149172+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.149172+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.149808+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.253450+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.254402+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.441733+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.492524+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.493125+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.495841+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:14.579155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:15.044321+00:00", "trade", 13.6326, 147.0]
["2026-09-24T13:45:15.534544+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:15.534569+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:15.538784+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:16.811059+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:16.812410+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:16.812891+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:16.824163+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.218146+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.227412+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:17.234581+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:17.242610+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:45:17.243232+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:45:17.243606+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.243636+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.244208+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.245411+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.245476+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.245686+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.245997+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.268438+00:00", "trade", 13.6264, 600.0]
["2026-09-24T13:45:17.301601+00:00", "trade", 13.615, 91.0]
["2026-09-24T13:45:17.327285+00:00", "trade", 13.615, 16.0]
["2026-09-24T13:45:17.327354+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:17.328602+00:00", "trade", 13.615, 52.0]
["2026-09-24T13:45:17.345534+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.348636+00:00", "trade", 13.615, 62.0]
["2026-09-24T13:45:17.413726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.421239+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.421700+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.422176+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.422637+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.440124+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:17.553028+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:18.087399+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:18.365278+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:45:18.456352+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:18.740288+00:00", "trade", 13.615, 55.0]
["2026-09-24T13:45:19.029070+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:20.216141+00:00", "trade", 13.615, 10.0]
["2026-09-24T13:45:20.440003+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:45:20.463582+00:00", "trade", 13.615, 15.0]
["2026-09-24T13:45:20.551550+00:00", "trade", 13.615, 92.0]
["2026-09-24T13:45:20.734340+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:45:20.882082+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:45:21.685212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:21.685543+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.028064+00:00", "trade", 13.6263, 24.0]
["2026-09-24T13:45:22.031408+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:45:22.031435+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:22.032729+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.032744+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.032920+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.032965+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033366+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033373+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:22.033375+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:22.033381+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:22.033381+00:00", "trade", 13.62, 40.0]
["2026-09-24T13:45:22.033381+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:22.033384+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:22.033387+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:22.033387+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:22.033387+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:45:22.033390+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:45:22.033426+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033431+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033435+00:00", "trade", 13.62, 80.0]
["2026-09-24T13:45:22.033435+00:00", "trade", 13.62, 41.0]
["2026-09-24T13:45:22.033442+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:22.033442+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:22.033444+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:22.033444+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:22.033448+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:22.033450+00:00", "trade", 13.62, 413.0]
["2026-09-24T13:45:22.033451+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033451+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033453+00:00", "trade", 13.62, 788.0]
["2026-09-24T13:45:22.033456+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033476+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033487+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033491+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033596+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033667+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033667+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:22.033702+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:22.033742+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:22.033742+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:22.033742+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:22.033757+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:22.033792+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:22.033797+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.033812+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.033997+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034003+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034003+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034007+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034012+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034017+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034178+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034223+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034243+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034278+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034280+00:00", "trade", 13.62, 453.0]
["2026-09-24T13:45:22.034298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034363+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034378+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034378+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034398+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034418+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034443+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034453+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034494+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034539+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.034650+00:00", "trade", 13.617, 51.0]
["2026-09-24T13:45:22.034743+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:45:22.034803+00:00", "trade", 13.62, 71.0]
["2026-09-24T13:45:22.036298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.036859+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.037095+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.037320+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.037696+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.037776+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.038814+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.070434+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.095292+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:45:22.096581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.363161+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.366484+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:22.408364+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:24.193777+00:00", "trade", 13.6286, 36.0]
["2026-09-24T13:45:24.288168+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:24.288187+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.288689+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.288709+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.291175+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.291175+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.383252+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:24.383254+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.383770+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.383780+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.440600+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.440600+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.479252+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.502272+00:00", "trade", 13.63, 80.0]
["2026-09-24T13:45:24.588121+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.588607+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.588642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.590101+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.591469+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.591915+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.652946+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.653417+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.655411+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:24.701030+00:00", "trade", 13.6286, 1.0]
["2026-09-24T13:45:25.019869+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:25.329448+00:00", "trade", 13.6287, 1.0]
["2026-09-24T13:45:25.534740+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:25.551700+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:25.552948+00:00", "trade", 13.6243, 51.0]
["2026-09-24T13:45:26.321476+00:00", "trade", 13.62, 9000.0]
["2026-09-24T13:45:26.322529+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:26.322549+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:26.322727+00:00", "trade", 13.62, 423.0]
["2026-09-24T13:45:26.323737+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:26.596366+00:00", "trade", 13.6249, 10.0]
["2026-09-24T13:45:26.672197+00:00", "trade", 13.6249, 36.0]
["2026-09-24T13:45:26.751725+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:45:26.751827+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:45:28.143403+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.633700+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.633880+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.634161+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.634161+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.634346+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.636642+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.764035+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.927093+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.967142+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:45:28.967710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.967870+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968030+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968191+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968271+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968416+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968837+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968912+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.968912+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.969389+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.985549+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:45:28.986073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:28.986499+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.686505+00:00", "trade", 13.625, 4700.0]
["2026-09-24T13:45:29.687759+00:00", "trade", 13.625, 238.0]
["2026-09-24T13:45:29.784256+00:00", "trade", 13.625, 3300.0]
["2026-09-24T13:45:29.785504+00:00", "trade", 13.625, 155.0]
["2026-09-24T13:45:29.955461+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.956307+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.956418+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.956673+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.957520+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.957631+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.958112+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.958152+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:29.991792+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:30.297264+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:30.926281+00:00", "trade", 13.624, 37.0]
["2026-09-24T13:45:31.215209+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:45:32.196946+00:00", "trade", 13.625, 62.0]
["2026-09-24T13:45:32.374967+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:45:32.584506+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:32.584513+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.585019+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.585575+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.585635+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.585831+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.586287+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.586372+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.586372+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.586843+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.629288+00:00", "trade", 13.625, 7900.0]
["2026-09-24T13:45:32.630536+00:00", "trade", 13.625, 381.0]
["2026-09-24T13:45:32.630658+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.841339+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.841399+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.842206+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.842321+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.842797+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.842797+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.842913+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.843384+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.843434+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.843434+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.843865+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.843885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.993892+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:32.994338+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.410353+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.410418+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.538673+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.635233+00:00", "trade", 13.625, 9000.0]
["2026-09-24T13:45:33.636484+00:00", "trade", 13.625, 423.0]
["2026-09-24T13:45:33.636612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.743922+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.783462+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:33.800651+00:00", "trade", 13.63, 1100.0]
["2026-09-24T13:45:33.801184+00:00", "trade", 13.63, 121.0]
["2026-09-24T13:45:33.801186+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:45:33.801186+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:33.801205+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:45:33.801205+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:45:33.801208+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:45:33.801214+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:45:33.801214+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:45:33.801216+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:45:33.801241+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:33.801244+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:45:33.801247+00:00", "trade", 13.63, 104.0]
["2026-09-24T13:45:33.801269+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.801785+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.801902+00:00", "trade", 13.6296, 56.0]
["2026-09-24T13:45:33.802141+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.802306+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.802476+00:00", "trade", 13.63, 56.0]
["2026-09-24T13:45:33.802537+00:00", "trade", 13.63, 56.0]
["2026-09-24T13:45:33.804095+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.886582+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.886584+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:33.887654+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:33.963558+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:33.963560+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:34.041227+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:45:34.053583+00:00", "trade", 13.63, 44.0]
["2026-09-24T13:45:34.053586+00:00", "trade", 13.63, 56.0]
["2026-09-24T13:45:37.279096+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:37.801683+00:00", "trade", 13.625, 81.0]
["2026-09-24T13:45:38.129111+00:00", "trade", 13.6251, 2.0]
["2026-09-24T13:45:38.408404+00:00", "trade", 13.62, 14641.0]
["2026-09-24T13:45:38.408764+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:38.409655+00:00", "trade", 13.6224, 98.0]
["2026-09-24T13:45:39.218144+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:45:39.219168+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.219599+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.220065+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.220401+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.221800+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.222907+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.250623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:39.261946+00:00", "trade", 13.6267, 1.0]
["2026-09-24T13:45:39.283856+00:00", "trade", 13.6267, 1.0]
["2026-09-24T13:45:39.360015+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:45:39.360596+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:45:39.361817+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:45:39.361847+00:00", "trade", 13.625, 66.0]
["2026-09-24T13:45:39.368932+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:39.402982+00:00", "trade", 13.625, 120.0]
["2026-09-24T13:45:39.634479+00:00", "trade", 13.6261, 1.0]
["2026-09-24T13:45:39.691446+00:00", "trade", 13.625, 136.0]
["2026-09-24T13:45:39.692694+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:45:40.029933+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:40.589432+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:45:40.723770+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:40.729385+00:00", "trade", 13.6286, 1.0]
["2026-09-24T13:45:40.798667+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:41.273000+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:45:41.783270+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:45:41.881369+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.881374+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.881825+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.883309+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.884667+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.885108+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.885590+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:41.966216+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:42.820770+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:42.822324+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:42.822324+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:43.144385+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:43.496914+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:43.644686+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:43.645182+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:43.645302+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:44.060274+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:44.061217+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:44.061653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:44.065493+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:44.140982+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:44.167170+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:44.252504+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:45.287504+00:00", "trade", 13.628, 1.0]
["2026-09-24T13:45:46.004031+00:00", "trade", 13.6223, 1.0]
["2026-09-24T13:45:46.123815+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:46.617781+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:45:46.672783+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:46.673505+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:46.675259+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:46.764296+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:47.988875+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:47.989051+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:47.989051+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:47.989492+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:47.989532+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:48.191237+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.184736+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.187790+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:45:49.263642+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:45:49.264343+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:45:49.349213+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.349368+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.495533+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:45:49.496163+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.496624+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.567948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:49.567955+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:45:50.125606+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.330194+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:45:50.654501+00:00", "trade", 13.625, 8200.0]
["2026-09-24T13:45:50.655357+00:00", "trade", 13.625, 1600.0]
["2026-09-24T13:45:50.655754+00:00", "trade", 13.6251, 433.0]
["2026-09-24T13:45:50.656599+00:00", "trade", 13.625, 75.0]
["2026-09-24T13:45:50.675280+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:50.675358+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:50.675367+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:50.675370+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:45:50.675479+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:50.675482+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:50.675482+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:45:50.675484+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:50.676402+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.676722+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.676883+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679589+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679599+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679601+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:45:50.679607+00:00", "trade", 13.62, 51.0]
["2026-09-24T13:45:50.679607+00:00", "trade", 13.62, 260.0]
["2026-09-24T13:45:50.679610+00:00", "trade", 13.62, 700.0]
["2026-09-24T13:45:50.679613+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:50.679613+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:50.679622+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:50.679632+00:00", "trade", 13.62, 700.0]
["2026-09-24T13:45:50.679632+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:50.679632+00:00", "trade", 13.62, 29.0]
["2026-09-24T13:45:50.679644+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679672+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679672+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679676+00:00", "trade", 13.62, 800.0]
["2026-09-24T13:45:50.679676+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:50.679679+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679694+00:00", "trade", 13.62, 28.0]
["2026-09-24T13:45:50.679714+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679775+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679785+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679785+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679842+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:50.679845+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679845+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:45:50.679857+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.679860+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:50.679860+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679866+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679895+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:50.679985+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.679985+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.680030+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.680045+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.680090+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.680165+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680165+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.680246+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:50.680281+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680291+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680291+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680291+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680296+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680311+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680316+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680371+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680411+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680441+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680441+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680521+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680526+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680556+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680556+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680647+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680647+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680712+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680812+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680842+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680842+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680843+00:00", "trade", 13.6245, 52.0]
["2026-09-24T13:45:50.680847+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680903+00:00", "trade", 13.62, 53.0]
["2026-09-24T13:45:50.680927+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680927+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680927+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.680963+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:50.680997+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.681030+00:00", "trade", 13.62, 58.0]
["2026-09-24T13:45:50.681114+00:00", "trade", 13.62, 52.0]
["2026-09-24T13:45:50.681168+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.681168+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.681208+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.681935+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.682165+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.682170+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.682170+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.682516+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.684511+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.684511+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.684962+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.685403+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.713024+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.719978+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:50.721098+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.731216+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:50.731216+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.731249+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:50.731249+00:00", "trade", 13.62, 714.0]
["2026-09-24T13:45:50.731252+00:00", "trade", 13.62, 86.0]
["2026-09-24T13:45:50.731773+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.731783+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.731848+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.731879+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.732164+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.732224+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.732265+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.732741+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.733132+00:00", "trade", 13.62, 700.0]
["2026-09-24T13:45:50.733142+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.780349+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.780399+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:50.780640+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:51.731723+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:51.731869+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:52.372498+00:00", "trade", 13.62, 800.0]
["2026-09-24T13:45:52.375837+00:00", "trade", 13.615, 110.0]
["2026-09-24T13:45:52.375837+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:52.375839+00:00", "trade", 13.615, 248.0]
["2026-09-24T13:45:52.375842+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:45:52.376014+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:52.376014+00:00", "trade", 13.615, 75.0]
["2026-09-24T13:45:52.376999+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:52.377079+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:52.377320+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:52.479954+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:52.819662+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:53.254771+00:00", "trade", 13.618, 11.0]
["2026-09-24T13:45:53.277520+00:00", "trade", 13.6177, 11.0]
["2026-09-24T13:45:53.985312+00:00", "trade", 13.615, 81.0]
["2026-09-24T13:45:54.156604+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.156717+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:54.156825+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:54.156987+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:45:54.157717+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.157737+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.158178+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162406+00:00", "trade", 13.62, 1971.0]
["2026-09-24T13:45:54.162427+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:54.162434+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:45:54.162434+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:45:54.162434+00:00", "trade", 13.62, 266.0]
["2026-09-24T13:45:54.162442+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:45:54.162442+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.162449+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:45:54.162449+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.162449+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:54.162452+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:54.162488+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.162494+00:00", "trade", 13.62, 80.0]
["2026-09-24T13:45:54.162498+00:00", "trade", 13.62, 80.0]
["2026-09-24T13:45:54.162498+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.162500+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:45:54.162500+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.162539+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162539+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162544+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162544+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162609+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162664+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162669+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162693+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:54.162696+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:45:54.162696+00:00", "trade", 13.62, 1348.0]
["2026-09-24T13:45:54.162701+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.162701+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:45:54.162701+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:45:54.162719+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162734+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162739+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162739+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162744+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162749+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.162754+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.162755+00:00", "trade", 13.615, 250.0]
["2026-09-24T13:45:54.162767+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.162795+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.162795+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.162795+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.162804+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.162804+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.162860+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162869+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162874+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162905+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162905+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162950+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162950+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162950+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162960+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162960+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162965+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162970+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162975+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162975+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.162980+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163030+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163050+00:00", "trade", 13.62, 1200.0]
["2026-09-24T13:45:54.163170+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163190+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163190+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163190+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163215+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163231+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163235+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163256+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163336+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163336+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163441+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.163447+00:00", "trade", 13.62, 44.0]
["2026-09-24T13:45:54.163450+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.163453+00:00", "trade", 13.62, 363.0]
["2026-09-24T13:45:54.163459+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:45:54.163521+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163576+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163656+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163797+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163977+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.163997+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.164123+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:54.164132+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.164137+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.164203+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.164443+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.164468+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.164609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.165020+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.165020+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.165466+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.165571+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.166092+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.168533+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.168869+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.171259+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.179409+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:45:54.193668+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.194620+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.263278+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.263770+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.263770+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.783456+00:00", "trade", 13.625, 350.0]
["2026-09-24T13:45:54.783468+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:45:54.783471+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:54.783475+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.783517+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:54.783517+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:45:54.783631+00:00", "trade", 13.625, 273.0]
["2026-09-24T13:45:54.783760+00:00", "trade", 13.625, 175.0]
["2026-09-24T13:45:54.783762+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.783811+00:00", "trade", 13.62, 711.0]
["2026-09-24T13:45:54.783811+00:00", "trade", 13.62, 1100.0]
["2026-09-24T13:45:54.783838+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.783838+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:54.783838+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.783842+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:45:54.783842+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:54.783850+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.783897+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.783988+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784033+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784319+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784419+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784449+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784449+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784459+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784639+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.784820+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.785000+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.785261+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.785612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.785612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.785612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.786088+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.786338+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:45:54.787916+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:45:54.787919+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:45:54.787919+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.787931+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:54.787934+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.787938+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:54.787938+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.788001+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.788004+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788006+00:00", "trade", 13.62, 260.0]
["2026-09-24T13:45:54.788009+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:45:54.788013+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788015+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:45:54.788025+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788178+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788191+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:45:54.788191+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788194+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:45:54.788198+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788203+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788214+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:45:54.788217+00:00", "trade", 13.62, 99.0]
["2026-09-24T13:45:54.788228+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788233+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788268+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788268+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788288+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788293+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788293+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788383+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788388+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788408+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788428+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788448+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788453+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788458+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788483+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788499+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788518+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788542+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788543+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788549+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788554+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788564+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:45:54.788566+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.788569+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788689+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788694+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788694+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788719+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788744+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788814+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788944+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.788944+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789100+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789140+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789180+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789205+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789205+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789245+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789250+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789541+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789581+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789661+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.789925+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:45:54.790453+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.790623+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.790884+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.797710+00:00", "trade", 13.615, 1700.0]
["2026-09-24T13:45:54.797722+00:00", "trade", 13.615, 1700.0]
["2026-09-24T13:45:54.798026+00:00", "trade", 13.615, 1700.0]
["2026-09-24T13:45:54.798210+00:00", "trade", 13.61, 51.0]
["2026-09-24T13:45:54.798216+00:00", "trade", 13.615, 1700.0]
["2026-09-24T13:45:54.798763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.798788+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.799259+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.805138+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:45:54.810152+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:45:54.810152+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:45:54.810157+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:45:54.810157+00:00", "trade", 13.61, 451.0]
["2026-09-24T13:45:54.810160+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:45:54.810160+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:45:54.810163+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:45:54.810319+00:00", "trade", 13.61, 340.0]
["2026-09-24T13:45:54.810322+00:00", "trade", 13.61, 800.0]
["2026-09-24T13:45:54.810390+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:45:54.810401+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:45:54.810426+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:45:54.810441+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:45:54.810449+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:45:54.810452+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:45:54.810455+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:45:54.810458+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:45:54.810461+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:45:54.810479+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:45:54.810479+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:45:54.810482+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:45:54.810485+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:45:54.810486+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:45:54.810518+00:00", "trade", 13.61, 2900.0]
["2026-09-24T13:45:54.810518+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:45:54.810518+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:45:54.810536+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810766+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810772+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810777+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810786+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810807+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810867+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.810927+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811107+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811107+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811147+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811223+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811308+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811348+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811508+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811699+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.811869+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.812856+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.813267+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.813748+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.815102+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.815498+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.816229+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.816270+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.832057+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.842512+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.842758+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.843199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.854485+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.854982+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.861623+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.861625+00:00", "trade", 13.61, 709.0]
["2026-09-24T13:45:54.861628+00:00", "trade", 13.61, 491.0]
["2026-09-24T13:45:54.862084+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.862144+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.863196+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.863672+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.864098+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.873762+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.880927+00:00", "trade", 13.605, 1281.0]
["2026-09-24T13:45:54.881478+00:00", "trade", 13.61, 519.0]
["2026-09-24T13:45:54.881490+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.881926+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.881971+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.885650+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.886091+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.886111+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.911541+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:54.928859+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:45:55.002137+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:45:55.019498+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:55.026859+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:45:55.053388+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:45:55.312375+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:55.312455+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:55.312921+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:55.324309+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:55.584969+00:00", "trade", 13.6063, 2.0]
["2026-09-24T13:45:55.862089+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:55.923104+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:57.604519+00:00", "trade", 13.605, 36.0]
["2026-09-24T13:45:57.613143+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:45:57.853196+00:00", "trade", 13.6207, 4.0]
["2026-09-24T13:45:58.566210+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:58.566250+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:45:59.293681+00:00", "trade", 13.6238, 3.0]
["2026-09-24T13:45:59.991802+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:00.583372+00:00", "trade", 13.6095, 1000.0]
["2026-09-24T13:46:00.833506+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:00.833947+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:02.519455+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:46:02.520491+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:02.521513+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:02.527349+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:46:02.527731+00:00", "trade", 13.605, 52.0]
["2026-09-24T13:46:03.141862+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:46:03.148222+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:03.647906+00:00", "trade", 13.61, 10250.0]
["2026-09-24T13:46:03.729707+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:03.729729+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.730315+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.758191+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.759129+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.827727+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.827729+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:03.827776+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:03.827782+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:03.828800+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.899984+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:03.951719+00:00", "trade", 13.6196, 4.0]
["2026-09-24T13:46:03.952275+00:00", "trade", 13.6196, 27.0]
["2026-09-24T13:46:03.954044+00:00", "trade", 13.6196, 3.0]
["2026-09-24T13:46:05.234886+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:05.235607+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:05.236199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:05.236254+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:05.236331+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:46:05.236365+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:05.236368+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:05.236368+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:05.236371+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:46:05.236371+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:05.236374+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:05.236405+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:05.236650+00:00", "trade", 13.61, 44.0]
["2026-09-24T13:46:05.236656+00:00", "trade", 13.61, 16.0]
["2026-09-24T13:46:05.236659+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:05.236662+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:05.236826+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:05.236834+00:00", "trade", 13.61, 6.0]
["2026-09-24T13:46:05.236840+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:05.236843+00:00", "trade", 13.61, 363.0]
["2026-09-24T13:46:05.236843+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:05.236847+00:00", "trade", 13.61, 93.0]
["2026-09-24T13:46:05.236849+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:46:05.236886+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:05.237056+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:05.237056+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:05.237081+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:05.237091+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237236+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237267+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237337+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237377+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237422+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237442+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237562+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237577+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237577+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237642+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237658+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237818+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237923+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237938+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.237963+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.238028+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.238419+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.239211+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.239211+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.239858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.241527+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.258683+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.289877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.289947+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.578409+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.649072+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.890391+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:05.935198+00:00", "trade", 13.6257, 100.0]
["2026-09-24T13:46:06.001726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.001737+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:06.002348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.005706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.005786+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.005946+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.017103+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.198799+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:06.258112+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:06.259775+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.260748+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.261229+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.261730+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.298106+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.298823+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:06.783662+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:07.052351+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:07.052351+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:46:07.052354+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:46:07.052357+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:07.298883+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:07.304699+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:07.310368+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:07.522280+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:07.812300+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:07.848998+00:00", "trade", 13.6198, 7.0]
["2026-09-24T13:46:08.020962+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.021122+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.021147+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.021884+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.022297+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.022300+00:00", "trade", 13.61, 8.0]
["2026-09-24T13:46:08.022345+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:08.022357+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:08.022469+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.022469+00:00", "trade", 13.61, 70.0]
["2026-09-24T13:46:08.022601+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:08.022604+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.022625+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:08.022637+00:00", "trade", 13.61, 220.0]
["2026-09-24T13:46:08.022637+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:08.022640+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.022644+00:00", "trade", 13.61, 1300.0]
["2026-09-24T13:46:08.022644+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:08.022814+00:00", "trade", 13.61, 622.0]
["2026-09-24T13:46:08.022820+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:08.022838+00:00", "trade", 13.61, 486.0]
["2026-09-24T13:46:08.023109+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.023115+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:08.023115+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:08.023115+00:00", "trade", 13.61, 691.0]
["2026-09-24T13:46:08.023118+00:00", "trade", 13.61, 1200.0]
["2026-09-24T13:46:08.023130+00:00", "trade", 13.61, 247.0]
["2026-09-24T13:46:08.023136+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:08.023169+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:08.023177+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.023223+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.023252+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.023479+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.023584+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:08.023688+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:08.023713+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:08.023769+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:08.023873+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:46:08.024032+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:08.024044+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:08.024124+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024140+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024165+00:00", "trade", 13.61, 247.0]
["2026-09-24T13:46:08.024165+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024167+00:00", "trade", 13.61, 53.0]
["2026-09-24T13:46:08.024345+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024505+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024646+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024646+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024676+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.024676+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.025202+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.025237+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.026084+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.026861+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.028360+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.028725+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.028796+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.073759+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:08.074810+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.075377+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.077201+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.077657+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.131360+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.131515+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.140322+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:08.140933+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:08.140935+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:08.176324+00:00", "trade", 13.615, 41.0]
["2026-09-24T13:46:08.201166+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:08.201181+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.201622+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.202018+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.218427+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.218888+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.306967+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:08.306998+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.307484+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.308697+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:08.390993+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.327627+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.344417+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.721198+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.721640+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.753912+00:00", "trade", 13.615, 159.0]
["2026-09-24T13:46:09.754087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.757765+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.758166+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:09.791480+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:46:09.833721+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:10.340187+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:46:10.433120+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:46:10.466517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.466958+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.467475+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.509150+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:46:10.509312+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:46:10.509336+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:46:10.695873+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.696154+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.696595+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.696705+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.697106+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.697106+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.739348+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:10.739642+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:10.739748+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:10.933478+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:10.933559+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:10.934311+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:11.035015+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:12.340913+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:12.799310+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:46:12.855443+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:12.999340+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:12.999375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:12.999581+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:12.999822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.000102+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.000182+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.000182+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.308521+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.308947+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.635951+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.636387+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:13.989026+00:00", "trade", 13.6186, 17.0]
["2026-09-24T13:46:14.649082+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:46:15.031076+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:15.352474+00:00", "trade", 13.6187, 1.0]
["2026-09-24T13:46:16.235123+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:16.528360+00:00", "trade", 13.62, 209.0]
["2026-09-24T13:46:16.528363+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:16.528381+00:00", "trade", 13.62, 216.0]
["2026-09-24T13:46:16.528395+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.528911+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.531261+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:16.532078+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.532534+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.533036+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.534469+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.538575+00:00", "trade", 13.615, 18.0]
["2026-09-24T13:46:16.539125+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.539611+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.594343+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:16.608783+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:16.610260+00:00", "trade", 13.615, 7.0]
["2026-09-24T13:46:16.695055+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:16.729473+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.771067+00:00", "trade", 13.6131, 70.0]
["2026-09-24T13:46:16.772410+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.772445+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.772887+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.794889+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.797888+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:16.797894+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.797915+00:00", "trade", 13.61, 175.0]
["2026-09-24T13:46:16.797919+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.797922+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:16.797924+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.797924+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:16.797927+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:16.797942+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:16.797982+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:16.797982+00:00", "trade", 13.61, 178.0]
["2026-09-24T13:46:16.798016+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798060+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:16.798060+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798066+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798069+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798117+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798122+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798172+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798192+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798198+00:00", "trade", 13.61, 47.0]
["2026-09-24T13:46:16.798202+00:00", "trade", 13.61, 486.0]
["2026-09-24T13:46:16.798202+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798205+00:00", "trade", 13.61, 622.0]
["2026-09-24T13:46:16.798207+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798210+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798210+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798210+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:16.798213+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:46:16.798213+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:16.798232+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798246+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798247+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798262+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798262+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798277+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:16.798277+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798280+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798280+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798325+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798337+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:16.798342+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:16.798347+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:16.798352+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:16.798354+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:46:16.798357+00:00", "trade", 13.61, 197.0]
["2026-09-24T13:46:16.798357+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:16.798364+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798364+00:00", "trade", 13.61, 118.0]
["2026-09-24T13:46:16.798369+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798369+00:00", "trade", 13.61, 202.0]
["2026-09-24T13:46:16.798369+00:00", "trade", 13.61, 56.0]
["2026-09-24T13:46:16.798369+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:16.798372+00:00", "trade", 13.61, 290.0]
["2026-09-24T13:46:16.798417+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:16.798472+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798478+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798483+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798487+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:46:16.798487+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798493+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798493+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798502+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:16.798502+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798508+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798508+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798528+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798563+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798580+00:00", "trade", 13.61, 36.0]
["2026-09-24T13:46:16.798583+00:00", "trade", 13.61, 46.0]
["2026-09-24T13:46:16.798583+00:00", "trade", 13.61, 46.0]
["2026-09-24T13:46:16.798589+00:00", "trade", 13.61, 118.0]
["2026-09-24T13:46:16.798589+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798592+00:00", "trade", 13.61, 118.0]
["2026-09-24T13:46:16.798595+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:46:16.798595+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:46:16.798608+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798658+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798715+00:00", "trade", 13.61, 247.0]
["2026-09-24T13:46:16.798748+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.798754+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:16.798758+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798768+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798773+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798778+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798808+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798828+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798828+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:16.798858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798886+00:00", "trade", 13.61, 286.0]
["2026-09-24T13:46:16.798933+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798939+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.798979+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799039+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799054+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799085+00:00", "trade", 13.61, 1500.0]
["2026-09-24T13:46:16.799174+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799179+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799204+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799255+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799274+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799284+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799294+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799325+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799335+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799371+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.799374+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:16.799374+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:16.799375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799380+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799400+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799405+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799455+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799575+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799695+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.799776+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.852311+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.852752+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.852792+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.899824+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.900240+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.935604+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:16.937659+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:16.938100+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.009445+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.019636+00:00", "trade", 13.62, 84.0]
["2026-09-24T13:46:17.019636+00:00", "trade", 13.62, 16.0]
["2026-09-24T13:46:17.019649+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.020125+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.020150+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.020155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.020411+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.020641+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.021117+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.093934+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:17.105307+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:17.105318+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.105794+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.105834+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.106586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.166078+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:17.166092+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.166574+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.563624+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.564215+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:17.564235+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.072660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.096071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.386569+00:00", "trade", 13.6182, 5.0]
["2026-09-24T13:46:18.389612+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:18.397378+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.397919+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.833661+00:00", "trade", 13.6183, 300.0]
["2026-09-24T13:46:18.901250+00:00", "trade", 13.62, 84.0]
["2026-09-24T13:46:18.901265+00:00", "trade", 13.62, 16.0]
["2026-09-24T13:46:18.901297+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.901803+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:18.912704+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:19.012452+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:46:19.118930+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:19.352982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:19.853473+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:19.854030+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:20.301675+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:20.301680+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:20.374811+00:00", "trade", 13.6241, 100.0]
["2026-09-24T13:46:20.914876+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:20.991080+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:46:21.048077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:21.879064+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:22.223619+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:22.983619+00:00", "trade", 13.615, 7.0]
["2026-09-24T13:46:22.984225+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:22.984686+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:22.986208+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:23.276991+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:23.278234+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:24.673010+00:00", "trade", 13.6214, 3.0]
["2026-09-24T13:46:24.767579+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:24.944064+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:26.815212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:26.815659+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:26.944352+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:46:26.944951+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:26.945028+00:00", "trade", 13.615, 74.0]
["2026-09-24T13:46:26.945422+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:26.945873+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:26.949834+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:27.008004+00:00", "trade", 13.615, 8.0]
["2026-09-24T13:46:27.224446+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229130+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:46:27.229154+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:46:27.229157+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:27.229163+00:00", "trade", 13.62, 35.0]
["2026-09-24T13:46:27.229163+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:27.229232+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:27.229232+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:27.229235+00:00", "trade", 13.62, 21.0]
["2026-09-24T13:46:27.229235+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:46:27.229238+00:00", "trade", 13.62, 36.0]
["2026-09-24T13:46:27.229244+00:00", "trade", 13.62, 32.0]
["2026-09-24T13:46:27.229247+00:00", "trade", 13.62, 129.0]
["2026-09-24T13:46:27.229273+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229278+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229283+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229283+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229288+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229292+00:00", "trade", 13.62, 2250.0]
["2026-09-24T13:46:27.229373+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229373+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:27.229453+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:27.229458+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:27.229503+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:27.229679+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:27.229764+00:00", "trade", 13.62, 350.0]
["2026-09-24T13:46:27.229789+00:00", "trade", 13.62, 184.0]
["2026-09-24T13:46:27.229789+00:00", "trade", 13.62, 1600.0]
["2026-09-24T13:46:27.229791+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:46:27.229791+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:27.229828+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:27.229834+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229839+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229889+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.229904+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230120+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230150+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230320+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230350+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230350+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230406+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230441+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230441+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230456+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.230476+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.238560+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:27.241131+00:00", "trade", 13.62, 9.0]
["2026-09-24T13:46:27.267043+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.311652+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.312178+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.312662+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.313141+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.313547+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.313983+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.314410+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.314801+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.315197+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.315546+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.315931+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:27.481127+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.482335+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.482796+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.538594+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:27.558953+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:28.156859+00:00", "trade", 13.625, 12.0]
["2026-09-24T13:46:28.319756+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.325437+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.334158+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.341342+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.346809+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.353470+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.357755+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.361592+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.367735+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.373473+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:28.911181+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:29.081962+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:46:29.378988+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:29.384416+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:29.389598+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:29.396457+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:29.400571+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:29.991813+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.138094+00:00", "trade", 13.6179, 10.0]
["2026-09-24T13:46:30.213730+00:00", "trade", 13.6179, 37.0]
["2026-09-24T13:46:30.409086+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.513349+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.523347+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:46:30.602396+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.603819+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.605629+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.606105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.606581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:30.614425+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.614428+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:30.614434+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.614437+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.614440+00:00", "trade", 13.62, 202.0]
["2026-09-24T13:46:30.614440+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.614443+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:46:30.614443+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:46:30.614491+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:30.614521+00:00", "trade", 13.62, 639.0]
["2026-09-24T13:46:30.614581+00:00", "trade", 13.62, 92.0]
["2026-09-24T13:46:30.614587+00:00", "trade", 13.62, 36.0]
["2026-09-24T13:46:30.614590+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:46:30.614690+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:30.614717+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:30.614719+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:30.614722+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:30.614725+00:00", "trade", 13.62, 286.0]
["2026-09-24T13:46:30.614725+00:00", "trade", 13.62, 347.0]
["2026-09-24T13:46:30.614735+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:30.614744+00:00", "trade", 13.62, 367.0]
["2026-09-24T13:46:30.614756+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:30.614756+00:00", "trade", 13.62, 369.0]
["2026-09-24T13:46:30.614759+00:00", "trade", 13.62, 693.0]
["2026-09-24T13:46:30.614759+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:30.614770+00:00", "trade", 13.62, 693.0]
["2026-09-24T13:46:30.614794+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:30.614794+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:30.614798+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:30.614856+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.614876+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.614949+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.614991+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:30.614996+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:30.615014+00:00", "trade", 13.62, 32.0]
["2026-09-24T13:46:30.615016+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:30.615016+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615086+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615136+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615227+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615246+00:00", "trade", 13.62, 256.0]
["2026-09-24T13:46:30.615273+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.615332+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615396+00:00", "trade", 13.615, 36.0]
["2026-09-24T13:46:30.615429+00:00", "trade", 13.615, 64.0]
["2026-09-24T13:46:30.615487+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615547+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615592+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615638+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615638+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615653+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615883+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.615963+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.616013+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.616129+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.616294+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.616700+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.616700+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.617281+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.617572+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.617748+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.617883+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.618023+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.620534+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.689528+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.689969+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.697191+00:00", "trade", 13.615, 9000.0]
["2026-09-24T13:46:30.711360+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.829193+00:00", "trade", 13.6101, 25000.0]
["2026-09-24T13:46:30.906841+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.907601+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:30.907606+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:30.907606+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.907610+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:46:30.907610+00:00", "trade", 13.61, 73.0]
["2026-09-24T13:46:30.907610+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:30.907613+00:00", "trade", 13.61, 73.0]
["2026-09-24T13:46:30.907678+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.907761+00:00", "trade", 13.615, 73.0]
["2026-09-24T13:46:30.907764+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.907767+00:00", "trade", 13.61, 73.0]
["2026-09-24T13:46:30.907868+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.907868+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.907893+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.907896+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:30.907938+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:30.907944+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:30.907950+00:00", "trade", 13.61, 683.0]
["2026-09-24T13:46:30.907954+00:00", "trade", 13.61, 514.0]
["2026-09-24T13:46:30.907954+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:30.907959+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:30.907974+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:30.907992+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:30.908003+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908010+00:00", "trade", 13.615, 27.0]
["2026-09-24T13:46:30.908199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908204+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908204+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908219+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908224+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908299+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908326+00:00", "trade", 13.61, 146.0]
["2026-09-24T13:46:30.908341+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:30.908347+00:00", "trade", 13.61, 146.0]
["2026-09-24T13:46:30.908347+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:30.908347+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:30.908350+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:30.908404+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:30.908437+00:00", "trade", 13.61, 299.0]
["2026-09-24T13:46:30.908443+00:00", "trade", 13.61, 242.0]
["2026-09-24T13:46:30.908443+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.908444+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908469+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908570+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.908579+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.908585+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:30.908585+00:00", "trade", 13.61, 1100.0]
["2026-09-24T13:46:30.908591+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.908591+00:00", "trade", 13.61, 689.0]
["2026-09-24T13:46:30.908595+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:30.908600+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:30.908600+00:00", "trade", 13.61, 303.0]
["2026-09-24T13:46:30.908600+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:30.908600+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908604+00:00", "trade", 13.61, 62.0]
["2026-09-24T13:46:30.908604+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:30.908630+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908640+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:30.908705+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.908710+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.908730+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.908826+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.908840+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.908855+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:30.908931+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.908956+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.908961+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909006+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909027+00:00", "trade", 13.61, 54.0]
["2026-09-24T13:46:30.909236+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909312+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909312+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909312+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909312+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909362+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909362+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909362+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909402+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909432+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909642+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.909983+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.910098+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.910437+00:00", "trade", 13.61, 1100.0]
["2026-09-24T13:46:30.911021+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.912635+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:30.912638+00:00", "trade", 13.62, 1825.0]
["2026-09-24T13:46:30.912664+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913040+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913105+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913121+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913321+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913762+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.913762+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.914404+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.914404+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:30.917922+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:30.918523+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.009876+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.025413+00:00", "trade", 13.62, 675.0]
["2026-09-24T13:46:31.025416+00:00", "trade", 13.62, 671.0]
["2026-09-24T13:46:31.025416+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:31.025431+00:00", "trade", 13.62, 54.0]
["2026-09-24T13:46:31.025438+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.025919+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.025999+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.026029+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.026220+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.026220+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.026706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.027147+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.053931+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.054407+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.125891+00:00", "trade", 13.62, 146.0]
["2026-09-24T13:46:31.125903+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:31.125903+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:31.125906+00:00", "trade", 13.62, 754.0]
["2026-09-24T13:46:31.125907+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.126423+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.126423+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.129115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.168233+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.169035+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.241297+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:31.241307+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.241753+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.241828+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.245301+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.251963+00:00", "trade", 13.615, 2082.0]
["2026-09-24T13:46:31.254928+00:00", "trade", 13.615, 918.0]
["2026-09-24T13:46:31.330163+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.330164+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:31.331617+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.333168+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:31.333180+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.335220+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.433081+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:31.433083+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.433609+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.434070+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.523127+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:31.523137+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.601271+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:31.601303+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.615081+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:31.615673+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.390883+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.401408+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.465465+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.465671+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.466623+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.467109+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.467500+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.468633+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477138+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477308+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477333+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477349+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477379+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477394+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:46:32.477504+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477795+00:00", "trade", 13.62, 146.0]
["2026-09-24T13:46:32.477798+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:32.477798+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:46:32.477830+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477875+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477879+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:32.477880+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477885+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477885+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477925+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477950+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.477955+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477960+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477970+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.477970+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478276+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478279+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:32.478279+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:46:32.478281+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478306+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478348+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:32.478351+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478366+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478376+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:46:32.478426+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478451+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478451+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478511+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478617+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478622+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478692+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478762+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478792+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478887+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.478947+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.479058+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.479058+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.479233+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.481112+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.481153+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.481954+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.482426+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.486515+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.487077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.515324+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.517330+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:32.542734+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.560922+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.560977+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.561363+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:32.581147+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:32.581150+00:00", "trade", 13.61, 1100.0]
["2026-09-24T13:46:32.581153+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581166+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581166+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.581168+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:32.581172+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581202+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:32.581232+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:32.581307+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:32.581310+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:46:32.581313+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581331+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.581331+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:46:32.581331+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:32.581337+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581337+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.581337+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.581452+00:00", "trade", 13.61, 303.0]
["2026-09-24T13:46:32.581455+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581460+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:32.581460+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:32.581460+00:00", "trade", 13.61, 356.0]
["2026-09-24T13:46:32.581485+00:00", "trade", 13.61, 695.0]
["2026-09-24T13:46:32.581485+00:00", "trade", 13.61, 695.0]
["2026-09-24T13:46:32.581487+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581487+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581491+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581514+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:32.581514+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:32.581518+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.581518+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:32.581520+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:32.581582+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581582+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581647+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.581687+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.581732+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581787+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581832+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581912+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581962+00:00", "trade", 13.61, 260.0]
["2026-09-24T13:46:32.581987+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:32.581992+00:00", "trade", 13.61, 260.0]
["2026-09-24T13:46:32.581992+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582018+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582018+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582103+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582218+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582464+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582504+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582544+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582584+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582600+00:00", "trade", 13.61, 696.0]
["2026-09-24T13:46:32.582600+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:32.582603+00:00", "trade", 13.61, 1354.0]
["2026-09-24T13:46:32.582624+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.582687+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.582704+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.583080+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.583626+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.584689+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.584744+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.586659+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.587155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.597108+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.678369+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:32.678417+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.678898+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.682131+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.703667+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.732235+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.732248+00:00", "trade", 13.61, 700.0]
["2026-09-24T13:46:32.732756+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.733117+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.733117+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.733638+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.777478+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.830850+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.830853+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.830904+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:32.831401+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.832308+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.836864+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.836949+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.916003+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:32.916013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:32.938738+00:00", "trade", 13.6095, 5.0]
["2026-09-24T13:46:33.287817+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:46:33.290148+00:00", "trade", 13.6, 127.0]
["2026-09-24T13:46:33.452507+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:46:33.470529+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:46:33.552104+00:00", "trade", 13.6086, 5.0]
["2026-09-24T13:46:33.628234+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:33.629160+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:34.416815+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:35.518740+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:35.518972+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:35.518993+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:35.519008+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:35.519013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:35.519113+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:35.519168+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:35.519168+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:35.519228+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:35.519283+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519293+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519389+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519404+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519414+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519419+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519419+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519619+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519654+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519699+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.519760+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.520341+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.551986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.552422+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.552497+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.552913+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:35.861403+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:36.050944+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:37.211792+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:37.264131+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:38.926541+00:00", "trade", 13.6137, 1.0]
["2026-09-24T13:46:39.072310+00:00", "trade", 13.614, 36.0]
["2026-09-24T13:46:39.702276+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:39.773085+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:39.848542+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:39.967023+00:00", "trade", 13.615, 89.0]
["2026-09-24T13:46:40.363865+00:00", "trade", 13.6161, 2.0]
["2026-09-24T13:46:40.385863+00:00", "trade", 13.6161, 1.0]
["2026-09-24T13:46:40.680302+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:41.579779+00:00", "trade", 13.6161, 1.0]
["2026-09-24T13:46:41.581860+00:00", "trade", 13.615, 36.0]
["2026-09-24T13:46:41.583822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:41.601594+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.077683+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:46:42.298959+00:00", "trade", 13.61, 1800.0]
["2026-09-24T13:46:42.299988+00:00", "trade", 13.61, 242.0]
["2026-09-24T13:46:42.299990+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300069+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:42.300147+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300153+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300207+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300227+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300257+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300262+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300279+00:00", "trade", 13.615, 64.0]
["2026-09-24T13:46:42.300282+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:42.300285+00:00", "trade", 13.61, 36.0]
["2026-09-24T13:46:42.300309+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:42.300333+00:00", "trade", 13.61, 224.0]
["2026-09-24T13:46:42.300333+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:42.300337+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:46:42.300337+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300340+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300340+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300342+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:42.300342+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300347+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300399+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:42.300402+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300418+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300422+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300454+00:00", "trade", 13.61, 199.0]
["2026-09-24T13:46:42.300483+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300493+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300532+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:42.300538+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300544+00:00", "trade", 13.61, 74.0]
["2026-09-24T13:46:42.300547+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:42.300547+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300548+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.300550+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:42.300553+00:00", "trade", 13.61, 68.0]
["2026-09-24T13:46:42.300598+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.300603+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300603+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300613+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300633+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300653+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300668+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300683+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300718+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300718+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300763+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300769+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300769+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300849+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300879+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300896+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:42.300896+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:42.300899+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.300909+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300949+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.300999+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.301009+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.301039+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.301190+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.301193+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.301217+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.301229+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:42.301232+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.301254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301265+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301280+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301285+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301290+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301335+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301370+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301402+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:46:42.301407+00:00", "trade", 13.61, 48.0]
["2026-09-24T13:46:42.301407+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:42.301416+00:00", "trade", 13.61, 27.0]
["2026-09-24T13:46:42.301420+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301470+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301505+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301525+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301545+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301645+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:42.301826+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.301946+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.302026+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.302182+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.302227+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.302417+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.303430+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.305900+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.307229+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.340007+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:42.343139+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.382717+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:42.382720+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:46:42.411301+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.457502+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:42.458148+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:42.481394+00:00", "trade", 13.615, 2963.0]
["2026-09-24T13:46:42.484452+00:00", "trade", 13.615, 1237.0]
["2026-09-24T13:46:42.502889+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:42.571365+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:42.571465+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:42.626351+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:46:42.715104+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:44.448720+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:44.449025+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:44.449032+00:00", "trade", 13.61, 224.0]
["2026-09-24T13:46:44.449034+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:44.449043+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:44.449046+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:44.449161+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:44.449188+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:46:44.449272+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:44.449287+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:44.449307+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:44.449321+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:44.449321+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:44.449322+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:44.449323+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:44.449350+00:00", "trade", 13.61, 680.0]
["2026-09-24T13:46:44.449350+00:00", "trade", 13.61, 676.0]
["2026-09-24T13:46:44.449353+00:00", "trade", 13.61, 1100.0]
["2026-09-24T13:46:44.449368+00:00", "trade", 13.61, 676.0]
["2026-09-24T13:46:44.449377+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:44.449397+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449422+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449613+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449628+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449633+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449803+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449848+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449864+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:44.449898+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449903+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.449988+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450044+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450084+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450109+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450114+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450304+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450359+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.450520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.490936+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.704504+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.734576+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.801518+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:46:44.808248+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:44.808271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.808742+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.808747+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.809199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.845069+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.875883+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.875885+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:44.876373+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.895143+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.936058+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:44.936081+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.936557+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.936963+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:44.971107+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:46:45.584516+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:46:45.586167+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:46:45.594767+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:46:45.621429+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:46:45.621438+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:46:45.621462+00:00", "trade", 13.605, 73.0]
["2026-09-24T13:46:45.621495+00:00", "trade", 13.6, 73.0]
["2026-09-24T13:46:45.621594+00:00", "trade", 13.605, 8622.0]
["2026-09-24T13:46:45.684831+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:46:45.794599+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.123822+00:00", "trade", 13.6, 19881.0]
["2026-09-24T13:46:46.609984+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728045+00:00", "trade", 13.61, 278.0]
["2026-09-24T13:46:46.728047+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:46:46.728047+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:46:46.728050+00:00", "trade", 13.61, 1322.0]
["2026-09-24T13:46:46.728060+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728141+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728216+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728221+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728331+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728336+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728476+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728491+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:46.728542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728567+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728707+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728807+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728882+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.728947+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729103+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729244+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729328+00:00", "trade", 13.61, 2250.0]
["2026-09-24T13:46:46.729329+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729333+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.729569+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.730226+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.730321+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.735543+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.760242+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.762786+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:46:46.772697+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.810742+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.810747+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:46.810751+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:46:46.810751+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:46.811028+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.811309+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.811502+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:46:46.811504+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.811514+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.811960+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.812291+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.867718+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.900297+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:46:46.900320+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.994725+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:46.994728+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:46.994755+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:47.184224+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:46:47.184793+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.184812+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.185770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.214623+00:00", "trade", 13.6158, 3.0]
["2026-09-24T13:46:47.215982+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.342668+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.346497+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.354421+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.354932+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.550002+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:47.550428+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:48.160610+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:48.160610+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:48.161041+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:48.465511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:48.467360+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.040735+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.041176+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.041973+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.045576+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.315492+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:46:49.316015+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.387314+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.560001+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:46:49.577953+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.839055+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:49.839912+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.115568+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.116044+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.122352+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:46:50.122925+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.123000+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.132333+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.143735+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.143760+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.144171+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.144206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.144692+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.236405+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.926026+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.928457+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.928738+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.929149+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.929871+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.930151+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:50.930307+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:51.344643+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:51.603617+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:46:51.614311+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:46:52.143122+00:00", "trade", 13.6001, 161.0]
["2026-09-24T13:46:52.225118+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:46:52.308065+00:00", "trade", 13.605, 41.0]
["2026-09-24T13:46:52.359186+00:00", "trade", 13.605, 9000.0]
["2026-09-24T13:46:52.656901+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.658991+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.762106+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.765171+00:00", "trade", 13.61, 48.0]
["2026-09-24T13:46:52.765309+00:00", "trade", 13.61, 129.0]
["2026-09-24T13:46:52.765312+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:52.765369+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.765389+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.769364+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.769454+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.840723+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:46:52.840723+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.840726+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:46:52.840774+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:52.840774+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.840786+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:52.841110+00:00", "trade", 13.61, 70.0]
["2026-09-24T13:46:52.841120+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:46:52.841123+00:00", "trade", 13.61, 5599.0]
["2026-09-24T13:46:52.841156+00:00", "trade", 13.61, 77.0]
["2026-09-24T13:46:52.841275+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:52.841276+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:52.841280+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:52.841305+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:52.841310+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:52.841355+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:52.841455+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:46:52.841490+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841686+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841691+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841691+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841691+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841696+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841696+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841696+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841716+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841808+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:46:52.841811+00:00", "trade", 13.61, 1027.0]
["2026-09-24T13:46:52.841811+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.841829+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:46:52.841936+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.842077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.842132+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.842212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.842212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.842247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.842718+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.843691+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.843771+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.845054+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.882453+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:46:52.882463+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.882468+00:00", "trade", 13.61, 681.0]
["2026-09-24T13:46:52.882468+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:46:52.882471+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:46:52.882492+00:00", "trade", 13.61, 1950.0]
["2026-09-24T13:46:52.883220+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:52.883345+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.883465+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.883781+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.883826+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.884212+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.890342+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.894403+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:52.894443+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:52.906510+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:46:52.906510+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:46:52.919822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.921912+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.922353+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:52.943804+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.069642+00:00", "trade", 13.615, 180.0]
["2026-09-24T13:46:53.170508+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:53.170511+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:53.170511+00:00", "trade", 13.62, 696.0]
["2026-09-24T13:46:53.170545+00:00", "trade", 13.62, 4.0]
["2026-09-24T13:46:53.170558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.170995+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.171030+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.171080+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.171080+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.171115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.171155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.171270+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.176748+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.195247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.197447+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.231960+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.231966+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:53.232767+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.232784+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:53.234496+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.237385+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:46:53.316341+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:53.316350+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.411271+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.411306+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.738089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.841896+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:53.920163+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:54.057324+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:54.175446+00:00", "trade", 13.6129, 80.0]
["2026-09-24T13:46:54.696996+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.110967+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:55.111532+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:55.111536+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:46:55.111536+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:46:55.111550+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:55.111879+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.111899+00:00", "trade", 13.62, 1196.0]
["2026-09-24T13:46:55.111911+00:00", "trade", 13.62, 696.0]
["2026-09-24T13:46:55.111914+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:55.111914+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:46:55.111918+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:46:55.111920+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:55.111920+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:46:55.111923+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:55.111935+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:46:55.111979+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.112004+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.112059+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.112079+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.112340+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.112591+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.112946+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.113067+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.113307+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.113332+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.113332+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.113778+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.114254+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.116906+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.117071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.197032+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:55.197057+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.197122+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:55.197137+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.197483+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.197483+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.197533+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.214801+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:46:55.215821+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.280384+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:55.280385+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.280831+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.338151+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:55.338173+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.338664+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.426042+00:00", "trade", 13.62, 77.0]
["2026-09-24T13:46:55.426042+00:00", "trade", 13.62, 23.0]
["2026-09-24T13:46:55.426087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.426653+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.427089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.427129+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.529087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.537703+00:00", "trade", 13.6183, 4000.0]
["2026-09-24T13:46:55.619489+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:55.619507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.620354+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.718175+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:55.718217+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.718698+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.719024+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.828679+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:46:55.933782+00:00", "trade", 13.615, 4000.0]
["2026-09-24T13:46:55.988503+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:46:55.988515+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.989488+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:55.989778+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:56.066933+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:56.066942+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:56.067418+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.068586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.069052+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.221050+00:00", "trade", 13.6138, 1.0]
["2026-09-24T13:46:57.703928+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.724505+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:46:57.725139+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.725334+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.725820+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.732962+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.758628+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.759129+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.759591+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:57.761589+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:57.767736+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:46:57.878598+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:46:57.878609+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:58.047977+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:58.100153+00:00", "trade", 13.6186, 5.0]
["2026-09-24T13:46:58.414630+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:58.415582+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:58.416088+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:58.424658+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:58.829311+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:46:59.484812+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:46:59.767931+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:46:59.935520+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:46:59.991828+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:00.999522+00:00", "trade", 13.618, 110.0]
["2026-09-24T13:47:01.827825+00:00", "trade", 13.615, 6.0]
["2026-09-24T13:47:02.348743+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:47:02.349660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.455572+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.486702+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:47:02.684408+00:00", "trade", 13.62, 900.0]
["2026-09-24T13:47:02.784537+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.856652+00:00", "trade", 13.615, 311.0]
["2026-09-24T13:47:02.856655+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:47:02.856727+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.856898+00:00", "trade", 13.615, 285.0]
["2026-09-24T13:47:02.856898+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:47:02.856901+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.857560+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:47:02.857624+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.872641+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.872710+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.872716+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.872719+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:47:02.873271+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.873271+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.875407+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:47:02.875742+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.875837+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:47:02.875867+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.875930+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.875983+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.876006+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:47:02.876088+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.876342+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:47:02.876389+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.877030+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.877060+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.877110+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.878574+00:00", "trade", 13.61, 1000.0]
["2026-09-24T13:47:02.878574+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878580+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878580+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:47:02.878580+00:00", "trade", 13.61, 77.0]
["2026-09-24T13:47:02.878583+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:47:02.878583+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878586+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:02.878586+00:00", "trade", 13.61, 84.0]
["2026-09-24T13:47:02.878589+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:47:02.878736+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:47:02.878742+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878748+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878784+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:47:02.878844+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:47:02.878844+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:47:02.878854+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:47:02.878861+00:00", "trade", 13.61, 60.0]
["2026-09-24T13:47:02.878861+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878866+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:47:02.878866+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:47:02.878869+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:47:02.878869+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:47:02.878891+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:47:02.878891+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:47:02.878896+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:47:02.878896+00:00", "trade", 13.61, 689.0]
["2026-09-24T13:47:02.878902+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878905+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:47:02.878935+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.878955+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:47:02.879005+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:47:02.879015+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879058+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:47:02.879170+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879175+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879175+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879180+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879180+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879180+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879180+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879190+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879195+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879261+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879344+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.879416+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879416+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879451+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879584+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.879611+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879651+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879671+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.879705+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.880072+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.880348+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.880433+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.880664+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.881103+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:47:02.882593+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.882984+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.884750+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:47:02.885162+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.885195+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.886182+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.890678+00:00", "trade", 13.605, 400.0]
["2026-09-24T13:47:02.897805+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:02.898863+00:00", "trade", 13.605, 500.0]
["2026-09-24T13:47:02.899479+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.903296+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.910835+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:47:02.913642+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.913875+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.913884+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.914061+00:00", "trade", 13.605, 400.0]
["2026-09-24T13:47:02.914386+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.914905+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.914965+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.915361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:02.916356+00:00", "trade", 13.605, 700.0]
["2026-09-24T13:47:02.918019+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.920331+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:02.929879+00:00", "trade", 13.605, 900.0]
["2026-09-24T13:47:03.020226+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.026912+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.084444+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.084459+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.084499+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.084579+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:47:03.368580+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.467465+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:03.929806+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:04.258202+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:04.480035+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:04.991363+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:47:05.587439+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:47:05.587619+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:47:05.587676+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:05.587824+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:05.587860+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:05.608778+00:00", "trade", 13.6109, 1.0]
["2026-09-24T13:47:05.646193+00:00", "trade", 13.605, 8100.0]
["2026-09-24T13:47:07.092924+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:07.523796+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:47:07.528195+00:00", "trade", 13.6, 104.0]
["2026-09-24T13:47:07.578192+00:00", "trade", 13.605, 9.0]
["2026-09-24T13:47:08.063180+00:00", "trade", 13.605, 110.0]
["2026-09-24T13:47:08.083235+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:47:08.758137+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:47:08.758739+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.759185+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.760702+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:47:08.760723+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.760779+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761164+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761285+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761290+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761585+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761661+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761811+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.761856+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.762783+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:08.930574+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:08.930798+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.272301+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.481295+00:00", "trade", 13.6064, 4000.0]
["2026-09-24T13:47:09.551353+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:47:09.551380+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:47:09.551380+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:47:09.551400+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.551886+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.552052+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.552052+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.552242+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.552528+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.578209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.644289+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:09.644311+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.644752+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.700455+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.700635+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.769620+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.769622+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:09.769622+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:47:09.769676+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:09.769682+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:47:09.770672+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.770707+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.770807+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.827091+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:09.866332+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:09.866340+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.024220+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.024341+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.025338+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.025754+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.026170+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.026716+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.560347+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.560843+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.561128+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.561595+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:10.562041+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:11.551813+00:00", "trade", 13.6139, 3.0]
["2026-09-24T13:47:11.552889+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:11.634989+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:12.072397+00:00", "trade", 13.605, 4000.0]
["2026-09-24T13:47:12.338672+00:00", "trade", 13.605, 277.0]
["2026-09-24T13:47:12.368241+00:00", "trade", 13.6095, 18.0]
["2026-09-24T13:47:12.455256+00:00", "trade", 13.61, 89.0]
["2026-09-24T13:47:12.455290+00:00", "trade", 13.61, 211.0]
["2026-09-24T13:47:12.455307+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:12.456143+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:12.494279+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:12.519071+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:47:12.519083+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.055660+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.055700+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.056101+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.056126+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.620785+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:47:13.620788+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:47:13.620792+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:47:13.621277+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.621763+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:13.991526+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:47:14.688136+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.694937+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.814752+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.905996+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.905999+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:47:14.906002+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906002+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:47:14.906014+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:47:14.906090+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:47:14.906093+00:00", "trade", 13.6, 22.0]
["2026-09-24T13:47:14.906095+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906099+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906103+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:14.906103+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:47:14.906105+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:47:14.906107+00:00", "trade", 13.6, 280.0]
["2026-09-24T13:47:14.906114+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.906132+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:47:14.906135+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:47:14.906138+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:14.906142+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:47:14.906142+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:14.906144+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.906175+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.906230+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.906235+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:47:14.906256+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:47:14.906256+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906261+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906261+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:14.906267+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.906267+00:00", "trade", 13.6, 515.0]
["2026-09-24T13:47:14.906273+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:47:14.906280+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:47:14.906325+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:47:14.906330+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906340+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906345+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906350+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906350+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906355+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906425+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906430+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906430+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906450+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906485+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906581+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906595+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:47:14.906651+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906656+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906656+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906661+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906661+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906691+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906726+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906736+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906741+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906781+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906901+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.906921+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907017+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907102+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907102+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907142+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907172+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907172+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907190+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:14.907212+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907212+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907252+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.907342+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.909358+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:47:14.910806+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.938511+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.957536+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.957545+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.957548+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:47:14.957548+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:14.957582+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958028+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958068+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958108+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958279+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958394+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958424+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958574+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958594+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.958845+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:14.979519+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.003356+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.007170+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.007200+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.007471+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.007791+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.009455+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.010793+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.030054+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.047907+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.205021+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.255616+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.559745+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.559835+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:15.560346+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:16.554999+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:16.555465+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:16.568190+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:47:16.705703+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:17.237884+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:17.575020+00:00", "trade", 13.59, 2496.0]
["2026-09-24T13:47:17.668572+00:00", "trade", 13.6133, 300.0]
["2026-09-24T13:47:18.088916+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:47:18.092031+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:47:18.247693+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:18.432282+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:19.102562+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132503+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132808+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.132811+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:47:19.132811+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:47:19.132814+00:00", "trade", 13.59, 700.0]
["2026-09-24T13:47:19.132814+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.132859+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132874+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132919+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132944+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132944+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132954+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.132956+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:47:19.132959+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:19.133016+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:47:19.133024+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133055+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133094+00:00", "trade", 13.59, 30.0]
["2026-09-24T13:47:19.133097+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:47:19.133100+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133112+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:19.133115+00:00", "trade", 13.595, 1600.0]
["2026-09-24T13:47:19.133127+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:47:19.133176+00:00", "trade", 13.59, 1000.0]
["2026-09-24T13:47:19.133180+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133181+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:19.133184+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:47:19.133184+00:00", "trade", 13.59, 218.0]
["2026-09-24T13:47:19.133187+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:47:19.133187+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:47:19.133280+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:47:19.133300+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133301+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:47:19.133304+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133310+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133347+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133360+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133446+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133466+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133491+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133541+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133576+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133591+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133591+00:00", "trade", 13.59, 182.0]
["2026-09-24T13:47:19.133591+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133596+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133596+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133599+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133599+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133599+00:00", "trade", 13.59, 199.0]
["2026-09-24T13:47:19.133602+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133608+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133614+00:00", "trade", 13.59, 182.0]
["2026-09-24T13:47:19.133616+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133621+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133621+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133626+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133636+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133676+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133678+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:19.133680+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133681+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:47:19.133683+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133697+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:47:19.133716+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:47:19.133725+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133752+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:47:19.133771+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133779+00:00", "trade", 13.59, 213.0]
["2026-09-24T13:47:19.133782+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133787+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133796+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133840+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133840+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.133845+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133845+00:00", "trade", 13.59, 681.0]
["2026-09-24T13:47:19.133845+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133851+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133867+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133882+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133882+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133887+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133887+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.133888+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:47:19.133891+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:47:19.133906+00:00", "trade", 13.59, 125.0]
["2026-09-24T13:47:19.133906+00:00", "trade", 13.59, 150.0]
["2026-09-24T13:47:19.133907+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133909+00:00", "trade", 13.59, 50.0]
["2026-09-24T13:47:19.133917+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.133960+00:00", "trade", 13.595, 1500.0]
["2026-09-24T13:47:19.133975+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.134037+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134092+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134092+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134152+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:47:19.134278+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134293+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134330+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:47:19.134330+00:00", "trade", 13.595, 1500.0]
["2026-09-24T13:47:19.134343+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134388+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134428+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134458+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134468+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134503+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134553+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134594+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134598+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134608+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134623+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134658+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134658+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134714+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134779+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134909+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134914+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.134914+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.135175+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.135195+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.135195+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.135410+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.137039+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.167757+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.186717+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.191228+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:19.191814+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.191850+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.191850+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.208474+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.208930+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.238987+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.265758+00:00", "trade", 13.59, 8628.0]
["2026-09-24T13:47:19.268142+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:19.268683+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.268714+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:47:19.271188+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.277233+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.340127+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:19.346163+00:00", "trade", 13.6, 579.0]
["2026-09-24T13:47:19.346166+00:00", "trade", 13.6, 321.0]
["2026-09-24T13:47:19.346187+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.346688+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.346944+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.347054+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.347390+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.412239+00:00", "trade", 13.5977, 7.0]
["2026-09-24T13:47:19.456524+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:19.456529+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:20.536289+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:20.587747+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:21.717351+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:22.214714+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:22.215741+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:22.215741+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:22.217156+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:47:22.220097+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:22.252153+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:22.307690+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:23.071273+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:23.356493+00:00", "trade", 13.595, 36.0]
["2026-09-24T13:47:24.040610+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:24.040780+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:24.063680+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:24.144016+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:24.176241+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:47:24.179633+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:47:24.619016+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:24.941273+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:24.941273+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:25.476457+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:25.623288+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:47:25.791956+00:00", "trade", 13.5986, 37.0]
["2026-09-24T13:47:26.749783+00:00", "trade", 13.5963, 5.0]
["2026-09-24T13:47:27.489488+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:27.649711+00:00", "trade", 13.5977, 46.0]
["2026-09-24T13:47:28.268825+00:00", "trade", 13.5999, 100.0]
["2026-09-24T13:47:28.515901+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:29.495803+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:29.991849+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:32.322395+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:32.511142+00:00", "trade", 13.595, 735.0]
["2026-09-24T13:47:32.512799+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:47:33.160775+00:00", "trade", 13.595, 3605.0]
["2026-09-24T13:47:33.176331+00:00", "trade", 13.595, 1495.0]
["2026-09-24T13:47:33.218503+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:47:33.218503+00:00", "trade", 13.6, 90.0]
["2026-09-24T13:47:33.219455+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.219531+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.219571+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.219616+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.221054+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.263298+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:33.263310+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.263746+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.325758+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.342088+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:47:33.351366+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:33.351374+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.351856+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.352698+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.356848+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:33.422418+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.422422+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:33.423837+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.424278+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.722247+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.831645+00:00", "trade", 13.6046, 300.0]
["2026-09-24T13:47:33.833051+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:33.857394+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:34.758480+00:00", "trade", 13.595, 56.0]
["2026-09-24T13:47:34.804379+00:00", "trade", 13.6103, 3.0]
["2026-09-24T13:47:34.836193+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:34.837140+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:35.413693+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:35.642121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:35.719405+00:00", "trade", 13.5963, 2.0]
["2026-09-24T13:47:35.762345+00:00", "trade", 13.59, 55.0]
["2026-09-24T13:47:36.002900+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:36.003421+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:36.003837+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.387163+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:37.400371+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.468224+00:00", "trade", 13.6, 58.0]
["2026-09-24T13:47:37.468227+00:00", "trade", 13.6, 42.0]
["2026-09-24T13:47:37.468233+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.468714+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.468754+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.488907+00:00", "trade", 13.6046, 10.0]
["2026-09-24T13:47:37.496605+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.562662+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:37.564558+00:00", "trade", 13.6046, 37.0]
["2026-09-24T13:47:37.588573+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:47:38.596716+00:00", "trade", 13.595, 1000.0]
["2026-09-24T13:47:38.688155+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:38.688191+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:38.688632+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:38.689053+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:38.826220+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:39.006629+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:39.007075+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:39.107649+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:40.027940+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:40.144410+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:47:40.145081+00:00", "trade", 13.595, 102.0]
["2026-09-24T13:47:40.967496+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:47:40.967531+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:40.968047+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:40.968513+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:41.335966+00:00", "trade", 13.595, 82.0]
["2026-09-24T13:47:42.018239+00:00", "trade", 13.6, 97.0]
["2026-09-24T13:47:42.018512+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.018517+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.018527+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.018874+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.018908+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.019104+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.019550+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:42.068840+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:42.069353+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:43.023464+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:43.023471+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:43.024061+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:43.024151+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:43.024441+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:43.124274+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:43.221926+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:44.025855+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:44.132719+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:44.310790+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:45.008556+00:00", "trade", 13.5986, 1.0]
["2026-09-24T13:47:46.426579+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:46.784655+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:47:46.853530+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:46.853534+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:46.853645+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:46.854482+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:46.907801+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:47.181370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:47.181407+00:00", "trade", 13.5933, 31.0]
["2026-09-24T13:47:47.182312+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:47.202508+00:00", "trade", 13.5933, 1.0]
["2026-09-24T13:47:47.282099+00:00", "trade", 13.594, 37.0]
["2026-09-24T13:47:48.283163+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:48.283754+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:48.284766+00:00", "trade", 13.6, 42.0]
["2026-09-24T13:47:48.305591+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:47:48.546684+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:48.546693+00:00", "trade", 13.595, 24.0]
["2026-09-24T13:47:48.548641+00:00", "trade", 13.595, 76.0]
["2026-09-24T13:47:48.548644+00:00", "trade", 13.595, 86.0]
["2026-09-24T13:47:48.549316+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:48.594711+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:51.109876+00:00", "trade", 13.5986, 1.0]
["2026-09-24T13:47:51.166275+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:47:51.166289+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:53.341460+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:54.112075+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:54.215356+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:54.216960+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:54.318892+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:54.443415+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:47:54.663893+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:54.664690+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:54.959301+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:55.836486+00:00", "trade", 13.595, 80.0]
["2026-09-24T13:47:55.984366+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:56.090649+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:56.281308+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:57.437490+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:57.437620+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:57.438327+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:57.438352+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:57.438808+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:57.631311+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:58.561214+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:58.562968+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:58.674184+00:00", "trade", 13.5923, 1.0]
["2026-09-24T13:47:58.722801+00:00", "trade", 13.5986, 29.0]
["2026-09-24T13:47:58.774891+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:58.774938+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:58.786360+00:00", "trade", 13.6079, 26.0]
["2026-09-24T13:47:58.840272+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:47:58.840940+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:47:59.230818+00:00", "trade", 13.5986, 1.0]
["2026-09-24T13:47:59.294864+00:00", "trade", 13.6079, 3.0]
["2026-09-24T13:47:59.991869+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:00.439842+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:48:00.621336+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:00.724927+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:00.725595+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:00.725776+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:00.725876+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:00.725876+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:00.729314+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:02.641134+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:02.641944+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:48:02.663761+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:03.111729+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:03.784568+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:03.838203+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:03.865082+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:03.865084+00:00", "trade", 13.6, 58.0]
["2026-09-24T13:48:03.865084+00:00", "trade", 13.6, 42.0]
["2026-09-24T13:48:03.865839+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:04.037921+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:04.554458+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:04.655153+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:04.655589+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:04.903379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:04.926669+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.028662+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.042309+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.294954+00:00", "trade", 13.595, 60.0]
["2026-09-24T13:48:05.320251+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.320302+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.321002+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.321727+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.344831+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.346221+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.377573+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.383696+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.384173+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.385061+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.386177+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.387611+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.391262+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.404090+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.412131+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.415066+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.422284+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.422293+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.429913+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.429919+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:05.432242+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.432247+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.432322+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.432708+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.438215+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.454114+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.477784+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.477787+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.477874+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.477946+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.487268+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:05.595313+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.595315+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:05.597544+00:00", "trade", 13.595, 14.0]
["2026-09-24T13:48:05.598197+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:05.638462+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.747923+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:05.748530+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:06.982412+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:48:07.022683+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:07.285217+00:00", "trade", 13.595, 16.0]
["2026-09-24T13:48:07.287723+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:07.312604+00:00", "trade", 13.595, 24.0]
["2026-09-24T13:48:08.113433+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:08.113794+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:08.113794+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:08.116596+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:08.214678+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:08.844153+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:08.844193+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:09.078350+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:09.554331+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:48:09.555531+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:09.776521+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:09.776938+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:10.156767+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:10.489226+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:48:10.757030+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:10.858808+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:10.902857+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:11.003978+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:11.109168+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:11.606337+00:00", "trade", 13.598, 78.0]
["2026-09-24T13:48:11.660042+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:12.004133+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:12.005812+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:12.107534+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:12.109008+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:12.211487+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:12.344525+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:14.611589+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:14.818331+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:15.695776+00:00", "trade", 13.5938, 5.0]
["2026-09-24T13:48:15.696133+00:00", "trade", 13.5938, 1.0]
["2026-09-24T13:48:16.349682+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:16.399956+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:16.453137+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:48:18.337231+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:18.337397+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:18.337873+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:18.337873+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:18.342343+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:18.379772+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:18.639906+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:48:18.697613+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:18.958361+00:00", "trade", 13.595, 32.0]
["2026-09-24T13:48:18.977703+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:48:18.987398+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:48:18.988489+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:19.093117+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:19.740958+00:00", "trade", 13.594, 98.0]
["2026-09-24T13:48:20.059265+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:20.059315+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:20.059756+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:20.598524+00:00", "trade", 13.5977, 14.0]
["2026-09-24T13:48:21.062811+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:22.067710+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:22.649348+00:00", "trade", 13.5954, 100.0]
["2026-09-24T13:48:23.253838+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:23.254665+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:23.626896+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:23.627347+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:24.678427+00:00", "trade", 13.6067, 3.0]
["2026-09-24T13:48:24.890498+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:26.261371+00:00", "trade", 13.595, 15.0]
["2026-09-24T13:48:27.279664+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:27.280105+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:27.280145+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:27.290531+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:48:27.359770+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:27.360331+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:27.360762+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:27.430063+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:27.896368+00:00", "trade", 13.598, 1.0]
["2026-09-24T13:48:27.910215+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:28.703408+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:29.135587+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:29.135907+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:29.541851+00:00", "trade", 13.5967, 1.0]
["2026-09-24T13:48:29.744140+00:00", "trade", 13.595, 250.0]
["2026-09-24T13:48:29.752298+00:00", "trade", 13.595, 148.0]
["2026-09-24T13:48:29.991890+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:30.095927+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:30.198051+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:30.382054+00:00", "trade", 13.595, 30.0]
["2026-09-24T13:48:30.957648+00:00", "trade", 13.598, 1.0]
["2026-09-24T13:48:31.149475+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.149826+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.150352+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.150843+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.150853+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.205739+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265345+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265373+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:48:31.265377+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:31.265380+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265380+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265393+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:31.265393+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265398+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265398+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265401+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:48:31.265401+00:00", "trade", 13.59, 97.0]
["2026-09-24T13:48:31.265419+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:31.265422+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265425+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:48:31.265426+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265461+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265470+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:48:31.265482+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.265497+00:00", "trade", 13.59, 60.0]
["2026-09-24T13:48:31.265530+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:48:31.265541+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265541+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265551+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265581+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265741+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265761+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265791+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265801+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265852+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265867+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265937+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.265942+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:31.265997+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.266020+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.266020+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:31.266027+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.266038+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:48:31.266122+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.266157+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.266197+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.266225+00:00", "trade", 13.595, 2895.0]
["2026-09-24T13:48:31.266518+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.266639+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.267385+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.267695+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:31.269841+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.271400+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:31.271734+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:31.311124+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:32.296452+00:00", "trade", 13.59, 2068.0]
["2026-09-24T13:48:32.302885+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:48:32.355315+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.518753+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:32.520127+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.570221+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:32.629510+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:32.629522+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.630003+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.630043+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.630484+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.630484+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:32.630885+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.294695+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.294821+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.300178+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.319269+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.424820+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.425261+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.685185+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:33.685706+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:35.144456+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:35.839960+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:48:35.840529+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:36.021433+00:00", "trade", 13.595, 113.0]
["2026-09-24T13:48:36.124569+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:48:36.461290+00:00", "trade", 13.595, 20.0]
["2026-09-24T13:48:36.462300+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:48:36.505519+00:00", "trade", 13.595, 110.0]
["2026-09-24T13:48:36.624019+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:36.624296+00:00", "trade", 13.6, 1025.0]
["2026-09-24T13:48:36.627898+00:00", "trade", 13.6, 775.0]
["2026-09-24T13:48:36.729044+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:36.729054+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:36.729575+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:36.729601+00:00", "trade", 13.595, 96.0]
["2026-09-24T13:48:36.729603+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:36.729610+00:00", "trade", 13.595, 311.0]
["2026-09-24T13:48:36.729610+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:48:36.729612+00:00", "trade", 13.595, 75.0]
["2026-09-24T13:48:36.733185+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:36.733185+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:36.749231+00:00", "trade", 13.595, 180.0]
["2026-09-24T13:48:36.770618+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.772001+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.773138+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.776632+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.782487+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.785079+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.787296+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.789762+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:36.814267+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:48:36.881907+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:36.881961+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:36.939440+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:37.034355+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:37.055751+00:00", "trade", 13.6102, 44.0]
["2026-09-24T13:48:37.055802+00:00", "trade", 13.6064, 10.0]
["2026-09-24T13:48:37.055817+00:00", "trade", 13.6102, 16.0]
["2026-09-24T13:48:37.056250+00:00", "trade", 13.6102, 31.0]
["2026-09-24T13:48:37.295797+00:00", "trade", 13.59, 2496.0]
["2026-09-24T13:48:37.983986+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:37.984971+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:37.984983+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:37.985424+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:37.985464+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:37.985795+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:37.985945+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:37.989287+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:37.989774+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:37.990213+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:37.990339+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:37.990637+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:37.990694+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:37.990700+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:37.990934+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:37.990974+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:37.992375+00:00", "trade", 13.595, 591.0]
["2026-09-24T13:48:37.996626+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:37.996690+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:37.997328+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:37.998561+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:37.998846+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:37.999135+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.000855+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.001381+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.001547+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.001616+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.001622+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.002103+00:00", "trade", 13.5945, 51.0]
["2026-09-24T13:48:38.002416+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.002689+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.002737+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.002963+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.003213+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.004052+00:00", "trade", 13.595, 311.0]
["2026-09-24T13:48:38.004058+00:00", "trade", 13.595, 211.0]
["2026-09-24T13:48:38.004058+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.004322+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.004858+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.005648+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.006166+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.006442+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.006725+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.007296+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.012851+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.013281+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.014219+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.015701+00:00", "trade", 13.595, 600.0]
["2026-09-24T13:48:38.015704+00:00", "trade", 13.6, 58.0]
["2026-09-24T13:48:38.015704+00:00", "trade", 13.6, 42.0]
["2026-09-24T13:48:38.015751+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.016143+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.016218+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.016223+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.016223+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.016243+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.016303+00:00", "trade", 13.595, 379.0]
["2026-09-24T13:48:38.016303+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.016306+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:38.016306+00:00", "trade", 13.595, 21.0]
["2026-09-24T13:48:38.017275+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.018185+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:48:38.018192+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.018668+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.019027+00:00", "trade", 13.595, 79.0]
["2026-09-24T13:48:38.019130+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.027393+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.027898+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.028644+00:00", "trade", 13.5952, 51.0]
["2026-09-24T13:48:38.034195+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.035455+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.036003+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.037368+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.041394+00:00", "trade", 13.595, 191.0]
["2026-09-24T13:48:38.044369+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.044423+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.045075+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.049517+00:00", "trade", 13.595, 1125.0]
["2026-09-24T13:48:38.061615+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.072513+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.080115+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.080990+00:00", "trade", 13.595, 111.0]
["2026-09-24T13:48:38.081044+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:38.081576+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.082256+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.083284+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.085474+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.086312+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:48:38.087317+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.093536+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:38.098227+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.100181+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.109134+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.120077+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.125490+00:00", "trade", 13.595, 289.0]
["2026-09-24T13:48:38.127180+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:48:38.130202+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.130683+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.130945+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.132193+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:48:38.136902+00:00", "trade", 13.595, 400.0]
["2026-09-24T13:48:38.147044+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.147355+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:38.151252+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.161512+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.162357+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.179152+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.179979+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.180978+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.209089+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.219244+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.220020+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.243668+00:00", "trade", 13.595, 1300.0]
["2026-09-24T13:48:38.243722+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.244372+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.244525+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.248212+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.249370+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.249818+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:38.249857+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.250275+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:38.250593+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:38.250738+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:38.251523+00:00", "trade", 13.595, 54.0]
["2026-09-24T13:48:38.253249+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.257338+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.259440+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.260577+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.261061+00:00", "trade", 13.595, 1030.0]
["2026-09-24T13:48:38.263052+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.264177+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.265566+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.266703+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.270326+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.272122+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.274019+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.274067+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.277008+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.277517+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:48:38.277866+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.279113+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:48:38.290763+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.294233+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.294711+00:00", "trade", 13.595, 1182.0]
["2026-09-24T13:48:38.301354+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.302993+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.304130+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.305507+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.306875+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.307356+00:00", "trade", 13.595, 1027.0]
["2026-09-24T13:48:38.309582+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.310697+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.313434+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.315996+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.351877+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:38.406421+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.407296+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.423595+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.428160+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.428704+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.430109+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.431260+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.440712+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.449162+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.449938+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.450157+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.452566+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.453667+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.455958+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.459573+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.468266+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.483603+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.497298+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.512556+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:38.998139+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.151730+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.152167+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:48:39.152167+00:00", "trade", 13.595, 180.0]
["2026-09-24T13:48:39.152169+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:39.160469+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:39.161479+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:39.161479+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.161720+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:48:39.169600+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:39.169600+00:00", "trade", 13.6, 1710.0]
["2026-09-24T13:48:39.169605+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:48:39.169605+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:39.169608+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:48:39.169635+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:39.169638+00:00", "trade", 13.6, 120.0]
["2026-09-24T13:48:39.169641+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.169641+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:48:39.169644+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.169773+00:00", "trade", 13.6, 90.0]
["2026-09-24T13:48:39.169776+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:48:39.169776+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.169779+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.169803+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:48:39.169827+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:48:39.169830+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.169833+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.169851+00:00", "trade", 13.595, 597.0]
["2026-09-24T13:48:39.169908+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:48:39.169908+00:00", "trade", 13.6, 29.0]
["2026-09-24T13:48:39.170116+00:00", "trade", 13.6, 458.0]
["2026-09-24T13:48:39.170137+00:00", "trade", 13.6, 547.0]
["2026-09-24T13:48:39.170137+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170140+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.170155+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.170158+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.170158+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170161+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170176+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170194+00:00", "trade", 13.6, 776.0]
["2026-09-24T13:48:39.170194+00:00", "trade", 13.6, 745.0]
["2026-09-24T13:48:39.170194+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170200+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170203+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170204+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.170206+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170212+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.170233+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170295+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170295+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170365+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.170374+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170386+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170425+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170453+00:00", "trade", 13.6, 60.0]
["2026-09-24T13:48:39.170489+00:00", "trade", 13.6, 282.0]
["2026-09-24T13:48:39.170543+00:00", "trade", 13.6, 1100.0]
["2026-09-24T13:48:39.170546+00:00", "trade", 13.6, 252.0]
["2026-09-24T13:48:39.170549+00:00", "trade", 13.6, 1100.0]
["2026-09-24T13:48:39.170550+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170552+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.170555+00:00", "trade", 13.6, 792.0]
["2026-09-24T13:48:39.170555+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:48:39.170558+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:48:39.170570+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170575+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170600+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170612+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.170635+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170655+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170672+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170675+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170676+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.170676+00:00", "trade", 13.6, 55.0]
["2026-09-24T13:48:39.170678+00:00", "trade", 13.6, 48.0]
["2026-09-24T13:48:39.170681+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170681+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.170705+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170747+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.170751+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:48:39.170757+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170757+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:48:39.170760+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170760+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170764+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:48:39.170764+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170769+00:00", "trade", 13.6, 52.0]
["2026-09-24T13:48:39.170769+00:00", "trade", 13.6, 68.0]
["2026-09-24T13:48:39.170769+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:48:39.170769+00:00", "trade", 13.6, 109.0]
["2026-09-24T13:48:39.170775+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170775+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170780+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170780+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170780+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170786+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170790+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170805+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.170806+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170806+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170808+00:00", "trade", 13.6, 713.0]
["2026-09-24T13:48:39.170810+00:00", "trade", 13.6, 112.0]
["2026-09-24T13:48:39.170811+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170821+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170826+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.170859+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:39.170877+00:00", "trade", 13.6, 212.0]
["2026-09-24T13:48:39.170877+00:00", "trade", 13.6, 531.0]
["2026-09-24T13:48:39.170880+00:00", "trade", 13.6, 87.0]
["2026-09-24T13:48:39.170886+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170886+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.170890+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:48:39.170892+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:48:39.170898+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:48:39.170910+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170916+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170917+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:48:39.170917+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170917+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170921+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170921+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170922+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.170922+00:00", "trade", 13.6, 1200.0]
["2026-09-24T13:48:39.170925+00:00", "trade", 13.6, 259.0]
["2026-09-24T13:48:39.170931+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170946+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170947+00:00", "trade", 13.6, 331.0]
["2026-09-24T13:48:39.170950+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170950+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.170951+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170955+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:48:39.170956+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170956+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.170991+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:48:39.170991+00:00", "trade", 13.6, 325.0]
["2026-09-24T13:48:39.171006+00:00", "trade", 13.6, 46.0]
["2026-09-24T13:48:39.171015+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:48:39.171021+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.171060+00:00", "trade", 13.6, 394.0]
["2026-09-24T13:48:39.171078+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.171097+00:00", "trade", 13.6, 48.0]
["2026-09-24T13:48:39.171097+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.171099+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.171105+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.171105+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.171112+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.171126+00:00", "trade", 13.6, 158.0]
["2026-09-24T13:48:39.171138+00:00", "trade", 13.6, 342.0]
["2026-09-24T13:48:39.171154+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.171191+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.171232+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.171235+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:48:39.171235+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.171238+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.171241+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.171241+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171245+00:00", "trade", 13.6, 147.0]
["2026-09-24T13:48:39.171245+00:00", "trade", 13.6, 105.0]
["2026-09-24T13:48:39.171247+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.171250+00:00", "trade", 13.6, 109.0]
["2026-09-24T13:48:39.171250+00:00", "trade", 13.6, 250.0]
["2026-09-24T13:48:39.171250+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:48:39.171253+00:00", "trade", 13.6, 33.0]
["2026-09-24T13:48:39.171267+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171280+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:39.171280+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.171282+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:48:39.171302+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171312+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171388+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.171392+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171395+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:48:39.171399+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171399+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171399+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:39.171412+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.171415+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.171421+00:00", "trade", 13.6, 311.0]
["2026-09-24T13:48:39.171447+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:39.171475+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:48:39.171512+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171556+00:00", "trade", 13.6, 8186.0]
["2026-09-24T13:48:39.171578+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171583+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171647+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171652+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171657+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171663+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171673+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171738+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171748+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171768+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171818+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171848+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171878+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171883+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171893+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171893+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171893+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171929+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171933+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171938+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171948+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171948+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.171968+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.172107+00:00", "trade", 13.6, 2250.0]
["2026-09-24T13:48:39.172299+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.172335+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.172359+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.172379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.172395+00:00", "trade", 13.5995, 50.0]
["2026-09-24T13:48:39.172588+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.172690+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.173311+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.173657+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.173677+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.173742+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.174254+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.174564+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.174717+00:00", "trade", 13.595, 1025.0]
["2026-09-24T13:48:39.174755+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.175005+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.175025+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.175441+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.176268+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.176294+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.176314+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.176885+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.178283+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.180448+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.196723+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:48:39.205197+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.207681+00:00", "trade", 13.6, 60.0]
["2026-09-24T13:48:39.217674+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.221066+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:48:39.221069+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.221072+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:48:39.221076+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:39.221076+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:48:39.221090+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.221093+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:48:39.221096+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:39.221099+00:00", "trade", 13.59, 510.0]
["2026-09-24T13:48:39.221099+00:00", "trade", 13.59, 96.0]
["2026-09-24T13:48:39.221102+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:48:39.221102+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:39.221105+00:00", "trade", 13.59, 29.0]
["2026-09-24T13:48:39.221370+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.221371+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.221374+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:48:39.221377+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:48:39.221377+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:48:39.221382+00:00", "trade", 13.59, 60.0]
["2026-09-24T13:48:39.221382+00:00", "trade", 13.59, 64.0]
["2026-09-24T13:48:39.221391+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.221396+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.221397+00:00", "trade", 13.595, 4856.0]
["2026-09-24T13:48:39.221426+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.221626+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.221656+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.221920+00:00", "trade", 13.595, 7183.0]
["2026-09-24T13:48:39.221987+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222012+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222027+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222027+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222067+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222103+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222248+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222529+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222549+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.222552+00:00", "trade", 13.595, 3700.0]
["2026-09-24T13:48:39.223171+00:00", "trade", 13.597, 59.0]
["2026-09-24T13:48:39.223321+00:00", "trade", 13.595, 311.0]
["2026-09-24T13:48:39.223454+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.223824+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.223987+00:00", "trade", 13.59, 800.0]
["2026-09-24T13:48:39.223987+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:48:39.223989+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:48:39.223992+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:48:39.223992+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.224100+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:48:39.224904+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.225370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.231294+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.231405+00:00", "trade", 13.595, 125.0]
["2026-09-24T13:48:39.231856+00:00", "trade", 13.595, 2250.0]
["2026-09-24T13:48:39.245674+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.270382+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.270523+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.270879+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.270949+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.270999+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.271470+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.272606+00:00", "trade", 13.59, 77.0]
["2026-09-24T13:48:39.281856+00:00", "trade", 13.6, 279.0]
["2026-09-24T13:48:39.281859+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.281874+00:00", "trade", 13.6, 996.0]
["2026-09-24T13:48:39.281885+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.282005+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.282326+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.282356+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.282361+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.282361+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.282887+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.285047+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.302404+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.329969+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.333783+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.349130+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.349130+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.349135+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.349138+00:00", "trade", 13.6, 366.0]
["2026-09-24T13:48:39.349138+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:39.349142+00:00", "trade", 13.6, 109.0]
["2026-09-24T13:48:39.349142+00:00", "trade", 13.6, 125.0]
["2026-09-24T13:48:39.349145+00:00", "trade", 13.6, 162.0]
["2026-09-24T13:48:39.349145+00:00", "trade", 13.6, 238.0]
["2026-09-24T13:48:39.349150+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:39.349706+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.349746+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.350238+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.351786+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.406987+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:39.406988+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.463094+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:39.463096+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:39.969767+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:48:40.565064+00:00", "trade", 13.5957, 300.0]
["2026-09-24T13:48:40.675221+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:40.675222+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:48:40.675225+00:00", "trade", 13.6, 54.0]
["2026-09-24T13:48:40.675228+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:48:40.676218+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:40.704095+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:41.045141+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:48:41.586748+00:00", "trade", 13.5992, 10.0]
["2026-09-24T13:48:42.237725+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:42.338560+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:43.728388+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:43.729310+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:43.950037+00:00", "trade", 13.595, 4000.0]
["2026-09-24T13:48:44.006615+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.006617+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:44.006617+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:44.006623+00:00", "trade", 13.6, 61.0]
["2026-09-24T13:48:44.006623+00:00", "trade", 13.6, 39.0]
["2026-09-24T13:48:44.007557+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.113506+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:44.113514+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.259632+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.259657+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.285709+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.543749+00:00", "trade", 13.595, 4000.0]
["2026-09-24T13:48:44.649177+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:44.649177+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:44.649189+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.650873+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.706917+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:44.706924+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:44.706939+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:44.941996+00:00", "trade", 13.5957, 10.0]
["2026-09-24T13:48:45.015031+00:00", "trade", 13.5957, 37.0]
["2026-09-24T13:48:45.077488+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:45.093367+00:00", "trade", 13.5957, 1.0]
["2026-09-24T13:48:46.280680+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:48:46.286171+00:00", "trade", 13.6, 359.0]
["2026-09-24T13:48:46.765756+00:00", "trade", 13.595, 9000.0]
["2026-09-24T13:48:46.767007+00:00", "trade", 13.5956, 60.0]
["2026-09-24T13:48:46.806624+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:46.806969+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:48:46.807035+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.807041+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.807068+00:00", "trade", 13.6, 57.0]
["2026-09-24T13:48:46.807128+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.808325+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.809651+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.817945+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.822697+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:46.822702+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:48:46.822783+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:48:46.822789+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:48:46.822793+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:46.822793+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:48:46.822795+00:00", "trade", 13.6, 180.0]
["2026-09-24T13:48:46.822799+00:00", "trade", 13.6, 72.0]
["2026-09-24T13:48:46.822799+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:46.822801+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:46.822862+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:48:46.823177+00:00", "trade", 13.6, 55.0]
["2026-09-24T13:48:46.823189+00:00", "trade", 13.6, 73.0]
["2026-09-24T13:48:46.823196+00:00", "trade", 13.6, 61.0]
["2026-09-24T13:48:46.823196+00:00", "trade", 13.6, 39.0]
["2026-09-24T13:48:46.823196+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.823198+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.823198+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:48:46.823204+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.823207+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:46.823248+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:46.823252+00:00", "trade", 13.6, 483.0]
["2026-09-24T13:48:46.823252+00:00", "trade", 13.6, 331.0]
["2026-09-24T13:48:46.823259+00:00", "trade", 13.6, 65.0]
["2026-09-24T13:48:46.823259+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.823262+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:46.823265+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:48:46.823265+00:00", "trade", 13.6, 35.0]
["2026-09-24T13:48:46.823268+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.823268+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:46.823271+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:46.823284+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823298+00:00", "trade", 13.6, 65.0]
["2026-09-24T13:48:46.823376+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:48:46.823379+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:46.823379+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:48:46.823430+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:46.823439+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823439+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823444+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823451+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:46.823464+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823478+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:46.823484+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823544+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823544+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823564+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823569+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823654+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:48:46.823764+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:46.823767+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:48:46.823805+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.823890+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.823925+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.823935+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824000+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824000+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824005+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824005+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824025+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824035+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824055+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824080+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824095+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824105+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824251+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824296+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824326+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824336+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824356+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824356+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824416+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824481+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824526+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824607+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824852+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.824852+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.826175+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.826410+00:00", "trade", 13.6, 1032.0]
["2026-09-24T13:48:46.826611+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.827057+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.844552+00:00", "trade", 13.6, 87.0]
["2026-09-24T13:48:46.845208+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:46.845211+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:48:46.845211+00:00", "trade", 13.6, 379.0]
["2026-09-24T13:48:46.845452+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:46.845452+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:46.845457+00:00", "trade", 13.6, 798.0]
["2026-09-24T13:48:46.845457+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:48:46.845457+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:46.845473+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:48:46.845475+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:46.845487+00:00", "trade", 13.6, 802.0]
["2026-09-24T13:48:46.845487+00:00", "trade", 13.6, 802.0]
["2026-09-24T13:48:46.845490+00:00", "trade", 13.6, 3200.0]
["2026-09-24T13:48:46.845493+00:00", "trade", 13.6, 2000.0]
["2026-09-24T13:48:46.845493+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:46.845496+00:00", "trade", 13.6, 304.0]
["2026-09-24T13:48:46.845502+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:46.845502+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:48:46.845533+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:48:46.845533+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:48:46.845546+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.845812+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.845822+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.845983+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846023+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846063+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846063+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846078+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846103+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846103+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846323+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846439+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846439+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846624+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.846779+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.847461+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.925131+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.933724+00:00", "trade", 13.605, 400.0]
["2026-09-24T13:48:46.934052+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.935055+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.935265+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.935972+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.936015+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:48:46.936021+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:46.936150+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:48:46.936563+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.936583+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.939495+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.940075+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:46.940077+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:46.948058+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:48:46.948657+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.948657+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:46.974268+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.019948+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:47.019962+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020423+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020423+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020438+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020478+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020543+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020543+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.020989+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.021716+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.080010+00:00", "trade", 13.61, 278.0]
["2026-09-24T13:48:47.080010+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:48:47.080010+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:48:47.080013+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:47.080016+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:47.080016+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:47.080019+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:47.080028+00:00", "trade", 13.61, 22.0]
["2026-09-24T13:48:47.080060+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.080576+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.080661+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.109528+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:48:47.110111+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.110186+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.110392+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.110427+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.110828+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.110858+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.164566+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.165092+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.165568+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.186225+00:00", "trade", 13.61, 278.0]
["2026-09-24T13:48:47.186225+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:48:47.186240+00:00", "trade", 13.61, 147.0]
["2026-09-24T13:48:47.186252+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.186739+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.186739+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.186749+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.196572+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.215593+00:00", "trade", 13.5983, 3.0]
["2026-09-24T13:48:47.216945+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.217381+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.249971+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:47.249994+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.250435+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.250475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.303496+00:00", "trade", 13.6, 5674.0]
["2026-09-24T13:48:47.306213+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.407930+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.698737+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.699143+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.699699+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.961598+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.962866+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:47.994792+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.129041+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.151124+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.153029+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:48:48.249443+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.249445+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:48:48.249445+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:48.249448+00:00", "trade", 13.61, 475.0]
["2026-09-24T13:48:48.249511+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:48.249517+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:48.250465+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.273690+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.274212+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.275655+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:48.275946+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.276447+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.276728+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.339079+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:48.339096+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.339547+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.339547+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.339577+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.346689+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.348448+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.411523+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.411534+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.412010+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:48.469256+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.047292+00:00", "trade", 13.605, 8000.0]
["2026-09-24T13:48:49.211765+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:49.213623+00:00", "trade", 13.61, 15.0]
["2026-09-24T13:48:49.213687+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.213771+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.213912+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.214378+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:49.214589+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.214673+00:00", "trade", 13.61, 151.0]
["2026-09-24T13:48:49.214781+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.214823+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:49.214835+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:49.215374+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.215756+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.216514+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.216580+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.217304+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.217837+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:49.276783+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:48:49.276783+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.276834+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:49.276846+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:49.277750+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.277815+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.278271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.349646+00:00", "trade", 13.605, 500.0]
["2026-09-24T13:48:49.351781+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:49.370754+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:49.370754+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:49.370757+00:00", "trade", 13.605, 400.0]
["2026-09-24T13:48:49.370772+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:49.468013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:50.347060+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:50.901941+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:50.906582+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.064377+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.097045+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.199599+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.223366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.361454+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.363374+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.468043+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:51.996280+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:52.207568+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:52.585636+00:00", "trade", 13.61, 18.0]
["2026-09-24T13:48:52.585636+00:00", "trade", 13.61, 42.0]
["2026-09-24T13:48:52.586189+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:52.586650+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:52.588129+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:52.679691+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:48:52.679691+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:48:52.679706+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:52.839266+00:00", "trade", 13.5966, 55.0]
["2026-09-24T13:48:52.840655+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.840072+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:53.840084+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:53.840120+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:48:53.841216+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.841773+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.842214+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.849078+00:00", "trade", 13.6, 8000.0]
["2026-09-24T13:48:53.871566+00:00", "trade", 13.6088, 100.0]
["2026-09-24T13:48:53.876368+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.876404+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.876455+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.876542+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.876663+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.876690+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.876750+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.877135+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.877351+00:00", "trade", 13.61, 6.0]
["2026-09-24T13:48:53.877372+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.877499+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.877847+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.878644+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:53.936508+00:00", "trade", 13.61, 423.0]
["2026-09-24T13:48:53.936508+00:00", "trade", 13.61, 41.0]
["2026-09-24T13:48:53.936508+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.936511+00:00", "trade", 13.61, 336.0]
["2026-09-24T13:48:53.937059+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.937445+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.937531+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.938167+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.971271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.979741+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.980102+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.980543+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.980583+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:53.980663+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.016022+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.016162+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:54.016188+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.016664+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.016664+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.016980+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.031519+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.043058+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:48:54.411273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.562730+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:54.563350+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:54.736798+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.042290+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.414318+00:00", "trade", 13.5968, 100.0]
["2026-09-24T13:48:55.618865+00:00", "trade", 13.604, 36.0]
["2026-09-24T13:48:55.651685+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.651754+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:48:55.651770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.651816+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.651916+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.652442+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.652743+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.652793+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.653324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.653364+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.677802+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.677807+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.678284+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.791603+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.791693+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:55.980067+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:56.088896+00:00", "trade", 13.5968, 25.0]
["2026-09-24T13:48:56.228353+00:00", "trade", 13.605, 12.0]
["2026-09-24T13:48:56.314851+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:48:56.762915+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:56.856222+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:57.938321+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:57.938448+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:57.938458+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:57.938517+00:00", "trade", 13.61, 190.0]
["2026-09-24T13:48:57.938583+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:57.939082+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:57.939296+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:48:57.939533+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:57.939690+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:48:57.940264+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:48:57.940532+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:57.940616+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:57.956115+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:58.015924+00:00", "trade", 13.61, 64.0]
["2026-09-24T13:48:58.015924+00:00", "trade", 13.61, 36.0]
["2026-09-24T13:48:58.015978+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:58.015990+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:48:58.016854+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.016895+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.016895+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.016935+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.026297+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.094411+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:58.094439+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.094880+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.183381+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:58.183426+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.210195+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.260042+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:48:58.398613+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:58.733209+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:59.225757+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:59.225851+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:48:59.226408+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:59.631937+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:48:59.631943+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:59.638303+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:59.702727+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:48:59.991915+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:00.550224+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:00.636309+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:00.636343+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:00.637186+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:00.638198+00:00", "trade", 13.6061, 154.0]
["2026-09-24T13:49:00.638261+00:00", "trade", 13.6061, 40.0]
["2026-09-24T13:49:00.638267+00:00", "trade", 13.6061, 4.0]
["2026-09-24T13:49:00.638327+00:00", "trade", 13.6061, 7.0]
["2026-09-24T13:49:00.680559+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:00.962996+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:00.996104+00:00", "trade", 13.61, 42.0]
["2026-09-24T13:49:01.120366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.120897+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.121463+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.121934+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.177792+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.179201+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.572863+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.771360+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:01.771360+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.169438+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.169443+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.204255+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.542324+00:00", "trade", 13.61, 900.0]
["2026-09-24T13:49:02.594098+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:02.594098+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.594153+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.594153+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.594469+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.594720+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.595261+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.596825+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.622551+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.662581+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.705448+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.705532+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:02.941139+00:00", "trade", 13.61, 32.0]
["2026-09-24T13:49:02.941610+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941620+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:49:02.941641+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:02.941645+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:49:02.941648+00:00", "trade", 13.61, 24.0]
["2026-09-24T13:49:02.941648+00:00", "trade", 13.61, 150.0]
["2026-09-24T13:49:02.941651+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:49:02.941651+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:02.941651+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941653+00:00", "trade", 13.61, 150.0]
["2026-09-24T13:49:02.941666+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:02.941693+00:00", "trade", 13.61, 27.0]
["2026-09-24T13:49:02.941699+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:02.941699+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:49:02.941703+00:00", "trade", 13.61, 364.0]
["2026-09-24T13:49:02.941703+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:02.941703+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:02.941705+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:49:02.941705+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:49:02.941811+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941841+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941881+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941896+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941901+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941901+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941903+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:49:02.941903+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:49:02.941911+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941911+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941926+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941931+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941931+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941936+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:02.941971+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:02.942006+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:02.942011+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:02.942182+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:02.942267+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942292+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942292+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942297+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942307+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942327+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942332+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942377+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942613+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942658+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942853+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942895+00:00", "trade", 13.615, 68.0]
["2026-09-24T13:49:02.942898+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.942918+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.943054+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.944417+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.944813+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.944893+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.945414+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.946457+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.947645+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:02.948886+00:00", "trade", 13.615, 99.0]
["2026-09-24T13:49:02.973667+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:03.028389+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:03.132915+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:49:03.133065+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:49:03.186493+00:00", "trade", 13.615, 600.0]
["2026-09-24T13:49:03.219832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:03.220424+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:03.234677+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:49:03.287392+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:03.504104+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:03.504831+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:03.547232+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:03.548174+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.321610+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.321795+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.321869+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:04.321872+00:00", "trade", 13.615, 77.0]
["2026-09-24T13:49:04.321879+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:04.321879+00:00", "trade", 13.61, 77.0]
["2026-09-24T13:49:04.321941+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.322031+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.322622+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.322903+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.322908+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.333027+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.356506+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:04.513832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.514308+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.514308+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.640730+00:00", "trade", 13.615, 9.0]
["2026-09-24T13:49:04.751367+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:49:04.751634+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:04.752320+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.759853+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:49:04.760199+00:00", "trade", 13.6101, 400.0]
["2026-09-24T13:49:04.760701+00:00", "trade", 13.61, 554.0]
["2026-09-24T13:49:04.760939+00:00", "trade", 13.61, 923.0]
["2026-09-24T13:49:04.760939+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:04.760945+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.760966+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.760968+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.760972+00:00", "trade", 13.61, 290.0]
["2026-09-24T13:49:04.760974+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.760977+00:00", "trade", 13.61, 96.0]
["2026-09-24T13:49:04.760980+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:04.760980+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:04.760981+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.760983+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.760983+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:49:04.760986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.760986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.760993+00:00", "trade", 13.6101, 554.0]
["2026-09-24T13:49:04.761008+00:00", "trade", 13.61, 203.0]
["2026-09-24T13:49:04.761011+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761061+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761066+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761066+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761071+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761116+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761116+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761176+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761176+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761181+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761186+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761201+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:04.761207+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:49:04.761207+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:49:04.761209+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.761242+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:04.761291+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:04.761347+00:00", "trade", 13.6101, 203.0]
["2026-09-24T13:49:04.761368+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.761482+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761587+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761627+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761647+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761653+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761653+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761657+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761672+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761672+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761700+00:00", "trade", 13.6101, 100.0]
["2026-09-24T13:49:04.761702+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761848+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761848+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761873+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761873+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761928+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.761963+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762048+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762054+00:00", "trade", 13.6101, 100.0]
["2026-09-24T13:49:04.762063+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762085+00:00", "trade", 13.6101, 200.0]
["2026-09-24T13:49:04.762088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762111+00:00", "trade", 13.6101, 75.0]
["2026-09-24T13:49:04.762123+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762123+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762198+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762198+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762244+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762284+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762329+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762524+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.762765+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.763672+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.764183+00:00", "trade", 13.61, 1584.0]
["2026-09-24T13:49:04.765607+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.765607+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.782727+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.783053+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.783514+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.786090+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:49:04.786132+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:49:04.786337+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:49:04.786394+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:49:04.786697+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.800314+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.802655+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.822417+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.847812+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:04.847812+00:00", "trade", 13.61, 700.0]
["2026-09-24T13:49:04.847832+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.848273+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.848308+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.848795+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.862402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.887963+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.970182+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:04.970194+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.970675+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.987595+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:04.988357+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.012770+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.322863+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.322863+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.503027+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:05.503638+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.503889+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.509928+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.585122+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:05.586505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:05.682461+00:00", "trade", 13.605, 8900.0]
["2026-09-24T13:49:05.685145+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.203780+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.504422+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:06.505252+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.558443+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:06.558446+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:49:06.558454+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.558910+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.608753+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.648441+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:06.648458+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.649215+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.709984+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.733907+00:00", "trade", 13.61, 66.0]
["2026-09-24T13:49:06.733907+00:00", "trade", 13.61, 34.0]
["2026-09-24T13:49:06.733926+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.734092+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.734643+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.734688+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.739013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:06.801292+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.242812+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.506292+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:07.507252+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.507252+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.521275+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.522292+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.553361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:07.607490+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.115314+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.115655+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.115695+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.115870+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.115930+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.115940+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.115960+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.115960+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.115980+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.115985+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.116045+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:08.116046+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.116131+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.116216+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.116326+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.116376+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.116391+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.126475+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.147260+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.329920+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.330205+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.330526+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.330967+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.331358+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.331428+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.331443+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.331488+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.332364+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:49:08.332416+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.360226+00:00", "trade", 13.61, 90.0]
["2026-09-24T13:49:08.360227+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360229+00:00", "trade", 13.61, 700.0]
["2026-09-24T13:49:08.360232+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:08.360232+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:08.360277+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360307+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360310+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:08.360312+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360357+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360372+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:49:08.360382+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:08.360447+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360458+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360467+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360512+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360538+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360638+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360818+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360848+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360878+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:49:08.360979+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361179+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361194+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361194+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361294+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361440+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361450+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361490+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361650+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.361655+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.362297+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.362332+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.362417+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.362683+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.362848+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.363615+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.364056+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.364617+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.365459+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.388514+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:49:08.389135+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.389135+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.389587+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.393827+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.409073+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.424199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.424239+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.424670+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.424720+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.425036+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.425151+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.425196+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.463523+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.556070+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:08.615695+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.626004+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:08.626024+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.626505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.626505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.676118+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.776052+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:08.776071+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.776242+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:08.933694+00:00", "trade", 13.605, 8000.0]
["2026-09-24T13:49:08.993699+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.713071+00:00", "trade", 13.5983, 81.0]
["2026-09-24T13:49:09.772089+00:00", "trade", 13.6077, 1.0]
["2026-09-24T13:49:09.845906+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:49:09.845908+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.845909+00:00", "trade", 13.61, 525.0]
["2026-09-24T13:49:09.845924+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:09.846258+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.846745+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.846930+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.847040+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.847572+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.948131+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.948682+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.950462+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:09.950477+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:09.951253+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:10.034012+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:10.034030+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:10.491810+00:00", "trade", 13.608, 30.0]
["2026-09-24T13:49:10.981751+00:00", "trade", 13.608, 169.0]
["2026-09-24T13:49:11.518173+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:11.555438+00:00", "trade", 13.5978, 3.0]
["2026-09-24T13:49:11.678987+00:00", "trade", 13.605, 8000.0]
["2026-09-24T13:49:13.336034+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:14.175287+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:14.176575+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:14.195317+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:15.863305+00:00", "trade", 13.6, 9000.0]
["2026-09-24T13:49:16.301728+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:16.417072+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.417263+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.417714+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.417754+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.442478+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.546751+00:00", "trade", 13.605, 28.0]
["2026-09-24T13:49:16.550272+00:00", "trade", 13.605, 72.0]
["2026-09-24T13:49:16.550275+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:16.550278+00:00", "trade", 13.605, 59.0]
["2026-09-24T13:49:16.550309+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.550640+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.551231+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.554479+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:16.651301+00:00", "trade", 13.605, 20.0]
["2026-09-24T13:49:16.659164+00:00", "trade", 13.605, 45.0]
["2026-09-24T13:49:16.677950+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:16.696444+00:00", "trade", 13.605, 19.0]
["2026-09-24T13:49:17.084268+00:00", "trade", 13.605, 4000.0]
["2026-09-24T13:49:17.202015+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.202070+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.202562+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.202927+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.203033+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.298453+00:00", "trade", 13.61, 40.0]
["2026-09-24T13:49:17.298455+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.298456+00:00", "trade", 13.61, 800.0]
["2026-09-24T13:49:17.298459+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:49:17.298459+00:00", "trade", 13.61, 1340.0]
["2026-09-24T13:49:17.299397+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.299402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.306016+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:49:17.390081+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:17.390083+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.390129+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:17.390138+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:49:17.390144+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:17.391030+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.407291+00:00", "trade", 13.6099, 5.0]
["2026-09-24T13:49:17.462045+00:00", "trade", 13.606, 4000.0]
["2026-09-24T13:49:17.503661+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:17.503663+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.559191+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:17.646143+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:17.646152+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.706362+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:17.706398+00:00", "trade", 13.61, 251.0]
["2026-09-24T13:49:17.706428+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:17.720724+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:49:17.720727+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:49:17.720739+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:17.804816+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:17.904612+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:17.904615+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:17.904615+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:49:17.905439+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:18.262978+00:00", "trade", 13.5981, 2900.0]
["2026-09-24T13:49:18.808965+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:18.831162+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:19.655396+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:20.986728+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:20.987319+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:20.987755+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.302825+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.346910+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:49:21.348304+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.596369+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.596995+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.597346+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.602042+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.766111+00:00", "trade", 13.6077, 20.0]
["2026-09-24T13:49:21.766910+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.767210+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.878049+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.878119+00:00", "trade", 13.61, 198.0]
["2026-09-24T13:49:21.878143+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:49:21.878155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.879032+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.879092+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.879438+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.941921+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:21.941924+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:21.941972+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:21.941982+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:21.942869+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:22.033540+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:49:22.035886+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:22.038632+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:49:22.052344+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:22.099415+00:00", "trade", 13.605, 607.0]
["2026-09-24T13:49:22.183543+00:00", "trade", 13.6099, 42.0]
["2026-09-24T13:49:22.252505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:22.252507+00:00", "trade", 13.61, 58.0]
["2026-09-24T13:49:22.252507+00:00", "trade", 13.61, 42.0]
["2026-09-24T13:49:22.253513+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:22.253994+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:23.808158+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.100083+00:00", "trade", 13.6025, 1060.0]
["2026-09-24T13:49:24.248401+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.570086+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.570562+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.878831+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:24.879468+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.879503+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.879698+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.900062+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.951863+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:24.951875+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:24.952366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:25.184936+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:25.296925+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:25.297884+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:25.366457+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:25.367023+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:25.383336+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:25.383347+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:25.739633+00:00", "trade", 13.6064, 36.0]
["2026-09-24T13:49:26.070438+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:26.614542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:26.751634+00:00", "trade", 13.5986, 10.0]
["2026-09-24T13:49:27.239600+00:00", "trade", 13.6098, 1.0]
["2026-09-24T13:49:27.394042+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:27.402080+00:00", "trade", 13.61, 21.0]
["2026-09-24T13:49:27.403081+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:49:27.539053+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:27.713946+00:00", "trade", 13.6086, 1.0]
["2026-09-24T13:49:27.736446+00:00", "trade", 13.6086, 1.0]
["2026-09-24T13:49:28.037330+00:00", "trade", 13.61, 18.0]
["2026-09-24T13:49:28.038296+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:28.038361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:28.270829+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:28.323104+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:28.809226+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:28.834587+00:00", "trade", 13.6099, 4.0]
["2026-09-24T13:49:29.040667+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:29.085012+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:29.216239+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:29.364282+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:29.991946+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:30.306229+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:30.642042+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:30.642569+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:30.805351+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.125376+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:31.140153+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.141020+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.141055+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.141502+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.141542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.217434+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:31.217447+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.217918+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.217964+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.219442+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.456742+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.546634+00:00", "trade", 13.6, 8000.0]
["2026-09-24T13:49:31.547100+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.547187+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.547192+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.547244+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.547325+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.547385+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.548034+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.548069+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.548134+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.549160+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.549163+00:00", "trade", 13.605, 1320.0]
["2026-09-24T13:49:31.549175+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.549178+00:00", "trade", 13.605, 1182.0]
["2026-09-24T13:49:31.549192+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.549331+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.549337+00:00", "trade", 13.605, 25.0]
["2026-09-24T13:49:31.549340+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.549346+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:49:31.549466+00:00", "trade", 13.605, 41.0]
["2026-09-24T13:49:31.549472+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.549472+00:00", "trade", 13.605, 114.0]
["2026-09-24T13:49:31.549500+00:00", "trade", 13.605, 1700.0]
["2026-09-24T13:49:31.549502+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:49:31.549524+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:49:31.549524+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:31.549542+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:31.549542+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.549545+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:31.549545+00:00", "trade", 13.6, 355.0]
["2026-09-24T13:49:31.549578+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.549934+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550029+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550029+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550074+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550074+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550094+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550149+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550149+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.550345+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.552219+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.552234+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.552314+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.555116+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.555276+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.559987+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.571238+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.571241+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.571262+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.571336+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.571336+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.571365+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.571368+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.572317+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.572317+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.572362+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.572362+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.572362+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.572843+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.576326+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.576356+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.576465+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.576510+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:31.576904+00:00", "trade", 13.605, 185.0]
["2026-09-24T13:49:31.577364+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.577815+00:00", "trade", 13.605, 154.0]
["2026-09-24T13:49:31.578669+00:00", "trade", 13.605, 27.0]
["2026-09-24T13:49:31.579370+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579376+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:49:31.579376+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579376+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579379+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579383+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:49:31.579388+00:00", "trade", 13.6, 96.0]
["2026-09-24T13:49:31.579388+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579388+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:31.579388+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:31.579427+00:00", "trade", 13.6, 125.0]
["2026-09-24T13:49:31.579430+00:00", "trade", 13.6, 375.0]
["2026-09-24T13:49:31.579442+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:31.579463+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579484+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:49:31.579532+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:49:31.579664+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579668+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:31.579668+00:00", "trade", 13.6, 145.0]
["2026-09-24T13:49:31.579683+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:31.579697+00:00", "trade", 13.6, 755.0]
["2026-09-24T13:49:31.579697+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.579701+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:49:31.579701+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:49:31.579703+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:31.579709+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:31.579760+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.579790+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.579980+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.580010+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:31.580082+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.580085+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580085+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580135+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580166+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580171+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580171+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580176+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580206+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580216+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580221+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.580556+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:49:31.580560+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.580722+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:49:31.580832+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581003+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581003+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581243+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581278+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581278+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581283+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581283+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581363+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581363+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.581363+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.582067+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:49:31.583919+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.585005+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.589392+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.589392+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.589392+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.589483+00:00", "trade", 13.605, 196.0]
["2026-09-24T13:49:31.590154+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.621506+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:31.630886+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:49:31.630888+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:31.630896+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.631733+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.631733+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.634254+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.634735+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.681116+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:31.814433+00:00", "trade", 13.6068, 20.0]
["2026-09-24T13:49:31.876158+00:00", "trade", 13.6, 551.0]
["2026-09-24T13:49:31.876158+00:00", "trade", 13.6, 49.0]
["2026-09-24T13:49:31.876180+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:32.023229+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:32.023260+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:32.302221+00:00", "trade", 13.5986, 5.0]
["2026-09-24T13:49:33.207643+00:00", "trade", 13.595, 8000.0]
["2026-09-24T13:49:33.208689+00:00", "trade", 13.595, 26.0]
["2026-09-24T13:49:33.259044+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:49:33.259071+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.259507+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.262790+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.298340+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.309336+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:49:33.363753+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:33.363755+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.363808+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:33.363811+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:33.363817+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:49:33.364658+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.443741+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.676630+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.707108+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.848960+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.911800+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:33.923082+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.539003+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.539689+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.539719+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.539719+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.540165+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.603145+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.603707+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.604228+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.605406+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.806750+00:00", "trade", 13.5987, 3.0]
["2026-09-24T13:49:34.808133+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.992472+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.992497+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.992913+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:34.994111+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:35.041693+00:00", "trade", 13.595, 12.0]
["2026-09-24T13:49:35.042280+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:35.253932+00:00", "trade", 13.5946, 2.0]
["2026-09-24T13:49:36.138223+00:00", "trade", 13.6, 8000.0]
["2026-09-24T13:49:36.138391+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:36.138394+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:36.138439+00:00", "trade", 13.6, 299.0]
["2026-09-24T13:49:36.138439+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:49:36.138442+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:49:36.138449+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:49:36.138449+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:49:36.138452+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:49:36.138452+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:49:36.138455+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:49:36.138455+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:49:36.138698+00:00", "trade", 13.6, 36.0]
["2026-09-24T13:49:36.138704+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:49:36.138704+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:36.138707+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:49:36.138707+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:49:36.138836+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:36.138855+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:49:36.138878+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:49:36.138882+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:36.138885+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:36.138885+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:49:36.138887+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:49:36.138893+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:49:36.138896+00:00", "trade", 13.6, 97.0]
["2026-09-24T13:49:36.138900+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:49:36.138955+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:49:36.139001+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139106+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139111+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139116+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139126+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139131+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139281+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139351+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139462+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139622+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139622+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139677+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139722+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139752+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139767+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.139788+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.140068+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.140198+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.140848+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:49:36.143120+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.143125+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.144228+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.145085+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.177883+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.233676+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.400754+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.401480+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.402553+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.487621+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:36.661359+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:37.026488+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:37.186088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:38.422465+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:38.422505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:38.422613+00:00", "trade", 13.605, 196.0]
["2026-09-24T13:49:38.422951+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:38.427272+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:39.982318+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:40.419921+00:00", "trade", 13.6066, 10.0]
["2026-09-24T13:49:40.498570+00:00", "trade", 13.605, 700.0]
["2026-09-24T13:49:40.498573+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:49:40.499178+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:49:40.500376+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:40.500812+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:41.171162+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:41.217723+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:41.395524+00:00", "trade", 13.6003, 2.0]
["2026-09-24T13:49:41.417834+00:00", "trade", 13.6003, 1.0]
["2026-09-24T13:49:41.678140+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:41.678272+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:41.679878+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:41.680354+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:41.683971+00:00", "trade", 13.605, 20.0]
["2026-09-24T13:49:41.700621+00:00", "trade", 13.605, 700.0]
["2026-09-24T13:49:41.735513+00:00", "trade", 13.605, 15.0]
["2026-09-24T13:49:41.758500+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:41.758578+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:41.758843+00:00", "trade", 13.605, 174.0]
["2026-09-24T13:49:41.805869+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.553728+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.558575+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.562581+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.566731+00:00", "trade", 13.605, 11.0]
["2026-09-24T13:49:42.566734+00:00", "trade", 13.605, 89.0]
["2026-09-24T13:49:42.571464+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.576245+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.581255+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.586208+00:00", "trade", 13.605, 11.0]
["2026-09-24T13:49:42.586918+00:00", "trade", 13.605, 89.0]
["2026-09-24T13:49:42.591868+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.599403+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.607306+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:42.703524+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:42.821310+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:43.089618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:43.090064+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:43.599467+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:43.607715+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:43.615393+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:43.623740+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:44.271139+00:00", "trade", 13.605, 9000.0]
["2026-09-24T13:49:44.273148+00:00", "trade", 13.605, 7.0]
["2026-09-24T13:49:44.389031+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:44.457965+00:00", "trade", 13.6038, 8000.0]
["2026-09-24T13:49:44.929818+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:45.105200+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:45.720825+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.001439+00:00", "trade", 13.61, 125.0]
["2026-09-24T13:49:46.075775+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.089507+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:49:46.089508+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.089511+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:46.089513+00:00", "trade", 13.61, 195.0]
["2026-09-24T13:49:46.089516+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:49:46.089578+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.090465+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.090505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.090505+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.090936+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.111385+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.179556+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:46.179557+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.180484+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.241738+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:49:46.241738+00:00", "trade", 13.61, 95.0]
["2026-09-24T13:49:46.241740+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.241786+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:46.241790+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.241795+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:49:46.241804+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:46.242838+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.243068+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.497903+00:00", "trade", 13.61, 97.0]
["2026-09-24T13:49:46.499288+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:46.525851+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:49:46.915068+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:47.030232+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.153596+00:00", "trade", 13.6083, 4000.0]
["2026-09-24T13:49:48.155114+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:48.156488+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:48.228618+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:49:48.228619+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.228621+00:00", "trade", 13.61, 301.0]
["2026-09-24T13:49:48.272408+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.320583+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:48.320583+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.321475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.374060+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.614352+00:00", "trade", 13.6099, 4000.0]
["2026-09-24T13:49:48.697219+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.697220+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:48.720650+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.721086+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.728649+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.834184+00:00", "trade", 13.6045, 300.0]
["2026-09-24T13:49:48.861475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.861477+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:48.861941+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.863650+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.864096+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.935062+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:48.935080+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:48.935532+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:49.109441+00:00", "trade", 13.607, 200.0]
["2026-09-24T13:49:49.290075+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:49.321555+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:49.581564+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:49.944619+00:00", "trade", 13.605, 5600.0]
["2026-09-24T13:49:49.984717+00:00", "trade", 13.605, 3400.0]
["2026-09-24T13:49:50.002477+00:00", "trade", 13.605, 28.0]
["2026-09-24T13:49:50.003513+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.003593+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.004359+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:49:50.004546+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.005744+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.006128+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:49:50.007688+00:00", "trade", 13.605, 97.0]
["2026-09-24T13:49:50.007688+00:00", "trade", 13.605, 56.0]
["2026-09-24T13:49:50.008340+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.008340+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.008816+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.155165+00:00", "trade", 13.605, 700.0]
["2026-09-24T13:49:50.270830+00:00", "trade", 13.61, 35.0]
["2026-09-24T13:49:50.271757+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.271792+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.273917+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.273957+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.275200+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.333966+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:50.333968+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:49:50.333968+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:49:50.333989+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:49:50.333989+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:49:50.333992+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:49:50.334020+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.334496+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.334496+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.334561+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.581133+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.583940+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:50.585373+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:51.898408+00:00", "trade", 13.6045, 10.0]
["2026-09-24T13:49:51.973226+00:00", "trade", 13.6045, 38.0]
["2026-09-24T13:49:52.249870+00:00", "trade", 13.6078, 87.0]
["2026-09-24T13:49:52.267236+00:00", "trade", 13.6078, 1.0]
["2026-09-24T13:49:52.269346+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:49:52.591336+00:00", "trade", 13.6099, 13.0]
["2026-09-24T13:49:52.613928+00:00", "trade", 13.6099, 1.0]
["2026-09-24T13:49:52.807757+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:49:52.830434+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:53.556594+00:00", "trade", 13.6067, 2.0]
["2026-09-24T13:49:54.128714+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:49:54.198992+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:54.199151+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:54.250925+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:49:56.210127+00:00", "trade", 13.605, 12.0]
["2026-09-24T13:49:56.263570+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:49:56.346544+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:57.214006+00:00", "trade", 13.606, 100.0]
["2026-09-24T13:49:58.900306+00:00", "trade", 13.605, 51.0]
["2026-09-24T13:49:58.901383+00:00", "trade", 13.605, 80.0]
["2026-09-24T13:49:58.903944+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:49:59.296562+00:00", "trade", 13.5994, 3.0]
["2026-09-24T13:49:59.640388+00:00", "trade", 13.605, 3000.0]
["2026-09-24T13:49:59.991961+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:00.090230+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:00.093312+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:00.439546+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:00.440984+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:00.805643+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:01.078489+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:01.078600+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:50:01.078603+00:00", "trade", 13.61, 165.0]
["2026-09-24T13:50:01.078607+00:00", "trade", 13.61, 364.0]
["2026-09-24T13:50:01.078607+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:01.078610+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:50:01.078610+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:01.078612+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:01.078844+00:00", "trade", 13.61, 70.0]
["2026-09-24T13:50:01.078847+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:01.079013+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079073+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079098+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079108+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079113+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079123+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079138+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:50:01.079177+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:50:01.079190+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:50:01.079217+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:01.079224+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079244+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079311+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:50:01.079329+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079376+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:01.079429+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079464+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079484+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079650+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079700+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079740+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079835+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079835+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079875+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079875+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.079875+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.080141+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.080271+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.082752+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.083033+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.083033+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.083113+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.083865+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.084266+00:00", "trade", 13.61, 35.0]
["2026-09-24T13:50:01.084662+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.084672+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.093598+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.094074+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.112763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.175677+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:01.202422+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.211308+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.311421+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.311948+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.339864+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.340556+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.565511+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.565987+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.609544+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:50:01.610157+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.610238+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.759685+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:50:01.760736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.762239+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.763477+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.865234+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.963939+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:01.964466+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.150007+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.157660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.277741+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.297147+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.397852+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.485330+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.585920+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.586361+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.722780+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.911424+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.930804+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:02.930838+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:02.931006+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:02.931672+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.931753+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.932154+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.932835+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.933833+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.935396+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.935512+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.935993+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.936474+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.937957+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.939679+00:00", "trade", 13.615, 1000.0]
["2026-09-24T13:50:02.940353+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.940634+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.940789+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.950213+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:02.968605+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.968806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:02.969127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:03.121534+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:03.121815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:03.147621+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:03.220138+00:00", "trade", 13.6162, 1.0]
["2026-09-24T13:50:03.303773+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:03.493684+00:00", "trade", 13.615, 700.0]
["2026-09-24T13:50:03.564940+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:03.625121+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.625716+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.629644+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.631090+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.631607+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.636106+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.637532+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.638079+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.641402+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.642854+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.643350+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:03.786671+00:00", "trade", 13.615, 8000.0]
["2026-09-24T13:50:03.788440+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:50:03.876345+00:00", "trade", 13.614, 37.0]
["2026-09-24T13:50:04.035374+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.035409+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.035505+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.035991+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.076863+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.643994+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.644583+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.644629+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.645167+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.645362+00:00", "trade", 13.615, 49.0]
["2026-09-24T13:50:04.645690+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.645801+00:00", "trade", 13.615, 57.0]
["2026-09-24T13:50:04.646273+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.646800+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.647266+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.647786+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.648264+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.648754+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:04.666797+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:04.673720+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:50:05.063628+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:05.063628+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:50:05.063632+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:05.063634+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:50:05.063688+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:05.063694+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:05.063709+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:05.063752+00:00", "trade", 13.61, 49.0]
["2026-09-24T13:50:05.063754+00:00", "trade", 13.61, 89.0]
["2026-09-24T13:50:05.063763+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:05.063779+00:00", "trade", 13.61, 253.0]
["2026-09-24T13:50:05.063779+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:50:05.063862+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.063877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.063922+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.063932+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.063987+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064123+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064190+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:50:05.064205+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:50:05.064218+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064228+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064233+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064253+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064273+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064323+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064323+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064333+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064353+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064438+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:50:05.064519+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:50:05.064559+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:50:05.064609+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064649+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064659+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064669+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064789+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064829+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064865+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064940+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.064995+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065000+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065010+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065015+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065035+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065095+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065100+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065138+00:00", "trade", 13.605, 14.0]
["2026-09-24T13:50:05.065180+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065451+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065501+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.065591+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.066067+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.066348+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.066674+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.067110+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.068869+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.072874+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.073991+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.075025+00:00", "trade", 13.61, 518.0]
["2026-09-24T13:50:05.075620+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.075635+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.076101+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.085033+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.141422+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.142346+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.142436+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.142448+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.142496+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.142550+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.142614+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.146629+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.146885+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.150082+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.174961+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.184244+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.184484+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.184700+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.380570+00:00", "trade", 13.6001, 4500.0]
["2026-09-24T13:50:05.384990+00:00", "trade", 13.605, 3500.0]
["2026-09-24T13:50:05.389071+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.389074+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:50:05.390194+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.390665+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.649557+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.650140+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.650824+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.655472+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.656940+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.657478+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.658046+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.658582+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.659093+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.659583+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.660091+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:05.893597+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:05.953996+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.088437+00:00", "trade", 13.6, 1409.0]
["2026-09-24T13:50:06.088466+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.088476+00:00", "trade", 13.6001, 12678.0]
["2026-09-24T13:50:06.089618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.132340+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.132836+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.133272+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.234734+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.378260+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.478955+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.521481+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.538232+00:00", "trade", 13.6025, 9000.0]
["2026-09-24T13:50:06.623554+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.624186+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:50:06.624580+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:50:06.626249+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.626252+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.626256+00:00", "trade", 13.605, 311.0]
["2026-09-24T13:50:06.626256+00:00", "trade", 13.605, 189.0]
["2026-09-24T13:50:06.644409+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.656362+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.656967+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.657499+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.658125+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.658669+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.662846+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.664307+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.664858+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.669007+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.670927+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:06.673413+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:50:06.681189+00:00", "trade", 13.605, 300.0]
["2026-09-24T13:50:06.930735+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.031716+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.157104+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.158615+00:00", "trade", 13.605, 700.0]
["2026-09-24T13:50:07.159333+00:00", "trade", 13.605, 685.0]
["2026-09-24T13:50:07.225893+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.316809+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.317441+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.318222+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.318578+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.318819+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.320218+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.321320+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.354785+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.357737+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.369450+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:50:07.369515+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.369520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.369850+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370352+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370387+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370427+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370427+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370437+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370472+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370918+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.370988+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.371073+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.371955+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.372240+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:50:07.372240+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:50:07.372256+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:07.372259+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:50:07.372261+00:00", "trade", 13.6, 28.0]
["2026-09-24T13:50:07.372261+00:00", "trade", 13.6, 96.0]
["2026-09-24T13:50:07.372406+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:50:07.372437+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:50:07.372477+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:50:07.372527+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:50:07.372539+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:50:07.372541+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:07.372544+00:00", "trade", 13.6, 30.0]
["2026-09-24T13:50:07.372547+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:50:07.372565+00:00", "trade", 13.6, 747.0]
["2026-09-24T13:50:07.372583+00:00", "trade", 13.6, 2100.0]
["2026-09-24T13:50:07.372583+00:00", "trade", 13.6, 747.0]
["2026-09-24T13:50:07.372586+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:50:07.372607+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:50:07.372607+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:50:07.372610+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:50:07.372637+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.372903+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.372953+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373078+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373078+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373118+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373238+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373279+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373319+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373354+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373434+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373514+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.373544+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.374025+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.384359+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:50:07.392250+00:00", "trade", 13.6, 311.0]
["2026-09-24T13:50:07.393592+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.395903+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:50:07.423783+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:50:07.423921+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:50:07.423921+00:00", "trade", 13.6, 750.0]
["2026-09-24T13:50:07.423921+00:00", "trade", 13.6, 650.0]
["2026-09-24T13:50:07.423934+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.424405+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.424410+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.424435+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.424435+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.429247+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.429738+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.473186+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.473617+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.473748+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.473818+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.474109+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.482428+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.485952+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.489310+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.489916+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.490337+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.576838+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.577660+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.906795+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:07.907731+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:07.913414+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:07.972790+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.000619+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:50:08.261911+00:00", "trade", 13.5999, 25.0]
["2026-09-24T13:50:08.314506+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:50:08.405767+00:00", "trade", 13.595, 33339.0]
["2026-09-24T13:50:08.408203+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:08.408699+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:08.409335+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.409610+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.409851+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410079+00:00", "trade", 13.595, 311.0]
["2026-09-24T13:50:08.410332+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410795+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:08.410813+00:00", "trade", 13.59, 90.0]
["2026-09-24T13:50:08.410813+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:50:08.410819+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:50:08.410822+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:50:08.410822+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:08.410825+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:50:08.410858+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410863+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410876+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:08.410882+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:08.410885+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:08.410888+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:08.410913+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.410918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.411033+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.411039+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:08.411074+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:08.411074+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:08.411154+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:08.411214+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411409+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411409+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411409+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411414+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411414+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411430+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411439+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411535+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411565+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411570+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411625+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411632+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:08.411675+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411675+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411680+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411715+00:00", "trade", 13.59, 29.0]
["2026-09-24T13:50:08.411725+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411725+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411775+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411775+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411840+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411851+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411870+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411896+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.411896+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.412136+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.412136+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.412166+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.412452+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.414593+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:50:08.417293+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.417585+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:08.423945+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:50:08.423949+00:00", "trade", 13.59, 747.0]
["2026-09-24T13:50:08.423949+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:50:08.423951+00:00", "trade", 13.59, 253.0]
["2026-09-24T13:50:08.423980+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.424420+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.424461+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.424461+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.424461+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.424616+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.432610+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.433131+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.470992+00:00", "trade", 13.585, 489.0]
["2026-09-24T13:50:08.509333+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.512370+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.512645+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.513086+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:08.934825+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.003040+00:00", "trade", 13.585, 164.0]
["2026-09-24T13:50:09.036629+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:09.130726+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.242723+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.411013+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.423222+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.423663+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.423779+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.423829+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.424425+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.424856+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.892149+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.892885+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:09.894810+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:10.012750+00:00", "trade", 13.5897, 1.0]
["2026-09-24T13:50:11.312474+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:11.314288+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:11.329775+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:11.559983+00:00", "trade", 13.585, 311.0]
["2026-09-24T13:50:11.560663+00:00", "trade", 13.585, 245.0]
["2026-09-24T13:50:12.091997+00:00", "trade", 13.585, 10.0]
["2026-09-24T13:50:14.010034+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:14.234689+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:14.295194+00:00", "trade", 13.585, 157.0]
["2026-09-24T13:50:14.817105+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:14.908083+00:00", "trade", 13.585, 4.0]
["2026-09-24T13:50:15.017261+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.085664+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.176225+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.176270+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.176611+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.176946+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.177613+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.178094+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.251293+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.411495+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.412547+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:15.413474+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:16.403034+00:00", "trade", 13.5865, 5.0]
["2026-09-24T13:50:17.009162+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.013352+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.015292+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.015372+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.038597+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.039147+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:17.039780+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.039860+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.043323+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.043396+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:50:17.043709+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.044020+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.044060+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.044286+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.044421+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.071851+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.198703+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:17.924535+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.928655+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.932627+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.937493+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.938070+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.938070+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.942442+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.946433+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.950463+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.955442+00:00", "trade", 13.585, 11.0]
["2026-09-24T13:50:17.955442+00:00", "trade", 13.585, 89.0]
["2026-09-24T13:50:17.959439+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.964407+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:17.968496+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:18.460121+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:18.974484+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:18.979746+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:18.985544+00:00", "trade", 13.585, 11.0]
["2026-09-24T13:50:18.985547+00:00", "trade", 13.585, 89.0]
["2026-09-24T13:50:18.990449+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:18.995002+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:19.000423+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:19.008362+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:19.014449+00:00", "trade", 13.585, 11.0]
["2026-09-24T13:50:19.014452+00:00", "trade", 13.585, 89.0]
["2026-09-24T13:50:19.022111+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:19.027668+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:19.914686+00:00", "trade", 13.5897, 2.0]
["2026-09-24T13:50:20.036500+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.041433+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.050478+00:00", "trade", 13.585, 11.0]
["2026-09-24T13:50:20.051172+00:00", "trade", 13.585, 89.0]
["2026-09-24T13:50:20.060822+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.069354+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.078297+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.085216+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.099293+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.107493+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.116286+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:20.184973+00:00", "trade", 13.5863, 1.0]
["2026-09-24T13:50:21.121365+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.127356+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.132179+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.140530+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.148592+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.157184+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.164419+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.173233+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:21.181758+00:00", "trade", 13.585, 92.0]
["2026-09-24T13:50:21.190088+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:21.455590+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:22.202664+00:00", "trade", 13.585, 92.0]
["2026-09-24T13:50:22.499149+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:22.502712+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:23.995800+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:23.996527+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:23.996838+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:23.996878+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.008077+00:00", "trade", 13.5825, 1354.0]
["2026-09-24T13:50:24.009198+00:00", "trade", 13.585, 59.0]
["2026-09-24T13:50:24.009443+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.025567+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.025618+00:00", "trade", 13.58, 150.0]
["2026-09-24T13:50:24.025621+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.025692+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.026188+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.026193+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.026193+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.026276+00:00", "trade", 13.585, 700.0]
["2026-09-24T13:50:24.026312+00:00", "trade", 13.585, 600.0]
["2026-09-24T13:50:24.026368+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.026594+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.026669+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.045138+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.045609+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.045614+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.045654+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.045694+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.046617+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.048255+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.092270+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.842175+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:24.892397+00:00", "trade", 13.5996, 12.0]
["2026-09-24T13:50:25.211795+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.701315+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.701595+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.701796+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.701911+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.702232+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.702342+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.702823+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.714476+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.714957+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.739405+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:25.893889+00:00", "trade", 13.585, 50.0]
["2026-09-24T13:50:26.262825+00:00", "trade", 13.5996, 3.0]
["2026-09-24T13:50:26.323446+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.323449+00:00", "trade", 13.585, 311.0]
["2026-09-24T13:50:26.323449+00:00", "trade", 13.585, 89.0]
["2026-09-24T13:50:26.651987+00:00", "trade", 13.585, 8700.0]
["2026-09-24T13:50:26.652826+00:00", "trade", 13.585, 8700.0]
["2026-09-24T13:50:26.677338+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.678751+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.679192+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.682754+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:50:26.710272+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.710305+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.710407+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.710461+00:00", "trade", 13.585, 4.0]
["2026-09-24T13:50:26.710464+00:00", "trade", 13.585, 7.0]
["2026-09-24T13:50:26.710467+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.710467+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:50:26.710747+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.710765+00:00", "trade", 13.585, 41.0]
["2026-09-24T13:50:26.711288+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.711303+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.711321+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.711724+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.711765+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.712951+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:50:26.713564+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.713564+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.713644+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.713794+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.713845+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.713874+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.714265+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.714301+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.716195+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.716230+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.724690+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.738684+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.768419+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.790627+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.792853+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.820349+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820353+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820355+00:00", "trade", 13.585, 700.0]
["2026-09-24T13:50:26.820358+00:00", "trade", 13.585, 311.0]
["2026-09-24T13:50:26.820361+00:00", "trade", 13.58, 150.0]
["2026-09-24T13:50:26.820361+00:00", "trade", 13.58, 20.0]
["2026-09-24T13:50:26.820364+00:00", "trade", 13.58, 17.0]
["2026-09-24T13:50:26.820367+00:00", "trade", 13.58, 70.0]
["2026-09-24T13:50:26.820370+00:00", "trade", 13.58, 150.0]
["2026-09-24T13:50:26.820370+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:50:26.820373+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:50:26.820373+00:00", "trade", 13.58, 900.0]
["2026-09-24T13:50:26.820433+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:50:26.820448+00:00", "trade", 13.585, 400.0]
["2026-09-24T13:50:26.820476+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820500+00:00", "trade", 13.585, 99.0]
["2026-09-24T13:50:26.820503+00:00", "trade", 13.585, 700.0]
["2026-09-24T13:50:26.820505+00:00", "trade", 13.58, 101.0]
["2026-09-24T13:50:26.820550+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:50:26.820605+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:50:26.820680+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820740+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820746+00:00", "trade", 13.585, 700.0]
["2026-09-24T13:50:26.820752+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820758+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820758+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820789+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.820800+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820809+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.820824+00:00", "trade", 13.58, 500.0]
["2026-09-24T13:50:26.820829+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.820830+00:00", "trade", 13.58, 455.0]
["2026-09-24T13:50:26.820830+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820923+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.820990+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:50:26.821014+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.821026+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.821085+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821195+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821210+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821230+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.821272+00:00", "trade", 13.585, 400.0]
["2026-09-24T13:50:26.821315+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821315+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821321+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821355+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821389+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.821399+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.821419+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.821521+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821541+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821716+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.821796+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.822141+00:00", "trade", 13.585, 500.0]
["2026-09-24T13:50:26.822759+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.823275+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.823516+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.823716+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.827106+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:26.837203+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.837644+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.878136+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:26.904303+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:27.140786+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:27.654348+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:27.654789+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:28.158798+00:00", "trade", 13.585, 10.0]
["2026-09-24T13:50:28.392745+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:28.396770+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:28.396910+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:28.397221+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:28.836732+00:00", "trade", 13.585, 242.0]
["2026-09-24T13:50:29.102423+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:29.991981+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.519877+00:00", "trade", 13.59, 8.0]
["2026-09-24T13:50:30.519877+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:50:30.519899+00:00", "trade", 13.59, 700.0]
["2026-09-24T13:50:30.519901+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:50:30.519903+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.519903+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.519904+00:00", "trade", 13.59, 24.0]
["2026-09-24T13:50:30.519904+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:50:30.519907+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:50:30.519928+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:50:30.519934+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:50:30.519958+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.519958+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.519963+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.519979+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:50:30.519993+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.520053+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.520059+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:30.520123+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520133+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:30.520149+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520174+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520174+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520184+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520209+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520209+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520219+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520232+00:00", "trade", 13.59, 1200.0]
["2026-09-24T13:50:30.520234+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:30.520244+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520299+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520304+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520354+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520534+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520599+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520650+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520715+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520715+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520875+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520875+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.520950+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521081+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521201+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521341+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521341+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521486+00:00", "trade", 13.5895, 74.0]
["2026-09-24T13:50:30.521587+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521822+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.521827+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.522013+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.522073+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.523762+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.523832+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.633072+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.633278+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.635398+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.682816+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.689241+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.735030+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:30.925037+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.045709+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.046667+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.179482+00:00", "trade", 13.595, 8.0]
["2026-09-24T13:50:31.435738+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.601176+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.601422+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.620247+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:31.620331+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:31.620370+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:31.620788+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:31.621385+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.621385+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:31.939923+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.203614+00:00", "trade", 13.595, 8.0]
["2026-09-24T13:50:32.204360+00:00", "trade", 13.59, 62.0]
["2026-09-24T13:50:32.204372+00:00", "trade", 13.59, 1600.0]
["2026-09-24T13:50:32.204372+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:50:32.204378+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:50:32.204378+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:32.204444+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:32.204444+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:50:32.204450+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:50:32.204450+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:50:32.204450+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:50:32.204478+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204478+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204512+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204522+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204552+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204557+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204567+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204572+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204578+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204582+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:32.204623+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:32.204688+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:32.204713+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:32.204713+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:32.204748+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:32.204768+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204948+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204964+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204968+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204968+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204984+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204984+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.204986+00:00", "trade", 13.59, 84.0]
["2026-09-24T13:50:32.204993+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205099+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205099+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205219+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205269+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205269+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205294+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205294+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205328+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:32.205339+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205339+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205344+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205379+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205384+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205409+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205429+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205465+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205510+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205545+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205632+00:00", "trade", 13.5909, 50.0]
["2026-09-24T13:50:32.205665+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205695+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205705+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205785+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.205865+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.207710+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.207710+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.210907+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.212667+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.218310+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.235757+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:32.281208+00:00", "trade", 13.585, 91.0]
["2026-09-24T13:50:32.576568+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.294445+00:00", "trade", 13.5888, 1.0]
["2026-09-24T13:50:33.543559+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.544537+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.545048+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.545574+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.545614+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.546025+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:33.801659+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:34.184520+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:34.222406+00:00", "trade", 13.588, 1.0]
["2026-09-24T13:50:34.729808+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:34.729883+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:34.729923+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:34.730083+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:34.832558+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:50:34.888139+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:35.115649+00:00", "trade", 13.5886, 30.0]
["2026-09-24T13:50:35.170902+00:00", "trade", 13.5864, 6.0]
["2026-09-24T13:50:36.029220+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:36.029270+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:36.029285+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:36.032503+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:37.161430+00:00", "trade", 13.585, 372.0]
["2026-09-24T13:50:37.162684+00:00", "trade", 13.589, 50.0]
["2026-09-24T13:50:37.204372+00:00", "trade", 13.585, 8.0]
["2026-09-24T13:50:37.204435+00:00", "trade", 13.585, 92.0]
["2026-09-24T13:50:37.211707+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:37.253536+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:37.253539+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:50:37.954742+00:00", "trade", 13.584, 37.0]
["2026-09-24T13:50:39.052170+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.406127+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.406132+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.406197+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.406664+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.406769+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.406789+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.408117+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.423494+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.426386+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.426872+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.533465+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.533972+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.588296+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.871214+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:39.872262+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:40.641848+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:40.937965+00:00", "trade", 13.5855, 8.0]
["2026-09-24T13:50:42.372838+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.388896+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.389854+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.390255+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.403651+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.504938+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.505053+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.585860+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:42.922749+00:00", "trade", 13.5886, 10.0]
["2026-09-24T13:50:42.923834+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:43.017607+00:00", "trade", 13.585, 311.0]
["2026-09-24T13:50:43.021366+00:00", "trade", 13.585, 189.0]
["2026-09-24T13:50:43.021690+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:43.581752+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:50:43.581891+00:00", "trade", 13.59, 74.0]
["2026-09-24T13:50:44.073567+00:00", "trade", 13.5898, 252.0]
["2026-09-24T13:50:44.074625+00:00", "trade", 13.5899, 8748.0]
["2026-09-24T13:50:44.075646+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.075897+00:00", "trade", 13.5893, 217.0]
["2026-09-24T13:50:44.077404+00:00", "trade", 13.585, 81.0]
["2026-09-24T13:50:44.134092+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:50:44.134105+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.134606+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.134656+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.155115+00:00", "trade", 13.59, 81.0]
["2026-09-24T13:50:44.156072+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.156193+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.156513+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.156789+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.157070+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.157701+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.157857+00:00", "trade", 13.585, 14.0]
["2026-09-24T13:50:44.158468+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.159305+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.221384+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:44.221413+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.221884+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.333034+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:44.333053+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.526128+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.526654+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:44.587358+00:00", "trade", 13.5899, 13.0]
["2026-09-24T13:50:44.606904+00:00", "trade", 13.5899, 1.0]
["2026-09-24T13:50:44.647111+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.443553+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:45.444202+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:45.444529+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.444569+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.445010+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.447393+00:00", "trade", 13.59, 80.0]
["2026-09-24T13:50:45.480210+00:00", "trade", 13.59, 38.0]
["2026-09-24T13:50:45.480249+00:00", "trade", 13.59, 253.0]
["2026-09-24T13:50:45.480264+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.480740+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.480745+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.480810+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.523501+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:45.538382+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.539199+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.567231+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:50:45.592091+00:00", "trade", 13.5863, 2.0]
["2026-09-24T13:50:45.706874+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:50:45.706877+00:00", "trade", 13.59, 94.0]
["2026-09-24T13:50:45.706883+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:45.707414+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:46.447175+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:46.549489+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:47.085104+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:47.085184+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:47.085585+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:47.328899+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:47.329370+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:48.736479+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:49.778980+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:49.782022+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:50.002492+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:50.261533+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065559+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:51.065562+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:51.065565+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:50:51.065565+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:50:51.065568+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:50:51.065568+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:50:51.065682+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065682+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065687+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065717+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065783+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065788+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065793+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065818+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065836+00:00", "trade", 13.59, 18.0]
["2026-09-24T13:50:51.065842+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:50:51.065846+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:51.065846+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:50:51.065851+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:51.065851+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:50:51.065861+00:00", "trade", 13.59, 28.0]
["2026-09-24T13:50:51.065863+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065878+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065878+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065883+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065883+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065918+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:50:51.065983+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:51.066133+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:51.066249+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:51.066254+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:50:51.066304+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066324+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066334+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066354+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066424+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066429+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066429+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066429+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066434+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066439+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066449+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066476+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:50:51.066519+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066533+00:00", "trade", 13.585, 67.0]
["2026-09-24T13:50:51.066539+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066549+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066554+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066595+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066640+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066670+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066760+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066795+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066840+00:00", "trade", 13.589, 53.0]
["2026-09-24T13:50:51.066840+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066880+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066955+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066960+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.066995+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.067196+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.067918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.068118+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.068123+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.068599+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.069035+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.069121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.076403+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.079360+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.079641+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.106956+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:51.116253+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.118333+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.118774+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.502812+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:50:51.503820+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.515448+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.515451+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:51.515498+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.515548+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.516385+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.516450+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.516505+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.516545+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.593649+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.593649+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.593689+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.593689+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.599428+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.599429+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:51.599477+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:50:51.599483+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.599486+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:50:51.600370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.600370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.600435+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.600435+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.607191+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.608138+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.678356+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.704843+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.842897+00:00", "trade", 13.602, 100.0]
["2026-09-24T13:50:51.912583+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:51.912585+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:51.912648+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:53.243706+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:53.508932+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:53.508934+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:53.510271+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:53.604304+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.177343+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.197456+00:00", "trade", 13.6, 99.0]
["2026-09-24T13:50:56.197456+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.197459+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:50:56.198508+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.233437+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.301163+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.301164+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:50:56.301164+00:00", "trade", 13.6, 76.0]
["2026-09-24T13:50:56.302100+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.302300+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.344275+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.395457+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:56.395459+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:56.468707+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:57.994813+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:57.995410+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:57.995510+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:57.999530+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.000497+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.001730+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.048590+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:58.048592+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.049549+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.065793+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.551416+00:00", "trade", 13.598, 4.0]
["2026-09-24T13:50:58.699429+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:58.699431+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.700358+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.786042+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:58.835614+00:00", "trade", 13.5957, 300.0]
["2026-09-24T13:50:59.022449+00:00", "trade", 13.5957, 10.0]
["2026-09-24T13:50:59.095937+00:00", "trade", 13.5957, 38.0]
["2026-09-24T13:50:59.448746+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:50:59.450006+00:00", "trade", 13.5951, 56.0]
["2026-09-24T13:50:59.565477+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:59.565481+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:59.566439+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:59.573000+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:59.630345+00:00", "trade", 13.6001, 31.0]
["2026-09-24T13:50:59.713183+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:50:59.713183+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:59.714121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:59.715589+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:50:59.992012+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:01.742147+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:01.743029+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:02.842291+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.009843+00:00", "trade", 13.5901, 5902.0]
["2026-09-24T13:51:04.011097+00:00", "trade", 13.5904, 128.0]
["2026-09-24T13:51:04.011248+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.086549+00:00", "trade", 13.595, 65.0]
["2026-09-24T13:51:04.087430+00:00", "trade", 13.595, 69.0]
["2026-09-24T13:51:04.087565+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.087670+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.146084+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.146085+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:51:04.146133+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:04.146142+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:04.146169+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.147051+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.148389+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.148765+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.243884+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:04.310405+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.310408+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:04.310411+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:04.310423+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:04.310966+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.311001+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.321932+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.620563+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:04.625242+00:00", "trade", 13.595, 483.0]
["2026-09-24T13:51:04.627365+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:51:04.628195+00:00", "trade", 13.595, 652.0]
["2026-09-24T13:51:04.629443+00:00", "trade", 13.5961, 56.0]
["2026-09-24T13:51:04.706517+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:04.776006+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:05.869607+00:00", "trade", 13.595, 8000.0]
["2026-09-24T13:51:05.870858+00:00", "trade", 13.595, 172.0]
["2026-09-24T13:51:05.931103+00:00", "trade", 13.595, 600.0]
["2026-09-24T13:51:05.972094+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:06.007455+00:00", "trade", 13.595, 35.0]
["2026-09-24T13:51:06.007455+00:00", "trade", 13.595, 30.0]
["2026-09-24T13:51:06.065222+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:06.115271+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.115358+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:06.115436+00:00", "trade", 13.595, 65.0]
["2026-09-24T13:51:06.115439+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:06.115442+00:00", "trade", 13.595, 35.0]
["2026-09-24T13:51:06.115566+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.115927+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.116889+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.133145+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:06.134216+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.134657+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.142415+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.243611+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.394497+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:06.666061+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:06.767894+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.009810+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.111842+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.160612+00:00", "trade", 13.5967, 2.0]
["2026-09-24T13:51:07.175793+00:00", "trade", 13.5967, 1.0]
["2026-09-24T13:51:07.213085+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.213740+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.219108+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.220566+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.221110+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.221733+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.222247+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.222773+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.223285+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.223763+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.224256+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.225011+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:51:07.286132+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.392861+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.440199+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.513457+00:00", "trade", 13.5989, 10.0]
["2026-09-24T13:51:07.562369+00:00", "trade", 13.5967, 2.0]
["2026-09-24T13:51:07.685334+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:07.685382+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:07.771321+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.023673+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:08.163036+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:08.205946+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:08.225014+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.225615+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.229606+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.235752+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.241021+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.246359+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.254673+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.256144+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.256634+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.268494+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:08.534378+00:00", "trade", 13.595, 665.0]
["2026-09-24T13:51:08.544654+00:00", "trade", 13.595, 2335.0]
["2026-09-24T13:51:08.545901+00:00", "trade", 13.595, 91.0]
["2026-09-24T13:51:09.030639+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:09.272518+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.277795+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.282448+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.282586+00:00", "trade", 13.6, 9800.0]
["2026-09-24T13:51:09.283834+00:00", "trade", 13.5999, 212.0]
["2026-09-24T13:51:09.301522+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.301522+00:00", "trade", 13.595, 31.0]
["2026-09-24T13:51:09.331169+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:51:09.332661+00:00", "trade", 13.595, 59.0]
["2026-09-24T13:51:09.335680+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:09.397347+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:09.397507+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:09.397953+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:09.398434+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:09.411067+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.412438+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:09.499065+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.567914+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:09.573014+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:10.327317+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:51:11.321060+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:11.449715+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:51:12.020931+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:12.258847+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:12.262245+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:12.473182+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:12.539936+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:12.540573+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:51:12.541827+00:00", "trade", 13.5966, 64.0]
["2026-09-24T13:51:12.619102+00:00", "trade", 13.595, 37.0]
["2026-09-24T13:51:12.620822+00:00", "trade", 13.595, 76.0]
["2026-09-24T13:51:12.620888+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:12.641132+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:12.721501+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:13.589640+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:13.590121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:13.700995+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:13.701937+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:13.874863+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:13.875781+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:13.948624+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:14.327586+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:14.328077+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:14.328659+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:14.426172+00:00", "trade", 13.5995, 4000.0]
["2026-09-24T13:51:14.427423+00:00", "trade", 13.5993, 88.0]
["2026-09-24T13:51:14.504168+00:00", "trade", 13.595, 37.0]
["2026-09-24T13:51:14.812922+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:51:14.998506+00:00", "trade", 13.5947, 4000.0]
["2026-09-24T13:51:14.999751+00:00", "trade", 13.5947, 85.0]
["2026-09-24T13:51:15.064906+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:15.075811+00:00", "trade", 13.595, 32.0]
["2026-09-24T13:51:15.076699+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:15.077176+00:00", "trade", 13.595, 11.0]
["2026-09-24T13:51:15.079064+00:00", "trade", 13.595, 26.0]
["2026-09-24T13:51:15.108610+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:15.138029+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:51:15.177469+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:15.542416+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:51:15.543252+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:51:15.562507+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:51:15.572608+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:51:15.593502+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:51:15.600854+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:15.636647+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:15.637138+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:15.674842+00:00", "trade", 13.595, 335.0]
["2026-09-24T13:51:15.676090+00:00", "trade", 13.595, 53.0]
["2026-09-24T13:51:16.110134+00:00", "trade", 13.5999, 147.0]
["2026-09-24T13:51:16.664865+00:00", "trade", 13.595, 85.0]
["2026-09-24T13:51:16.709274+00:00", "trade", 13.5983, 5.0]
["2026-09-24T13:51:16.846200+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.846200+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.846696+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.883672+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:16.884216+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.884221+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.884386+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.884496+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.890135+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:16.913836+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.543998+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:51:18.544849+00:00", "trade", 13.595, 1135.0]
["2026-09-24T13:51:18.601194+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:18.601227+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.601708+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.622428+00:00", "trade", 13.6, 32.0]
["2026-09-24T13:51:18.623355+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.623395+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.688255+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.688255+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.717534+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.717569+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.718065+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.718065+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.718095+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.718095+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.738715+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.738800+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.739271+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:18.739326+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.739792+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.746583+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.841451+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:18.841454+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.842426+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.842699+00:00", "trade", 13.596, 51.0]
["2026-09-24T13:51:18.843945+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.844466+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:18.854264+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:19.618197+00:00", "trade", 13.6, 23.0]
["2026-09-24T13:51:21.020690+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:51:21.097595+00:00", "trade", 13.6, 15.0]
["2026-09-24T13:51:21.150525+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.202032+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.203820+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:21.351961+00:00", "trade", 13.5979, 3.0]
["2026-09-24T13:51:21.545649+00:00", "trade", 13.595, 665.0]
["2026-09-24T13:51:21.545703+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:21.545769+00:00", "trade", 13.595, 311.0]
["2026-09-24T13:51:21.545824+00:00", "trade", 13.595, 506.0]
["2026-09-24T13:51:21.545931+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.545951+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.546398+00:00", "trade", 13.595, 253.0]
["2026-09-24T13:51:21.637310+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:21.637333+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.637804+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.637840+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.638170+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.638681+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.639173+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.639173+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.639413+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.715689+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:21.715720+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.716201+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.716211+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.716241+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.760526+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.760612+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.760837+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:21.832829+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.012857+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.731026+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:22.829280+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:23.453586+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:23.544823+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.236620+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.236620+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.323997+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.516841+00:00", "trade", 13.595, 8000.0]
["2026-09-24T13:51:24.518095+00:00", "trade", 13.5951, 215.0]
["2026-09-24T13:51:24.519514+00:00", "trade", 13.595, 76.0]
["2026-09-24T13:51:24.520631+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.520631+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.561262+00:00", "trade", 13.595, 1547.0]
["2026-09-24T13:51:24.562823+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:24.563277+00:00", "trade", 13.595, 15.0]
["2026-09-24T13:51:24.574975+00:00", "trade", 13.595, 188.0]
["2026-09-24T13:51:24.596217+00:00", "trade", 13.595, 24.0]
["2026-09-24T13:51:24.596524+00:00", "trade", 13.595, 22.0]
["2026-09-24T13:51:24.610327+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:24.610327+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:51:24.610339+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.610499+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.610685+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.610820+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.611584+00:00", "trade", 13.5963, 56.0]
["2026-09-24T13:51:24.611737+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.612063+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.612299+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.701173+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.701173+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.701210+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.701651+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.736459+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.803780+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:51:24.803780+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:24.803783+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:24.803785+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.803830+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.803832+00:00", "trade", 13.6, 74.0]
["2026-09-24T13:51:24.803835+00:00", "trade", 13.6, 26.0]
["2026-09-24T13:51:24.803844+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.803847+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:24.803850+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:24.803854+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:24.803854+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:24.803859+00:00", "trade", 13.6, 573.0]
["2026-09-24T13:51:24.803859+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.803859+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:24.803863+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:24.803863+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.803922+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:51:24.804020+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804055+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804055+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804088+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:51:24.804091+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804095+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804100+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804145+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.804165+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804266+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804361+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804481+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804501+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804501+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804501+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804506+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804506+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804506+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804516+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804521+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804521+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804526+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804606+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804887+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804887+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.804972+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.805042+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.807363+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.807403+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.807844+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.808125+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.808285+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.808766+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.810646+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.810966+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.812841+00:00", "trade", 13.5918, 21.0]
["2026-09-24T13:51:24.814002+00:00", "trade", 13.595, 1072.0]
["2026-09-24T13:51:24.816862+00:00", "trade", 13.5918, 42.0]
["2026-09-24T13:51:24.837971+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.864464+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:24.956544+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:24.956547+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:24.956551+00:00", "trade", 13.6, 1200.0]
["2026-09-24T13:51:24.956553+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956556+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:24.956712+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956716+00:00", "trade", 13.6, 67.0]
["2026-09-24T13:51:24.956719+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956719+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956725+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956829+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.956846+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:24.956846+00:00", "trade", 13.6, 71.0]
["2026-09-24T13:51:24.956851+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956884+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.956893+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:24.956893+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:51:24.956894+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.956896+00:00", "trade", 13.6, 685.0]
["2026-09-24T13:51:24.956899+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956905+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:24.956908+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:51:24.956908+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:24.956908+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:24.956917+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.956934+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:24.956974+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957144+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957170+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957200+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957250+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957359+00:00", "trade", 13.6, 216.0]
["2026-09-24T13:51:24.957400+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957450+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957495+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957495+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957530+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957570+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957601+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957646+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957646+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957646+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957691+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.957711+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.957804+00:00", "trade", 13.6, 53.0]
["2026-09-24T13:51:24.958144+00:00", "trade", 13.6, 53.0]
["2026-09-24T13:51:24.958204+00:00", "trade", 13.6, 54.0]
["2026-09-24T13:51:24.958899+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:24.959174+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.959640+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.961445+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.963951+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:24.965284+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.965414+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.965760+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.966216+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.967409+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:24.994057+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.010091+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.010096+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:25.010165+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:51:25.010191+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.010552+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.010662+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.010662+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.010988+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.011068+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.016501+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.016626+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.059117+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.059117+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.110447+00:00", "trade", 13.6, 323.0]
["2026-09-24T13:51:25.110449+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.110450+00:00", "trade", 13.6, 177.0]
["2026-09-24T13:51:25.111211+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.111211+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.152755+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.203955+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.203957+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.545405+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.581528+00:00", "trade", 13.595, 3.0]
["2026-09-24T13:51:25.606470+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:51:25.615812+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:25.627272+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:51:25.664399+00:00", "trade", 13.59, 7.0]
["2026-09-24T13:51:25.685464+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:51:25.692540+00:00", "trade", 13.5939, 4.0]
["2026-09-24T13:51:25.733068+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:51:25.739512+00:00", "trade", 13.595, 9.0]
["2026-09-24T13:51:25.798395+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:25.799359+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.799444+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.799459+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.799646+00:00", "trade", 13.6001, 52.0]
["2026-09-24T13:51:25.799715+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800156+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800184+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:25.800276+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800276+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800575+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:25.800578+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:25.800629+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:25.800642+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800647+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800671+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.800671+00:00", "trade", 13.6, 2150.0]
["2026-09-24T13:51:25.800677+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800722+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800767+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:25.800806+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:25.800812+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:25.800816+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.800837+00:00", "trade", 13.6, 125.0]
["2026-09-24T13:51:25.800923+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:25.800933+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:25.800943+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:25.800958+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:25.800978+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:25.801008+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:25.801088+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801208+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801208+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801208+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801330+00:00", "trade", 13.6, 56.0]
["2026-09-24T13:51:25.801390+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:25.801429+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801474+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801524+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801559+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801559+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801564+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801689+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801715+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801725+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801745+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801805+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801915+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.801928+00:00", "trade", 13.6, 66.0]
["2026-09-24T13:51:25.802003+00:00", "trade", 13.5977, 52.0]
["2026-09-24T13:51:25.802035+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.802186+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.804316+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.818334+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.820413+00:00", "trade", 13.6038, 2.0]
["2026-09-24T13:51:25.820425+00:00", "trade", 13.6038, 2.0]
["2026-09-24T13:51:25.821492+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.829386+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:25.829386+00:00", "trade", 13.6, 99.0]
["2026-09-24T13:51:25.829410+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.829897+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.829897+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.830030+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:51:25.830033+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:25.830036+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:25.830036+00:00", "trade", 13.6, 102.0]
["2026-09-24T13:51:25.830090+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:25.830093+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:25.830115+00:00", "trade", 13.6, 99.0]
["2026-09-24T13:51:25.830117+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:25.830127+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.830127+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:25.830174+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:25.830183+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:25.830361+00:00", "trade", 13.6, 201.0]
["2026-09-24T13:51:25.830382+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.830403+00:00", "trade", 13.6, 1400.0]
["2026-09-24T13:51:25.830403+00:00", "trade", 13.6, 2500.0]
["2026-09-24T13:51:25.830406+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:25.830406+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.830418+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.830578+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.830598+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.830747+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:51:25.830749+00:00", "trade", 13.6, 28.0]
["2026-09-24T13:51:25.830749+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.830767+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:25.830779+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:51:25.830779+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:25.830800+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:25.830899+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831079+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831099+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831170+00:00", "trade", 13.6, 71.0]
["2026-09-24T13:51:25.831170+00:00", "trade", 13.6, 149.0]
["2026-09-24T13:51:25.831170+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831173+00:00", "trade", 13.6, 71.0]
["2026-09-24T13:51:25.831173+00:00", "trade", 13.6, 509.0]
["2026-09-24T13:51:25.831175+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831360+00:00", "trade", 13.6, 51.0]
["2026-09-24T13:51:25.831415+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831611+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.831654+00:00", "trade", 13.6, 91.0]
["2026-09-24T13:51:25.832132+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.833004+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.840101+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.853474+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:25.853588+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:51:25.853624+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:25.854202+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:51:25.854214+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:25.855579+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.855786+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:25.856224+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.856385+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.874072+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:25.874677+00:00", "trade", 13.6001, 2.0]
["2026-09-24T13:51:25.875092+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:25.883654+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:51:25.884902+00:00", "trade", 13.6, 63.0]
["2026-09-24T13:51:25.886198+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:25.894164+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:51:25.897444+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:25.899183+00:00", "trade", 13.6037, 1.0]
["2026-09-24T13:51:25.917099+00:00", "trade", 13.6036, 4.0]
["2026-09-24T13:51:25.959136+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:25.963885+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:26.074912+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:26.076333+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.111340+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:26.111596+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:26.134652+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:26.137271+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:26.205380+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.649555+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:26.650349+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.678815+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:26.678993+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.679574+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.679654+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.679654+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.680491+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.680791+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:26.681413+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681483+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681483+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681533+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681549+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681549+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681769+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.681854+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.682411+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.682607+00:00", "trade", 13.6, 99.0]
["2026-09-24T13:51:26.682610+00:00", "trade", 13.6, 101.0]
["2026-09-24T13:51:26.682701+00:00", "trade", 13.6, 91.0]
["2026-09-24T13:51:26.682701+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:51:26.682852+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.683573+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.684004+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.684243+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:26.699822+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.699822+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.724867+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.724907+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.735472+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.745436+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:26.851042+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.126693+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.127680+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.480304+00:00", "trade", 13.6037, 1.0]
["2026-09-24T13:51:27.915502+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:27.919120+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:27.981494+00:00", "trade", 13.605, 150.0]
["2026-09-24T13:51:27.982063+00:00", "trade", 13.605, 600.0]
["2026-09-24T13:51:27.982119+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.982169+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.982249+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.983156+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:27.991322+00:00", "trade", 13.6, 1050.0]
["2026-09-24T13:51:27.992122+00:00", "trade", 13.605, 1050.0]
["2026-09-24T13:51:27.992573+00:00", "trade", 13.6018, 61.0]
["2026-09-24T13:51:28.009915+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:28.047179+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:28.048136+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:28.616404+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.216134+00:00", "trade", 13.605, 9000.0]
["2026-09-24T13:51:29.217391+00:00", "trade", 13.605, 211.0]
["2026-09-24T13:51:29.314140+00:00", "trade", 13.605, 8000.0]
["2026-09-24T13:51:29.444936+00:00", "trade", 13.605, 8000.0]
["2026-09-24T13:51:29.587527+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.592531+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.598488+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.606505+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.609111+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.613148+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:51:29.613151+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:51:29.613154+00:00", "trade", 13.605, 92.0]
["2026-09-24T13:51:29.613727+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.624355+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.626026+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.626798+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.632574+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.640666+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.650274+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.658111+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.665521+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.799003+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.799133+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.799184+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.803038+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.803038+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.803509+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.862008+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.862565+00:00", "trade", 13.605, 208.0]
["2026-09-24T13:51:29.862567+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:29.881996+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882067+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:51:29.882067+00:00", "trade", 13.61, 700.0]
["2026-09-24T13:51:29.882069+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:51:29.882073+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:51:29.882078+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:29.882081+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882118+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:51:29.882118+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:29.882121+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:51:29.882121+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:29.882123+00:00", "trade", 13.61, 41.0]
["2026-09-24T13:51:29.882126+00:00", "trade", 13.61, 101.0]
["2026-09-24T13:51:29.882156+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882321+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882512+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882682+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.882803+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.883038+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.883118+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.884892+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.885434+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.886236+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.888336+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.969063+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:29.969083+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:29.992038+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.049363+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:30.049389+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.049825+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.154283+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:30.154294+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.155918+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.202719+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.362529+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.443076+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.620814+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.621656+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.622974+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:30.814140+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:30.884321+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:31.176421+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:31.180872+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:31.181348+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:31.997000+00:00", "trade", 13.61, 8000.0]
["2026-09-24T13:51:32.003625+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:32.003660+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:32.058977+00:00", "trade", 13.605, 600.0]
["2026-09-24T13:51:32.074864+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:51:32.074885+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:32.167385+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:32.169715+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:32.929489+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:35.218562+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:35.794227+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:35.794474+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:35.794486+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:35.979411+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:36.039521+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:36.039539+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:36.041343+00:00", "trade", 13.6037, 1.0]
["2026-09-24T13:51:36.162348+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:36.162357+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:36.240778+00:00", "trade", 13.6037, 1.0]
["2026-09-24T13:51:36.308932+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:36.378509+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:36.571162+00:00", "trade", 13.6062, 3.0]
["2026-09-24T13:51:36.571496+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:36.571502+00:00", "trade", 13.6001, 4.0]
["2026-09-24T13:51:36.578166+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:51:36.657356+00:00", "trade", 13.6097, 2.0]
["2026-09-24T13:51:36.658670+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:36.667752+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:51:36.674819+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:36.704427+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:51:36.946194+00:00", "trade", 13.6061, 1.0]
["2026-09-24T13:51:36.979636+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:36.985019+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.022073+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:37.022088+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.082538+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:51:37.082788+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:51:37.083179+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.182812+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.184357+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:51:37.200083+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:37.203733+00:00", "trade", 13.6062, 5.0]
["2026-09-24T13:51:37.207897+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:51:37.227919+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:51:37.231056+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.236249+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:37.251183+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:37.253402+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.253895+00:00", "trade", 13.605, 11.0]
["2026-09-24T13:51:37.656159+00:00", "trade", 13.609, 14.0]
["2026-09-24T13:51:37.973129+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:51:37.973138+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:51:40.821938+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.825766+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.831080+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.838898+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.842708+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.846555+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.850668+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.854860+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.860869+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.865671+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.870603+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:40.939087+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:40.939553+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:41.297485+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:41.764754+00:00", "trade", 13.5986, 90.0]
["2026-09-24T13:51:41.874768+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.881807+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.885825+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.890483+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.894546+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.898846+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.903477+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.909221+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.913536+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:41.917602+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.420510+00:00", "trade", 13.6086, 18.0]
["2026-09-24T13:51:42.922768+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.926858+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.928274+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:51:42.931435+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.932481+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:42.935762+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.940372+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.945505+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.950317+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.954454+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.960309+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:42.982373+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:51:43.235257+00:00", "trade", 13.605, 76.0]
["2026-09-24T13:51:43.946831+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:51:44.274930+00:00", "trade", 13.6086, 2.0]
["2026-09-24T13:51:44.984851+00:00", "trade", 13.6077, 1.0]
["2026-09-24T13:51:46.246482+00:00", "trade", 13.604, 36.0]
["2026-09-24T13:51:47.039602+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:51:47.169773+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:51:47.169946+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:47.170072+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:47.170633+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:47.170873+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:47.266985+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:51:47.386742+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:47.624759+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:47.625200+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:48.563087+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:48.570218+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:51:49.223173+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:49.224100+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:49.373401+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:49.373907+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:49.374388+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:49.374428+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:49.374879+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:52.205119+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:51:52.964183+00:00", "trade", 13.605, 95.0]
["2026-09-24T13:51:52.970501+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:52.971494+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:53.020350+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:53.065795+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:53.073015+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:53.086866+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:51:53.872897+00:00", "trade", 13.605, 81.0]
["2026-09-24T13:51:54.071392+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:54.071873+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:54.130421+00:00", "trade", 13.5977, 10.0]
["2026-09-24T13:51:54.471289+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:55.334523+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:51:55.369373+00:00", "trade", 13.605, 456.0]
["2026-09-24T13:51:55.373562+00:00", "trade", 13.605, 1744.0]
["2026-09-24T13:51:55.379297+00:00", "trade", 13.605, 12.0]
["2026-09-24T13:51:55.385103+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:55.386697+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:51:55.389434+00:00", "trade", 13.6, 800.0]
["2026-09-24T13:51:55.389434+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:51:55.389464+00:00", "trade", 13.6, 492.0]
["2026-09-24T13:51:55.389464+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:51:55.389485+00:00", "trade", 13.6, 66.0]
["2026-09-24T13:51:55.389507+00:00", "trade", 13.6, 400.0]
["2026-09-24T13:51:55.389507+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:51:55.389513+00:00", "trade", 13.6, 13.0]
["2026-09-24T13:51:55.389513+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:55.389515+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:55.389684+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389710+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389714+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389714+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389760+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389760+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389765+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389820+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:51:55.389825+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.389900+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390035+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390035+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390050+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390055+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390055+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390055+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390055+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390055+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390090+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390156+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390156+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390160+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390160+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390226+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390266+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390336+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390546+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390546+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390576+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390702+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390747+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390747+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390962+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.390982+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.391554+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.391940+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.392137+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:51:55.392225+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.392381+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.392600+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:51:55.392742+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.393100+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:55.393109+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:51:55.393112+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:55.393358+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.393383+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.393602+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:51:55.394145+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.394265+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.394904+00:00", "trade", 13.6, 90.0]
["2026-09-24T13:51:55.395784+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.395864+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.396225+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.396265+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.396305+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.396466+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.421475+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.423171+00:00", "trade", 13.59, 67.0]
["2026-09-24T13:51:55.423187+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423190+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423192+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:51:55.423195+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:51:55.423198+00:00", "trade", 13.59, 101.0]
["2026-09-24T13:51:55.423198+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:51:55.423201+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:51:55.423205+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423211+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:51:55.423211+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423214+00:00", "trade", 13.59, 62.0]
["2026-09-24T13:51:55.423217+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:51:55.423217+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:51:55.423221+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423221+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423225+00:00", "trade", 13.59, 33.0]
["2026-09-24T13:51:55.423225+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:51:55.423225+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:51:55.423232+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423245+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.423249+00:00", "trade", 13.59, 36.0]
["2026-09-24T13:51:55.423250+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.423253+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:51:55.423258+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423259+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:51:55.423264+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423267+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423270+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:51:55.423277+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423288+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:51:55.423455+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:51:55.423495+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:51:55.423535+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:51:55.423555+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423580+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423595+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423600+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423680+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423690+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423695+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423736+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423776+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:51:55.423786+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423791+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423806+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:51:55.423836+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.423836+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423876+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423876+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423881+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423881+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423886+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423891+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423906+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423916+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423916+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423916+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.423966+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424156+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424156+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424254+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:51:55.424397+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424437+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424437+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424437+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424542+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424668+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424698+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.424808+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.425144+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.425675+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.425755+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.426151+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.426357+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.427920+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.429584+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.456087+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.533859+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:51:55.536595+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:51:55.539181+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:51:55.539521+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:51:55.540005+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:51:55.540183+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540468+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540664+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540674+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540714+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540714+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540715+00:00", "trade", 13.585, 246.0]
["2026-09-24T13:51:55.540744+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.540954+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.543155+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.550116+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.702033+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.723800+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.724251+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.751315+00:00", "trade", 13.585, 9.0]
["2026-09-24T13:51:55.754993+00:00", "trade", 13.585, 9.0]
["2026-09-24T13:51:55.800636+00:00", "trade", 13.585, 47.0]
["2026-09-24T13:51:55.802485+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:51:55.803264+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.803374+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.804779+00:00", "trade", 13.585, 47.0]
["2026-09-24T13:51:55.809458+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.809895+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.812641+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.813323+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.821791+00:00", "trade", 13.58, 197.0]
["2026-09-24T13:51:55.928307+00:00", "trade", 13.585, 700.0]
["2026-09-24T13:51:55.929279+00:00", "trade", 13.585, 425.0]
["2026-09-24T13:51:55.930401+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:55.930692+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.105164+00:00", "trade", 13.58, 8.0]
["2026-09-24T13:51:56.258205+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:51:56.462453+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.462934+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.462974+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.462974+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.462994+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.521954+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.521999+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:56.898285+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.302337+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.639529+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.640071+00:00", "trade", 13.585, 247.0]
["2026-09-24T13:51:57.642717+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.789300+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.789406+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.789922+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.789922+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.789922+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.789962+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.790002+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.790473+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.790513+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.790513+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.790563+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.799364+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.988895+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:57.989382+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:58.137915+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:58.346630+00:00", "trade", 13.585, 4.0]
["2026-09-24T13:51:58.367983+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:58.418787+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:51:58.503545+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:58.524046+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:51:58.704133+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:51:58.704217+00:00", "trade", 13.585, 56.0]
["2026-09-24T13:51:58.704220+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:51:58.704611+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:51:58.704615+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:51:58.704615+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:51:58.740947+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:51:59.397361+00:00", "trade", 13.5841, 150.0]
["2026-09-24T13:51:59.992063+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:00.222744+00:00", "trade", 13.585, 7.0]
["2026-09-24T13:52:01.188711+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:01.292047+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:01.489335+00:00", "trade", 13.607, 100.0]
["2026-09-24T13:52:02.422173+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:52:02.423382+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:52:03.508568+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:52:03.523804+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:03.525628+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:04.111594+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:04.806220+00:00", "trade", 13.5801, 50.0]
["2026-09-24T13:52:05.003240+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:05.019139+00:00", "trade", 13.5999, 10.0]
["2026-09-24T13:52:05.061694+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:05.061786+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:52:05.061834+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:05.099204+00:00", "trade", 13.5998, 39.0]
["2026-09-24T13:52:05.548326+00:00", "trade", 13.5886, 1.0]
["2026-09-24T13:52:06.271460+00:00", "trade", 13.585, 50.0]
["2026-09-24T13:52:06.420880+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:52:06.588568+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:06.821454+00:00", "trade", 13.5886, 483.0]
["2026-09-24T13:52:06.821568+00:00", "trade", 13.5886, 1.0]
["2026-09-24T13:52:06.943912+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:52:07.034820+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:07.084496+00:00", "trade", 13.5886, 6.0]
["2026-09-24T13:52:07.176357+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:07.210102+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:07.215537+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:07.335591+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:07.890777+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.015198+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.357237+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.359838+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:08.360761+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.410635+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.468186+00:00", "trade", 13.5832, 50.0]
["2026-09-24T13:52:08.648105+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.649042+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.649533+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.653087+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.653217+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.686225+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:08.830677+00:00", "trade", 13.6003, 300.0]
["2026-09-24T13:52:09.165621+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:09.599322+00:00", "trade", 13.585, 1800.0]
["2026-09-24T13:52:09.660409+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:09.752814+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:09.791223+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:52:09.791226+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:09.792047+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:09.794623+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:09.896356+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:09.927959+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:10.462633+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:10.462974+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:10.464558+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:10.465044+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:10.469084+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:10.560436+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:11.677186+00:00", "trade", 13.5899, 8000.0]
["2026-09-24T13:52:11.678239+00:00", "trade", 13.585, 600.0]
["2026-09-24T13:52:11.678251+00:00", "trade", 13.585, 400.0]
["2026-09-24T13:52:12.477418+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:12.896281+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:52:12.896327+00:00", "trade", 13.585, 115.0]
["2026-09-24T13:52:13.761738+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:52:13.761759+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:13.762302+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:13.762317+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:14.027553+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:14.356073+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:52:15.089377+00:00", "trade", 13.582, 1.0]
["2026-09-24T13:52:16.448717+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:18.183318+00:00", "trade", 13.585, 2.0]
["2026-09-24T13:52:18.821688+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.821748+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.822174+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.822319+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.822360+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.822610+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.823402+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.827086+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.827642+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.907101+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.907106+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:18.908109+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.140400+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:19.141287+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:19.141334+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.286460+00:00", "trade", 13.585, 18.0]
["2026-09-24T13:52:19.286547+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:19.286559+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:19.287107+00:00", "trade", 13.585, 86.0]
["2026-09-24T13:52:19.321515+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:52:19.321545+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:52:19.321548+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:52:19.321551+00:00", "trade", 13.59, 5100.0]
["2026-09-24T13:52:19.321553+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321554+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:52:19.321554+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:52:19.321559+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:52:19.321559+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:52:19.321564+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:52:19.321564+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321564+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:52:19.321564+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:52:19.321566+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:52:19.321569+00:00", "trade", 13.59, 700.0]
["2026-09-24T13:52:19.321569+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:52:19.321569+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:52:19.321585+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:52:19.321585+00:00", "trade", 13.59, 66.0]
["2026-09-24T13:52:19.321590+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:52:19.321590+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321593+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:52:19.321599+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:52:19.321603+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321603+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321611+00:00", "trade", 13.59, 14.0]
["2026-09-24T13:52:19.321648+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321653+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321653+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321658+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321663+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321668+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321668+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321668+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321668+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321673+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321748+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321759+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321763+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321770+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:52:19.321774+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321776+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321776+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:52:19.321783+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:52:19.321783+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321785+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321789+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321789+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321794+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321794+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:19.321794+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:52:19.321808+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321813+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321818+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321823+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321830+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:52:19.321834+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321848+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321848+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321853+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321858+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:19.321903+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:19.321903+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:19.321908+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:19.321913+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.321913+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:19.321913+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.321918+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.321924+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.321929+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.321934+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.321944+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322024+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322084+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322089+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322129+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322200+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322222+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:52:19.322222+00:00", "trade", 13.59, 900.0]
["2026-09-24T13:52:19.322225+00:00", "trade", 13.59, 254.0]
["2026-09-24T13:52:19.322229+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322229+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322242+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:52:19.322304+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322355+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322425+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322440+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322440+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322440+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322445+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322445+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322445+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322515+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322565+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322565+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322606+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:52:19.322630+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322640+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322665+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322680+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.322781+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.323177+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.323628+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.323628+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.324114+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.324820+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.326705+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.327387+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.327881+00:00", "trade", 13.59, 120.0]
["2026-09-24T13:52:19.328010+00:00", "trade", 13.59, 80.0]
["2026-09-24T13:52:19.334289+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:19.334292+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:52:19.334560+00:00", "trade", 13.595, 400.0]
["2026-09-24T13:52:19.334563+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:52:19.335348+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:19.336854+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:19.337519+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:19.342772+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:19.361097+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.422553+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:19.678765+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:20.017655+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:20.018667+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:20.479622+00:00", "trade", 13.59, 48.0]
["2026-09-24T13:52:21.440842+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:21.947848+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:22.212926+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.218450+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.222603+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.231658+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.235603+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.244556+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.248645+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.257685+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.299223+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:22.600903+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:22.605744+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:22.844307+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:22.849830+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.820009+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.870387+00:00", "trade", 13.595, 5500.0]
["2026-09-24T13:52:23.871446+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.872750+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.872775+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.873301+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.873687+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.985005+00:00", "trade", 13.595, 3500.0]
["2026-09-24T13:52:23.986335+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.986385+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:23.986996+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:24.056289+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:24.220858+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.201291+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.202229+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.202274+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.202700+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.204274+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.206474+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.206599+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:25.206624+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.548548+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.548984+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.814520+00:00", "trade", 13.595, 400.0]
["2026-09-24T13:52:25.815914+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.819137+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:25.819593+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:26.118209+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:26.118925+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:26.121818+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:52:26.122534+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:26.156569+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:26.440902+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:26.549751+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:26.780069+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:27.824445+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:28.304883+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:28.886893+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:29.303019+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:29.303109+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:29.330334+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:29.488734+00:00", "trade", 13.5969, 50.0]
["2026-09-24T13:52:29.992094+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.456891+00:00", "trade", 13.595, 8000.0]
["2026-09-24T13:52:30.458109+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:30.458178+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.459862+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.462062+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.462503+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.462944+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.469680+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:30.506137+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.530720+00:00", "trade", 13.595, 600.0]
["2026-09-24T13:52:30.533683+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.537046+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.585883+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:30.586143+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.643644+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:30.646685+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:30.647759+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.667654+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:52:30.669050+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.771584+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.889244+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.901022+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:30.902009+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:31.015043+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.307489+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.313832+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.313880+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.318441+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.324736+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.330678+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.335309+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.340622+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.345834+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.351914+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.357667+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.382713+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.411573+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:32.591420+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.591911+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.591911+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.605494+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.606030+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.607102+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.607122+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.609879+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.610430+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:32.717816+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:33.473578+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.522489+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.612051+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.714538+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.716378+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:33.717039+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:33.717540+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:33.718087+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:33.771018+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:33.824342+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:52:33.833360+00:00", "trade", 13.595, 59.0]
["2026-09-24T13:52:33.839037+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.845073+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.850787+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.856238+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.861258+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:33.862460+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.196543+00:00", "trade", 13.595, 8000.0]
["2026-09-24T13:52:34.197791+00:00", "trade", 13.595, 91.0]
["2026-09-24T13:52:34.239227+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.239488+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.239488+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.264926+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.265940+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.265981+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.266422+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.268421+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.270862+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.271298+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.274411+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.276105+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.276105+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.276982+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.277262+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.308537+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.496853+00:00", "trade", 13.595, 9000.0]
["2026-09-24T13:52:34.498104+00:00", "trade", 13.595, 84.0]
["2026-09-24T13:52:34.498279+00:00", "trade", 13.59, 48.0]
["2026-09-24T13:52:34.498591+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.499217+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.499336+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.499336+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.565200+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.731113+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.760030+00:00", "trade", 13.59, 193.0]
["2026-09-24T13:52:34.762999+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.763582+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.832123+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.858175+00:00", "trade", 13.595, 4400.0]
["2026-09-24T13:52:34.858882+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.859468+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.862626+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.863693+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.863886+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:52:34.864174+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.867723+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.868917+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:52:34.868971+00:00", "trade", 13.5948, 50.0]
["2026-09-24T13:52:34.868980+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:52:34.871404+00:00", "trade", 13.59, 11.0]
["2026-09-24T13:52:34.871449+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:52:34.872098+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.872153+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.872163+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.872201+00:00", "trade", 13.59, 62.0]
["2026-09-24T13:52:34.872549+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.872654+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.872815+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.873095+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.873608+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:34.874539+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.874910+00:00", "trade", 13.59, 9.0]
["2026-09-24T13:52:34.955842+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.985132+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.985140+00:00", "trade", 13.595, 3600.0]
["2026-09-24T13:52:34.997109+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:34.997728+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:34.998404+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.998479+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.998561+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:34.998579+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.998915+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.999055+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.999095+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:34.999416+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:35.010040+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:35.011425+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:35.011901+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:35.161561+00:00", "trade", 13.5962, 1.0]
["2026-09-24T13:52:35.190231+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:35.875151+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.875773+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.876299+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.876838+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.877388+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.881105+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.881225+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:35.882506+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.883044+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.884292+00:00", "trade", 13.5941, 50.0]
["2026-09-24T13:52:35.886418+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.895452+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:35.928227+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:35.928277+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:36.170276+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:36.897187+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.897740+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.898327+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.898880+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.899436+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.899647+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.899694+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:36.899782+00:00", "trade", 13.595, 89.0]
["2026-09-24T13:52:36.900032+00:00", "trade", 13.595, 11.0]
["2026-09-24T13:52:36.907510+00:00", "trade", 13.595, 22.0]
["2026-09-24T13:52:36.907514+00:00", "trade", 13.595, 78.0]
["2026-09-24T13:52:36.909002+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.909552+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.912981+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:36.913011+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:36.913092+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:36.913121+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:36.913757+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:36.915525+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:36.925350+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:37.917055+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.917681+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.918282+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.918854+00:00", "trade", 13.595, 11.0]
["2026-09-24T13:52:37.918911+00:00", "trade", 13.595, 89.0]
["2026-09-24T13:52:37.919446+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.923811+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:37.924462+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.924525+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:52:37.925836+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.926356+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.926901+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:52:37.960930+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:38.105192+00:00", "trade", 13.595, 9025.0]
["2026-09-24T13:52:38.106443+00:00", "trade", 13.5949, 108.0]
["2026-09-24T13:52:38.116390+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116439+00:00", "trade", 13.59, 122.0]
["2026-09-24T13:52:38.116443+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:38.116443+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:52:38.116448+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:52:38.116460+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116478+00:00", "trade", 13.59, 38.0]
["2026-09-24T13:52:38.116481+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:52:38.116484+00:00", "trade", 13.59, 462.0]
["2026-09-24T13:52:38.116510+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116515+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116565+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116570+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116625+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116625+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116625+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116645+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116645+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116671+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:52:38.116675+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:38.116675+00:00", "trade", 13.59, 2.0]
["2026-09-24T13:52:38.116676+00:00", "trade", 13.59, 400.0]
["2026-09-24T13:52:38.116685+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:52:38.116685+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116751+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:52:38.116786+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:38.116791+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:38.116806+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:38.116871+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:52:38.116976+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117016+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117016+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117026+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117057+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117057+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117057+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117061+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117076+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117111+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117121+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117302+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117347+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117392+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117417+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117417+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117417+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117502+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117548+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117548+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117588+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117633+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117673+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.117788+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.118269+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.118694+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:52:38.128393+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.190096+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:52:38.423526+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.423576+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.511600+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.513729+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:52:38.566156+00:00", "trade", 13.585, 4400.0]
["2026-09-24T13:52:38.567407+00:00", "trade", 13.5868, 70.0]
["2026-09-24T13:52:38.584903+00:00", "trade", 13.585, 3600.0]
["2026-09-24T13:52:38.586504+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.587386+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.591912+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:38.600988+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:38.602895+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:52:38.602908+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.603389+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.620434+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.813504+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:38.834503+00:00", "trade", 13.58, 400.0]
["2026-09-24T13:52:40.000092+00:00", "trade", 13.585, 8000.0]
["2026-09-24T13:52:40.001346+00:00", "trade", 13.5846, 113.0]
["2026-09-24T13:52:40.001430+00:00", "trade", 13.5889, 64.0]
["2026-09-24T13:52:40.001899+00:00", "trade", 13.58, 800.0]
["2026-09-24T13:52:40.003132+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:41.683525+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:42.209667+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.213558+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.217780+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.221542+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.222345+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.222608+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:42.225484+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.229337+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.230909+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:42.233468+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.237459+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.241455+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.247849+00:00", "trade", 13.585, 41.0]
["2026-09-24T13:52:42.247849+00:00", "trade", 13.585, 59.0]
["2026-09-24T13:52:42.251505+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.251713+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:42.719049+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:42.763635+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.120343+00:00", "trade", 13.58, 299.0]
["2026-09-24T13:52:43.120348+00:00", "trade", 13.58, 22.0]
["2026-09-24T13:52:43.120348+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:52:43.120348+00:00", "trade", 13.58, 75.0]
["2026-09-24T13:52:43.120351+00:00", "trade", 13.58, 122.0]
["2026-09-24T13:52:43.120354+00:00", "trade", 13.58, 182.0]
["2026-09-24T13:52:43.120435+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:52:43.121256+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121377+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121397+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121397+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121417+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121442+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121442+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121818+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.121898+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.122481+00:00", "trade", 13.58, 75.0]
["2026-09-24T13:52:43.122484+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:43.122487+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:43.122487+00:00", "trade", 13.58, 525.0]
["2026-09-24T13:52:43.122501+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:52:43.122800+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.123241+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.123261+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124077+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:43.124258+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124679+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124679+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124699+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124840+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124885+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.124885+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.125015+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.125186+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.125471+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.125476+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.125772+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.125927+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:43.126138+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.126539+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.126539+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.126860+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.128052+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.135188+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:43.135199+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.135661+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.135676+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.136082+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.136528+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.136558+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.147440+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:43.147449+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.147925+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.147940+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.147940+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.148301+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.148411+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.148867+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.176553+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.249491+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.250221+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.256061+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.256828+00:00", "trade", 13.58, 75.0]
["2026-09-24T13:52:43.256843+00:00", "trade", 13.585, 25.0]
["2026-09-24T13:52:43.257493+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.258055+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.258602+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.259092+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.259613+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.260172+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.260650+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:43.260864+00:00", "trade", 13.5819, 50.0]
["2026-09-24T13:52:43.429385+00:00", "trade", 13.585, 10.0]
["2026-09-24T13:52:43.430738+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:43.565669+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:44.041221+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:44.261390+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:44.261997+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:44.262638+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:44.263170+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:44.263684+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:44.264259+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:44.276429+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:44.276432+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:44.276435+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:52:44.276453+00:00", "trade", 13.58, 500.0]
["2026-09-24T13:52:44.276456+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:44.276456+00:00", "trade", 13.58, 122.0]
["2026-09-24T13:52:44.276499+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:44.276516+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:44.276691+00:00", "trade", 13.58, 600.0]
["2026-09-24T13:52:44.276691+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:44.276694+00:00", "trade", 13.58, 75.0]
["2026-09-24T13:52:44.276697+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:44.276714+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:44.276727+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:44.276729+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:44.276784+00:00", "trade", 13.58, 41.0]
["2026-09-24T13:52:44.276787+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:44.276862+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:44.276865+00:00", "trade", 13.58, 444.0]
["2026-09-24T13:52:44.276877+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.276892+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.276917+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.276917+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.276917+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.276947+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.276957+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277012+00:00", "trade", 13.58, 115.0]
["2026-09-24T13:52:44.277022+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277032+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277032+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277053+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277057+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277067+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277072+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277072+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277173+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277213+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277268+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277268+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277348+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277348+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:44.277353+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277418+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277538+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277594+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277674+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277684+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277704+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277749+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277754+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277754+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277769+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.277979+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.278285+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.291316+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.291792+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.313300+00:00", "trade", 13.575, 12.0]
["2026-09-24T13:52:44.313727+00:00", "trade", 13.575, 541.0]
["2026-09-24T13:52:44.313727+00:00", "trade", 13.575, 159.0]
["2026-09-24T13:52:44.326143+00:00", "trade", 13.575, 41.0]
["2026-09-24T13:52:44.326147+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:52:44.326147+00:00", "trade", 13.575, 259.0]
["2026-09-24T13:52:44.326150+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:44.326150+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:44.327412+00:00", "trade", 13.5795, 50.0]
["2026-09-24T13:52:44.328891+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.329372+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.329953+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:44.329989+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:44.329993+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:52:44.329996+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:44.329996+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:52:44.330242+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:44.462955+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.465200+00:00", "trade", 13.575, 6.0]
["2026-09-24T13:52:44.466588+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.467034+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.609144+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:52:44.613122+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:44.622132+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:52:44.626221+00:00", "trade", 13.575, 4.0]
["2026-09-24T13:52:44.911638+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.022201+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.501822+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.502519+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:52:45.502952+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:52:45.503770+00:00", "trade", 13.5873, 50.0]
["2026-09-24T13:52:45.716558+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.716623+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.717771+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.717771+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.725289+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.997767+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:45.998970+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:46.691544+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:46.984840+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:47.298074+00:00", "trade", 13.5766, 50.0]
["2026-09-24T13:52:47.460764+00:00", "trade", 13.5786, 7.0]
["2026-09-24T13:52:47.967774+00:00", "trade", 13.5786, 1.0]
["2026-09-24T13:52:48.329632+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.329803+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.330389+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337110+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337271+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337747+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337777+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337777+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337832+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337862+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.337867+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.338163+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.338298+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.338313+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.338333+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.506446+00:00", "trade", 13.58, 6700.0]
["2026-09-24T13:52:48.506561+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:52:48.506561+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:52:48.506567+00:00", "trade", 13.575, 800.0]
["2026-09-24T13:52:48.506567+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:48.506570+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:48.506570+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:48.506674+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.507531+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.507531+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.507706+00:00", "trade", 13.579, 73.0]
["2026-09-24T13:52:48.507882+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.508007+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.509921+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.545109+00:00", "trade", 13.58, 1000.0]
["2026-09-24T13:52:48.546473+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.546529+00:00", "trade", 13.575, 50.0]
["2026-09-24T13:52:48.577352+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:48.669365+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:49.088719+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:50.002456+00:00", "trade", 13.5948, 11.0]
["2026-09-24T13:52:50.002495+00:00", "trade", 13.5948, 11.0]
["2026-09-24T13:52:50.224119+00:00", "trade", 13.575, 55.0]
["2026-09-24T13:52:50.639024+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:50.639500+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:51.268496+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.095446+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:52:52.106326+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:52.211426+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.211498+00:00", "trade", 13.575, 400.0]
["2026-09-24T13:52:52.211501+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.211504+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:52:52.211508+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.211508+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.281944+00:00", "trade", 13.575, 41.0]
["2026-09-24T13:52:52.281947+00:00", "trade", 13.575, 59.0]
["2026-09-24T13:52:52.375743+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.457589+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.505165+00:00", "trade", 13.575, 41.0]
["2026-09-24T13:52:52.505168+00:00", "trade", 13.575, 59.0]
["2026-09-24T13:52:52.594318+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.675758+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.727048+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.821903+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.828561+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:52.829812+00:00", "trade", 13.5759, 50.0]
["2026-09-24T13:52:53.925220+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:53.955803+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:53.956539+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:53.956961+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:53.961581+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:53.966623+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.369230+00:00", "trade", 13.5971, 100.0]
["2026-09-24T13:52:54.371397+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.371522+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.372003+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.372059+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.372394+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.377310+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:54.475755+00:00", "trade", 13.574, 37.0]
["2026-09-24T13:52:54.503622+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.503667+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:54.669401+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.024055+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.024055+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.112872+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.112922+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.133937+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.133967+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.134418+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.135044+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.135074+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.135485+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.244204+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.254584+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:56.636022+00:00", "trade", 13.5779, 200.0]
["2026-09-24T13:52:56.637056+00:00", "trade", 13.575, 77.0]
["2026-09-24T13:52:57.025278+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.025714+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.026105+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.026301+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.026681+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.041242+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:57.042624+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.047887+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.048804+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.275739+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.275885+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.276942+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.277158+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.277538+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:57.285144+00:00", "trade", 13.575, 20.0]
["2026-09-24T13:52:57.440426+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.671112+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.672223+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.672273+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.673686+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:58.673696+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.673711+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.674318+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.674323+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.674323+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.675864+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:52:58.675864+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.675867+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.675870+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.675876+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:52:58.675912+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.675918+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.675992+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.676778+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.677676+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.686833+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.720252+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.774421+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.774887+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:58.775846+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.775849+00:00", "trade", 13.575, 12.0]
["2026-09-24T13:52:58.776585+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:52:58.956552+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:52:59.675747+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.675770+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.675774+00:00", "trade", 13.58, 36.0]
["2026-09-24T13:52:59.675774+00:00", "trade", 13.58, 400.0]
["2026-09-24T13:52:59.675776+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:52:59.675780+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:59.675780+00:00", "trade", 13.58, 38.0]
["2026-09-24T13:52:59.675786+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:59.675787+00:00", "trade", 13.58, 4000.0]
["2026-09-24T13:52:59.675787+00:00", "trade", 13.58, 400.0]
["2026-09-24T13:52:59.675792+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:52:59.675792+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:52:59.675792+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:52:59.675794+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:52:59.675797+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.675847+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:59.675872+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:59.675921+00:00", "trade", 13.58, 50.0]
["2026-09-24T13:52:59.675952+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:52:59.675999+00:00", "trade", 13.58, 75.0]
["2026-09-24T13:52:59.675999+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.676015+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.676092+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676328+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676358+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676358+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676418+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676423+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676423+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676423+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676443+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676453+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676463+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676483+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676498+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676518+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676533+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:52:59.676540+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.676598+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676759+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676759+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676759+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676784+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676860+00:00", "trade", 13.58, 400.0]
["2026-09-24T13:52:59.676919+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676919+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.676919+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.677040+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.677072+00:00", "trade", 13.5784, 68.0]
["2026-09-24T13:52:59.677080+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.677120+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.677120+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.677240+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.677561+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.683090+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.685646+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.688647+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:52:59.691209+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:59.727735+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.776912+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:52:59.936762+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:52:59.992109+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.359343+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.359819+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.360060+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.657603+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658390+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:00.658400+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:00.658410+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:53:00.658465+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:00.658465+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:00.658480+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:00.658485+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:53:00.658515+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658540+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658545+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658545+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:53:00.658550+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658836+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658861+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658886+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658901+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658911+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658921+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:00.658921+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658927+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:00.658936+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:00.658961+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.658997+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659157+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659182+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659232+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659358+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659358+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659558+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659558+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659558+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659598+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659598+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659598+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659959+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659959+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.659999+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.660400+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.670674+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.670719+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:00.715175+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.585857+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.703798+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.704740+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.704976+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.713501+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.714459+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:01.747683+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.210846+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.215471+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.216503+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.216503+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.216543+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.216985+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.216985+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.219455+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.224583+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.228477+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.235363+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.240118+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.244752+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.251442+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.256440+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:02.325182+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.325658+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:02.752251+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:53:03.208469+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.208935+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.208945+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.208985+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.208985+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.209026+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.209452+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:03.310853+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.012037+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012102+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012157+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012167+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012408+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012509+00:00", "trade", 13.575, 199.0]
["2026-09-24T13:53:04.012568+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012568+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012608+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012623+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012623+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012632+00:00", "trade", 13.58, 1100.0]
["2026-09-24T13:53:04.012633+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012638+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:53:04.012658+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012688+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012722+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:53:04.012723+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012758+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012849+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:53:04.012859+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012889+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012904+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.012924+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.013023+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:53:04.013044+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:53:04.013044+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.013053+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:53:04.013074+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.013197+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:53:04.013200+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013210+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.013210+00:00", "quote", 13.58, 13.58]
["2026-09-24T13:53:04.013240+00:00", "trade", 13.58, 24.0]
["2026-09-24T13:53:04.013309+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:53:04.013450+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013646+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013650+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013686+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013741+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013786+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.013823+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:53:04.013910+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:53:04.014041+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.014087+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.014092+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.014107+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.014107+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.014187+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.014207+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.129922+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.206224+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.358485+00:00", "trade", 13.585, 20.0]
["2026-09-24T13:53:04.547180+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.547341+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.547621+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.547702+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.548263+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.580299+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.580755+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.644251+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:04.728155+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:04.729406+00:00", "trade", 13.5809, 50.0]
["2026-09-24T13:53:05.420584+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:06.101490+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:06.599280+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:06.600407+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:06.640581+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:06.640584+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:06.666000+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:07.363853+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:07.363979+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.208991+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.209056+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.209482+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.209512+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.209512+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.209532+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.209692+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.210173+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.210173+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.210173+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.210494+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.217020+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:08.217536+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:10.081373+00:00", "trade", 13.585, 45.0]
["2026-09-24T13:53:10.083181+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:10.103897+00:00", "trade", 13.585, 45.0]
["2026-09-24T13:53:10.147083+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:10.795757+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:11.018638+00:00", "trade", 13.5886, 10.0]
["2026-09-24T13:53:11.090406+00:00", "trade", 13.5886, 38.0]
["2026-09-24T13:53:11.355073+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:11.837151+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:11.837532+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:11.838028+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:12.367042+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:12.644698+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:12.857444+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:13.171346+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:13.208514+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:13.348924+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:15.505701+00:00", "trade", 13.579, 26.0]
["2026-09-24T13:53:15.556095+00:00", "trade", 13.59, 3.0]
["2026-09-24T13:53:16.207045+00:00", "trade", 13.585, 25.0]
["2026-09-24T13:53:16.448691+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:53:17.341663+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:17.385201+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:17.393560+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:17.400436+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:17.433719+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:17.438958+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:17.745232+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:17.852507+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:18.406165+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:20.083713+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:20.884801+00:00", "trade", 13.5972, 70.0]
["2026-09-24T13:53:21.582937+00:00", "trade", 13.5792, 25.0]
["2026-09-24T13:53:22.626023+00:00", "trade", 13.5883, 200.0]
["2026-09-24T13:53:22.649765+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:53:22.649810+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.650402+00:00", "trade", 13.585, 58.0]
["2026-09-24T13:53:22.650667+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.650722+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.650722+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.651143+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.731134+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.917838+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.918930+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.918955+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:22.996830+00:00", "trade", 13.585, 50.0]
["2026-09-24T13:53:23.872304+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:24.509971+00:00", "trade", 13.6042, 13.0]
["2026-09-24T13:53:24.839884+00:00", "trade", 13.585, 4.0]
["2026-09-24T13:53:25.897484+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:26.523399+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:27.211971+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:27.279093+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:28.755291+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:29.127816+00:00", "trade", 13.5899, 370.0]
["2026-09-24T13:53:29.129612+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:29.133687+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:29.134128+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:29.134193+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:29.167808+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:53:29.169221+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:29.180206+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:29.374108+00:00", "trade", 13.5913, 2700.0]
["2026-09-24T13:53:29.992125+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:30.124613+00:00", "trade", 13.58, 1943.0]
["2026-09-24T13:53:30.206997+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:53:30.210699+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:53:30.353602+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:53:30.424818+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:30.476649+00:00", "trade", 13.585, 99.0]
["2026-09-24T13:53:30.535180+00:00", "trade", 13.585, 1800.0]
["2026-09-24T13:53:30.536434+00:00", "trade", 13.5836, 54.0]
["2026-09-24T13:53:30.783232+00:00", "trade", 13.585, 8500.0]
["2026-09-24T13:53:30.784483+00:00", "trade", 13.585, 77.0]
["2026-09-24T13:53:30.823128+00:00", "trade", 13.585, 50.0]
["2026-09-24T13:53:31.842022+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.211403+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.216383+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.221459+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.224941+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:53:32.227494+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.232522+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.237535+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.242795+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.247696+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.257073+00:00", "trade", 13.585, 5.0]
["2026-09-24T13:53:32.319925+00:00", "trade", 13.585, 41.0]
["2026-09-24T13:53:32.328790+00:00", "trade", 13.585, 54.0]
["2026-09-24T13:53:32.334041+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:32.695435+00:00", "trade", 13.588, 1.0]
["2026-09-24T13:53:32.709342+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:32.709402+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.080951+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.195868+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:33.196593+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:33.197841+00:00", "trade", 13.585, 53.0]
["2026-09-24T13:53:33.246493+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:33.247931+00:00", "trade", 13.585, 46.0]
["2026-09-24T13:53:33.247931+00:00", "trade", 13.585, 600.0]
["2026-09-24T13:53:33.247934+00:00", "trade", 13.585, 54.0]
["2026-09-24T13:53:33.248831+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.274767+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.303347+00:00", "trade", 13.585, 46.0]
["2026-09-24T13:53:33.303353+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:33.365148+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.772394+00:00", "trade", 13.585, 110.0]
["2026-09-24T13:53:33.786482+00:00", "trade", 13.585, 114.0]
["2026-09-24T13:53:33.791167+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.791843+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.792269+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.794570+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:33.852327+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.309395+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.309656+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.630252+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:53:34.630336+00:00", "trade", 13.59, 2000.0]
["2026-09-24T13:53:34.630339+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.630514+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.630700+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.631199+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:53:34.631214+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:34.631584+00:00", "trade", 13.5882, 111.0]
["2026-09-24T13:53:34.631642+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.636273+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:34.645360+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:34.646123+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:34.658928+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:53:34.664299+00:00", "trade", 13.59, 587.0]
["2026-09-24T13:53:34.665047+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:34.665565+00:00", "trade", 13.5872, 53.0]
["2026-09-24T13:53:34.677741+00:00", "trade", 13.585, 600.0]
["2026-09-24T13:53:34.678432+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:53:34.678989+00:00", "trade", 13.5867, 63.0]
["2026-09-24T13:53:34.951112+00:00", "trade", 13.5886, 1.0]
["2026-09-24T13:53:34.952141+00:00", "trade", 13.585, 35.0]
["2026-09-24T13:53:35.262704+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270740+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:53:35.270744+00:00", "trade", 13.59, 24.0]
["2026-09-24T13:53:35.270744+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:53:35.270749+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:53:35.270749+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:53:35.270758+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:53:35.270758+00:00", "trade", 13.59, 600.0]
["2026-09-24T13:53:35.270761+00:00", "trade", 13.59, 500.0]
["2026-09-24T13:53:35.270764+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:53:35.270788+00:00", "trade", 13.59, 92.0]
["2026-09-24T13:53:35.270828+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270853+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270853+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270908+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270913+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270918+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270923+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270943+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270953+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.270964+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271034+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271038+00:00", "trade", 13.59, 13.0]
["2026-09-24T13:53:35.271039+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271044+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:53:35.271044+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271050+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:53:35.271159+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271164+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271179+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:53:35.271224+00:00", "trade", 13.59, 75.0]
["2026-09-24T13:53:35.271230+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:53:35.271230+00:00", "trade", 13.59, 48.0]
["2026-09-24T13:53:35.271230+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:53:35.271233+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:53:35.271239+00:00", "trade", 13.59, 26.0]
["2026-09-24T13:53:35.271249+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:53:35.271275+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:53:35.271304+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:53:35.271354+00:00", "quote", 13.59, 13.59]
["2026-09-24T13:53:35.271364+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271370+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271390+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271450+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271535+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271535+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271535+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271540+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271540+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271545+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271575+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271660+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271710+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271765+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271806+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271846+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271876+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.271906+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.272041+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.272045+00:00", "trade", 13.5895, 52.0]
["2026-09-24T13:53:35.272076+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.272111+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.272247+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.272407+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.273621+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:35.273669+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:35.274768+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.274848+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.275329+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.276767+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.277248+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.277489+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.284380+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:35.286729+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:35.287012+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.287533+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.292775+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.333507+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.333988+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.334470+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.406215+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.545627+00:00", "trade", 13.595, 70.0]
["2026-09-24T13:53:35.650011+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:35.650051+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:36.210996+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:36.276306+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:36.638500+00:00", "trade", 13.595, 15.0]
["2026-09-24T13:53:36.702831+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:36.989156+00:00", "trade", 13.5969, 39.0]
["2026-09-24T13:53:37.108046+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:37.273630+00:00", "trade", 13.5859, 329.0]
["2026-09-24T13:53:37.466404+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:37.614807+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:37.675380+00:00", "trade", 13.59, 9000.0]
["2026-09-24T13:53:37.676640+00:00", "trade", 13.5899, 111.0]
["2026-09-24T13:53:37.676700+00:00", "trade", 13.5903, 353.0]
["2026-09-24T13:53:37.844536+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:37.910443+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:37.910447+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:37.910867+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:37.911894+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:37.913543+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:37.958627+00:00", "trade", 13.5987, 1800.0]
["2026-09-24T13:53:37.959875+00:00", "trade", 13.5982, 74.0]
["2026-09-24T13:53:37.994869+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:38.097245+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:38.158393+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:38.285105+00:00", "trade", 13.5848, 1.0]
["2026-09-24T13:53:38.803521+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:53:39.080029+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:39.080711+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:39.081448+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:39.381256+00:00", "trade", 13.5999, 9000.0]
["2026-09-24T13:53:39.382507+00:00", "trade", 13.5995, 103.0]
["2026-09-24T13:53:39.382570+00:00", "trade", 13.5997, 327.0]
["2026-09-24T13:53:39.465017+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:53:39.465020+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:39.465023+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:53:39.465772+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:39.465832+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:39.466013+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:39.469682+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:39.548265+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:53:39.600956+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:40.930889+00:00", "trade", 13.5986, 1.0]
["2026-09-24T13:53:41.039613+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:41.039658+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:41.041538+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:41.073353+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:41.257767+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:41.288270+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:41.569655+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:42.030351+00:00", "trade", 13.598, 10.0]
["2026-09-24T13:53:42.053927+00:00", "trade", 13.5977, 10.0]
["2026-09-24T13:53:43.258799+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.264774+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.270960+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.272211+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:53:43.276421+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.289360+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.299389+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.304880+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.352902+00:00", "trade", 13.598, 1.0]
["2026-09-24T13:53:43.356967+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.442686+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.501891+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:43.604856+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:44.277158+00:00", "trade", 13.5893, 10.0]
["2026-09-24T13:53:44.336964+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:44.384501+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:44.468088+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.468138+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.468198+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.469130+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.469316+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.469847+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.503692+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.575007+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:44.596032+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:45.050989+00:00", "trade", 13.5961, 5.0]
["2026-09-24T13:53:45.214760+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:45.348779+00:00", "trade", 13.595, 10.0]
["2026-09-24T13:53:45.507701+00:00", "trade", 13.5905, 46.0]
["2026-09-24T13:53:45.530762+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:45.559971+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:45.661939+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:45.863258+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:46.694843+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:47.213908+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:47.407794+00:00", "trade", 13.595, 2.0]
["2026-09-24T13:53:47.715853+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:48.079954+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:48.506881+00:00", "trade", 13.6, 9000.0]
["2026-09-24T13:53:48.507512+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:48.508134+00:00", "trade", 13.5989, 103.0]
["2026-09-24T13:53:48.508191+00:00", "trade", 13.5995, 351.0]
["2026-09-24T13:53:52.278198+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:52.668164+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:52.668209+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:52.669593+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:52.669743+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:52.670174+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:52.673201+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:53.284507+00:00", "trade", 13.598, 1.0]
["2026-09-24T13:53:53.628409+00:00", "trade", 13.5962, 1.0]
["2026-09-24T13:53:54.363935+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.396665+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.400466+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.404324+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.406627+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.407053+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.408438+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.412516+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.416386+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.420503+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.424316+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.428517+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.436435+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.440693+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.467084+00:00", "trade", 13.595, 179.0]
["2026-09-24T13:53:54.735555+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.736211+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.744797+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.865414+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.879569+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.879953+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.880228+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.880279+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:54.880823+00:00", "trade", 13.595, 52.0]
["2026-09-24T13:53:54.885261+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.885702+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.886143+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:54.887286+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:55.085648+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:55.442275+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.442846+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.447122+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.451585+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.455614+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.459773+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.463929+00:00", "trade", 13.595, 89.0]
["2026-09-24T13:53:55.463932+00:00", "trade", 13.595, 11.0]
["2026-09-24T13:53:55.465445+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.465965+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.472743+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.491045+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:53:55.492302+00:00", "trade", 13.595, 53.0]
["2026-09-24T13:53:55.886230+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:55.909834+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:55.910315+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:56.477759+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:56.481566+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:56.485725+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:53:56.489514+00:00", "trade", 13.595, 89.0]
["2026-09-24T13:53:56.489520+00:00", "trade", 13.595, 11.0]
["2026-09-24T13:53:56.493625+00:00", "trade", 13.595, 89.0]
["2026-09-24T13:53:56.493625+00:00", "trade", 13.595, 11.0]
["2026-09-24T13:53:57.917688+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:58.098839+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:58.928409+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:58.929010+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:58.929737+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:58.930218+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:53:59.992140+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.112737+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.119629+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.610881+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:54:00.610881+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:00.610883+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:00.610886+00:00", "trade", 13.595, 1700.0]
["2026-09-24T13:54:00.611935+00:00", "trade", 13.595, 87.0]
["2026-09-24T13:54:00.612143+00:00", "trade", 13.595, 50.0]
["2026-09-24T13:54:00.612206+00:00", "trade", 13.595, 105.0]
["2026-09-24T13:54:00.620368+00:00", "trade", 13.6, 80.0]
["2026-09-24T13:54:00.622536+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.622542+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:00.622561+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.622561+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.622725+00:00", "trade", 13.6, 300.0]
["2026-09-24T13:54:00.622725+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:54:00.623197+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.623323+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.623432+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:00.623648+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.623684+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.723897+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:00.794134+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:01.023606+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:01.046764+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:01.311764+00:00", "trade", 13.597, 80.0]
["2026-09-24T13:54:01.319643+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:54:01.491736+00:00", "trade", 13.595, 17.0]
["2026-09-24T13:54:02.017291+00:00", "trade", 13.5918, 3.0]
["2026-09-24T13:54:02.215105+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:54:02.277609+00:00", "trade", 13.595, 59.0]
["2026-09-24T13:54:02.328872+00:00", "trade", 13.6035, 100.0]
["2026-09-24T13:54:02.408613+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:02.478171+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:02.538672+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:02.590900+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:54:02.590903+00:00", "trade", 13.595, 59.0]
["2026-09-24T13:54:02.592160+00:00", "trade", 13.5969, 50.0]
["2026-09-24T13:54:02.665619+00:00", "trade", 13.594, 36.0]
["2026-09-24T13:54:04.035981+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:54:04.038275+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:54:04.810555+00:00", "trade", 13.5963, 2.0]
["2026-09-24T13:54:04.810910+00:00", "trade", 13.5963, 1.0]
["2026-09-24T13:54:04.856893+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:05.126214+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:54:05.126301+00:00", "trade", 13.6, 408.0]
["2026-09-24T13:54:05.126388+00:00", "trade", 13.6, 11.0]
["2026-09-24T13:54:05.126472+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:54:05.126553+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:54:05.126638+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:54:05.126731+00:00", "trade", 13.6, 517.0]
["2026-09-24T13:54:05.126731+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:05.126737+00:00", "trade", 13.6, 900.0]
["2026-09-24T13:54:05.127465+00:00", "trade", 13.5959, 50.0]
["2026-09-24T13:54:05.127708+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:05.127979+00:00", "trade", 13.5981, 65.0]
["2026-09-24T13:54:05.128951+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:05.357681+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:05.357683+00:00", "trade", 13.595, 89.0]
["2026-09-24T13:54:06.173196+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:06.712305+00:00", "trade", 13.595, 70.0]
["2026-09-24T13:54:07.120741+00:00", "trade", 13.5928, 31.0]
["2026-09-24T13:54:07.217523+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:07.252831+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:07.288296+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:07.322187+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:07.323435+00:00", "trade", 13.598, 52.0]
["2026-09-24T13:54:07.376081+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:07.428337+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:07.429122+00:00", "trade", 13.595, 400.0]
["2026-09-24T13:54:07.546325+00:00", "trade", 13.596, 26.0]
["2026-09-24T13:54:07.928054+00:00", "trade", 13.5962, 1.0]
["2026-09-24T13:54:08.364059+00:00", "trade", 13.5899, 12.0]
["2026-09-24T13:54:08.419302+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:09.207779+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:09.604156+00:00", "trade", 13.595, 38.0]
["2026-09-24T13:54:09.907927+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:10.670413+00:00", "trade", 13.5927, 100.0]
["2026-09-24T13:54:10.671249+00:00", "trade", 13.5927, 22.0]
["2026-09-24T13:54:10.671787+00:00", "trade", 13.5927, 15.0]
["2026-09-24T13:54:10.672707+00:00", "trade", 13.5927, 29.0]
["2026-09-24T13:54:10.673402+00:00", "trade", 13.5927, 4.0]
["2026-09-24T13:54:11.133672+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:11.134304+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:11.141586+00:00", "trade", 13.595, 700.0]
["2026-09-24T13:54:11.142834+00:00", "trade", 13.5949, 54.0]
["2026-09-24T13:54:11.656261+00:00", "trade", 13.5967, 49.0]
["2026-09-24T13:54:11.670115+00:00", "trade", 13.5967, 1.0]
["2026-09-24T13:54:11.678569+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:12.220410+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:12.227410+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:12.228664+00:00", "trade", 13.5972, 51.0]
["2026-09-24T13:54:12.324752+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:12.533755+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:13.309155+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:13.602310+00:00", "trade", 13.5967, 1.0]
["2026-09-24T13:54:14.419694+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:54:14.971144+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:15.509701+00:00", "trade", 13.5976, 22.0]
["2026-09-24T13:54:16.272112+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:16.273570+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:16.274057+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:16.320226+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:16.320783+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:16.437057+00:00", "trade", 13.5928, 10.0]
["2026-09-24T13:54:16.512642+00:00", "trade", 13.5928, 39.0]
["2026-09-24T13:54:17.059922+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:18.125549+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:54:18.127621+00:00", "trade", 13.595, 8.0]
["2026-09-24T13:54:18.142224+00:00", "trade", 13.5969, 44.0]
["2026-09-24T13:54:18.206887+00:00", "trade", 13.595, 941.0]
["2026-09-24T13:54:18.206890+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.208138+00:00", "trade", 13.5948, 63.0]
["2026-09-24T13:54:18.334014+00:00", "trade", 13.595, 82.0]
["2026-09-24T13:54:18.778171+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:18.793709+00:00", "trade", 13.5948, 235.0]
["2026-09-24T13:54:18.826085+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:18.907211+00:00", "trade", 13.595, 8000.0]
["2026-09-24T13:54:18.908466+00:00", "trade", 13.595, 286.0]
["2026-09-24T13:54:18.908529+00:00", "trade", 13.5949, 117.0]
["2026-09-24T13:54:18.908752+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:18.915746+00:00", "trade", 13.5986, 1.0]
["2026-09-24T13:54:18.915821+00:00", "trade", 13.5986, 10.0]
["2026-09-24T13:54:18.916101+00:00", "trade", 13.595, 500.0]
["2026-09-24T13:54:18.921565+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922383+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:54:18.922389+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922389+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922392+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:54:18.922392+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922395+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922401+00:00", "trade", 13.595, 59.0]
["2026-09-24T13:54:18.922434+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:54:18.922435+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:18.922437+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922437+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:18.922443+00:00", "trade", 13.595, 59.0]
["2026-09-24T13:54:18.922449+00:00", "trade", 13.595, 300.0]
["2026-09-24T13:54:18.922996+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:18.923694+00:00", "trade", 13.595, 51.0]
["2026-09-24T13:54:18.998912+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:19.070217+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:19.356556+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:54:19.361134+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:19.361615+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:19.468710+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:19.470464+00:00", "trade", 13.595, 4.0]
["2026-09-24T13:54:19.908717+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:19.984724+00:00", "trade", 13.59, 9000.0]
["2026-09-24T13:54:19.985978+00:00", "trade", 13.5904, 340.0]
["2026-09-24T13:54:19.986044+00:00", "trade", 13.591, 134.0]
["2026-09-24T13:54:19.987099+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:20.230409+00:00", "trade", 13.6027, 300.0]
["2026-09-24T13:54:20.237809+00:00", "trade", 13.595, 41.0]
["2026-09-24T13:54:20.238211+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:20.244251+00:00", "trade", 13.598, 40.0]
["2026-09-24T13:54:20.755122+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:21.480929+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:22.046731+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:22.061993+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:22.213367+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:22.222762+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:22.228698+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:22.235963+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:22.250286+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:22.847025+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:22.847672+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:22.848108+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:22.929567+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:23.133350+00:00", "trade", 13.5982, 30.0]
["2026-09-24T13:54:23.138543+00:00", "trade", 13.5979, 29.0]
["2026-09-24T13:54:23.310097+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:23.772583+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:24.736763+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:25.746747+00:00", "trade", 13.595, 15.0]
["2026-09-24T13:54:25.747082+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:25.747417+00:00", "trade", 13.595, 65.0]
["2026-09-24T13:54:25.747774+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:25.748210+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:25.824963+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:54:26.272978+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:54:26.273038+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:54:26.273305+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:26.275104+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:26.275179+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:26.275417+00:00", "trade", 13.595, 200.0]
["2026-09-24T13:54:26.275545+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:26.275673+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:54:26.276430+00:00", "trade", 13.5952, 50.0]
["2026-09-24T13:54:26.276984+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:26.324175+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:26.324178+00:00", "trade", 13.6, 2383.0]
["2026-09-24T13:54:26.324181+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:54:26.324185+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:54:26.324185+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:54:26.324187+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:54:26.324187+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:54:26.324190+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:54:26.324223+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:54:26.324226+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:54:26.324232+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:54:26.324232+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:26.324235+00:00", "trade", 13.6, 28.0]
["2026-09-24T13:54:26.324235+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:54:26.324235+00:00", "trade", 13.6, 92.0]
["2026-09-24T13:54:26.324407+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:54:26.324422+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324431+00:00", "trade", 13.6, 75.0]
["2026-09-24T13:54:26.324431+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:54:26.324437+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:26.324437+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:54:26.324462+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324462+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324472+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324472+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324537+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324542+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324597+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324612+00:00", "quote", 13.6, 13.6]
["2026-09-24T13:54:26.324762+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325038+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325078+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325118+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325118+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325203+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325244+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325244+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325319+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325399+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325404+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325404+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325444+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325449+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325474+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325519+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.325795+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.326978+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.328035+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.328521+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.328797+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.329167+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:54:26.329413+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.329567+00:00", "trade", 13.6, 3.0]
["2026-09-24T13:54:26.330075+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.330313+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:54:26.330476+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.330601+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.330822+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.332923+00:00", "trade", 13.5903, 97.0]
["2026-09-24T13:54:26.333702+00:00", "trade", 13.5903, 50.0]
["2026-09-24T13:54:26.334004+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.334396+00:00", "trade", 13.5903, 49.0]
["2026-09-24T13:54:26.335202+00:00", "trade", 13.5957, 3.0]
["2026-09-24T13:54:26.336044+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.336044+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.337683+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.355130+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.559576+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.560072+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.560117+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.560148+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.560558+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.616577+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.686098+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:54:26.686856+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:54:26.793112+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.832606+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.914594+00:00", "trade", 13.608, 5.0]
["2026-09-24T13:54:26.960378+00:00", "trade", 13.61, 76.0]
["2026-09-24T13:54:26.960651+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.961327+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.961327+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.961849+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.962637+00:00", "trade", 13.61, 24.0]
["2026-09-24T13:54:26.962640+00:00", "trade", 13.61, 26.0]
["2026-09-24T13:54:26.962643+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:54:26.962643+00:00", "trade", 13.61, 97.0]
["2026-09-24T13:54:26.962667+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:54:26.962670+00:00", "trade", 13.61, 30.0]
["2026-09-24T13:54:26.962673+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:26.962673+00:00", "trade", 13.61, 41.0]
["2026-09-24T13:54:26.962686+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:54:26.962697+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:54:26.962703+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:54:26.962706+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:26.962706+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:26.962898+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:54:26.962898+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:26.962901+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.962904+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:54:26.962906+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.963006+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.963087+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.963177+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.963257+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.963262+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:54:26.963271+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:26.963287+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963327+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963327+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963447+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963528+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963608+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963768+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963808+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963848+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963848+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963858+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963889+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963889+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963929+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963929+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963969+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.963969+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.964009+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.964089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.964450+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.964570+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.965247+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.965686+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:54:26.966490+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.966931+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:26.968530+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:27.064002+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:27.411714+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:27.412631+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:27.522662+00:00", "trade", 13.618, 3.0]
["2026-09-24T13:54:27.545321+00:00", "trade", 13.6177, 3.0]
["2026-09-24T13:54:27.886892+00:00", "trade", 13.6139, 2.0]
["2026-09-24T13:54:27.889530+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:27.891141+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:28.529155+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:54:28.807542+00:00", "trade", 13.615, 8000.0]
["2026-09-24T13:54:28.843670+00:00", "trade", 13.5954, 200.0]
["2026-09-24T13:54:28.910018+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:54:28.910035+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.910521+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.915323+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.979236+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:54:28.979240+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.979721+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.979736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.979736+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.979761+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.981245+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.981681+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.981681+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.981716+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:28.984137+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.038844+00:00", "trade", 13.615, 9000.0]
["2026-09-24T13:54:29.081158+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:54:29.081168+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.081639+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.081674+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.081689+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.082010+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.082090+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.082496+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.082511+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.137518+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:54:29.137536+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:54:29.137539+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:54:29.137557+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.138033+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.138048+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.138048+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.138314+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.138815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.188032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.188518+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.191089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.237986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.237987+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:54:29.238497+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.238497+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.238507+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.240056+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.240487+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.240828+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:29.992171+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:30.139321+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:30.202674+00:00", "trade", 13.5975, 67.0]
["2026-09-24T13:54:30.298294+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:30.465241+00:00", "trade", 13.5961, 100.0]
["2026-09-24T13:54:30.613382+00:00", "trade", 13.5978, 69.0]
["2026-09-24T13:54:30.862408+00:00", "trade", 13.5988, 295.0]
["2026-09-24T13:54:31.163948+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:54:31.163948+00:00", "trade", 13.62, 62.0]
["2026-09-24T13:54:31.164892+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.164932+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.164932+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.164972+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.165052+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.165173+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.165173+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.165533+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.166375+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.184699+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.208421+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:31.210430+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:31.257076+00:00", "trade", 13.6169, 33.0]
["2026-09-24T13:54:31.583383+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:32.212876+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:32.243839+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:32.248861+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:32.249844+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:32.250526+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:32.255101+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:32.256971+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:32.257447+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:32.261810+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:33.188110+00:00", "trade", 13.6123, 1.0]
["2026-09-24T13:54:34.709530+00:00", "trade", 13.5998, 230.0]
["2026-09-24T13:54:34.752100+00:00", "trade", 13.615, 328.0]
["2026-09-24T13:54:35.120982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:35.138264+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:35.241660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:35.348013+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:35.356137+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:36.354383+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:36.357220+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:36.653660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:36.663799+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:36.692630+00:00", "trade", 13.614, 37.0]
["2026-09-24T13:54:36.768298+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:36.986948+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:37.363452+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:54:37.381350+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:37.753357+00:00", "trade", 13.6012, 396.0]
["2026-09-24T13:54:38.955768+00:00", "trade", 13.615, 44.0]
["2026-09-24T13:54:38.955865+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:39.081131+00:00", "trade", 13.615, 35.0]
["2026-09-24T13:54:39.095764+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:39.397252+00:00", "trade", 13.5925, 15.0]
["2026-09-24T13:54:39.459073+00:00", "trade", 13.6015, 395.0]
["2026-09-24T13:54:39.524839+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:39.525245+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:39.525706+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:39.525726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:39.525726+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:39.570292+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:39.572461+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:54:39.649883+00:00", "trade", 13.6167, 1.0]
["2026-09-24T13:54:39.880917+00:00", "trade", 13.615, 25.0]
["2026-09-24T13:54:39.886314+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:40.006081+00:00", "trade", 13.615, 25.0]
["2026-09-24T13:54:40.006365+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:40.006846+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:40.322101+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:40.416955+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:54:40.420037+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:54:40.420224+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:54:41.623453+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:42.229859+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:54:42.269177+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:42.273496+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:42.277667+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:42.283967+00:00", "trade", 13.615, 75.0]
["2026-09-24T13:54:42.283967+00:00", "trade", 13.615, 25.0]
["2026-09-24T13:54:42.289731+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:42.295469+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:44.242001+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:44.242382+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:44.242808+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:44.246266+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:44.246747+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:44.247148+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:44.247448+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:44.384854+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:54:44.572302+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:44.637061+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:45.040606+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:54:45.365429+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:45.496536+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:45.539277+00:00", "trade", 13.615, 99.0]
["2026-09-24T13:54:48.684905+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:48.687043+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:48.936033+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:48.936469+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:49.454587+00:00", "trade", 13.618, 1.0]
["2026-09-24T13:54:49.562078+00:00", "trade", 13.6163, 1.0]
["2026-09-24T13:54:49.704682+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:49.705170+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:49.706105+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:49.709794+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:49.710115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:49.711849+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:49.714790+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:54:49.898624+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:49.933203+00:00", "trade", 13.6177, 1.0]
["2026-09-24T13:54:50.814628+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:54:51.042167+00:00", "trade", 13.62, 23.0]
["2026-09-24T13:54:51.044098+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:51.440164+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:54:51.703116+00:00", "trade", 13.5952, 100.0]
["2026-09-24T13:54:51.974927+00:00", "trade", 13.618, 1.0]
["2026-09-24T13:54:52.105194+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:52.107341+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:54:52.168272+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:54:52.309855+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:54:52.723221+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:52.864375+00:00", "trade", 13.6038, 28.0]
["2026-09-24T13:54:53.436297+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:54:53.627943+00:00", "trade", 13.6163, 1.0]
["2026-09-24T13:54:54.487590+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:54:55.544952+00:00", "trade", 13.603, 498.0]
["2026-09-24T13:54:56.304184+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:57.608518+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:57.944462+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:54:57.944513+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:54:58.104746+00:00", "trade", 13.6101, 400.0]
["2026-09-24T13:54:58.153014+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:58.153074+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:58.153956+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:54:58.307922+00:00", "trade", 13.6186, 36.0]
["2026-09-24T13:54:58.365139+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:54:58.560042+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:54:59.880593+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:54:59.992207+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:00.131348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:00.614508+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:00.614979+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:00.614979+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:00.713563+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:55:00.713741+00:00", "trade", 13.615, 68.0]
["2026-09-24T13:55:01.030643+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:01.031119+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:01.031119+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:01.141542+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:01.675117+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:55:01.916161+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:01.917118+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:02.304491+00:00", "trade", 13.615, 95.0]
["2026-09-24T13:55:02.334546+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:02.334822+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:02.334982+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:02.630837+00:00", "trade", 13.6188, 1.0]
["2026-09-24T13:55:02.856208+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:02.856348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:03.226444+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:03.596919+00:00", "trade", 13.6177, 3.0]
["2026-09-24T13:55:03.998401+00:00", "trade", 13.6102, 10.0]
["2026-09-24T13:55:05.877899+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:05.877935+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:05.878331+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:05.880897+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:05.907685+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:06.389638+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:55:06.684292+00:00", "trade", 13.615, 149.0]
["2026-09-24T13:55:06.927354+00:00", "trade", 13.615, 50.0]
["2026-09-24T13:55:07.268116+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:55:07.338466+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:07.338469+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:55:07.338469+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:07.338476+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:07.338478+00:00", "trade", 13.62, 94.0]
["2026-09-24T13:55:07.338577+00:00", "trade", 13.62, 99.0]
["2026-09-24T13:55:07.339097+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.339132+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.339132+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.339167+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.339172+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.339386+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:55:07.340651+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.341934+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.350775+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.350815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:07.553273+00:00", "trade", 13.6042, 7.0]
["2026-09-24T13:55:07.554019+00:00", "trade", 13.6042, 1.0]
["2026-09-24T13:55:07.607541+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:08.339974+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:09.095908+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:09.096765+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:09.097382+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:55:09.356301+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:09.356319+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:55:09.356323+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:09.356328+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:55:09.356328+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:09.356328+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:55:09.356332+00:00", "trade", 13.62, 168.0]
["2026-09-24T13:55:09.356332+00:00", "trade", 13.62, 46.0]
["2026-09-24T13:55:09.356334+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:55:09.356334+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:09.356731+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:09.356731+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:55:09.356735+00:00", "trade", 13.62, 42.0]
["2026-09-24T13:55:09.356921+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:55:09.356925+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:55:09.356927+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:55:09.356927+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:55:09.356930+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:55:09.356942+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:55:09.356963+00:00", "trade", 13.62, 599.0]
["2026-09-24T13:55:09.356990+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357080+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357085+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357085+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357105+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357200+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357215+00:00", "trade", 13.62, 24.0]
["2026-09-24T13:55:09.357240+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357265+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:55:09.357495+00:00", "trade", 13.62, 499.0]
["2026-09-24T13:55:09.357496+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357541+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357549+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:55:09.357591+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357597+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357601+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357606+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357656+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357812+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.357942+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.358057+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.358107+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.358137+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.358413+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.359615+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:55:09.360052+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.360421+00:00", "trade", 13.625, 77.0]
["2026-09-24T13:55:09.360421+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:09.360969+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.362974+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.371163+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:09.373153+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.373604+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.383222+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.383673+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.385883+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:09.385973+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:09.385991+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:09.396880+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.457890+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.457890+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.479528+00:00", "trade", 13.62, 1800.0]
["2026-09-24T13:55:09.512710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.518224+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.547247+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:55:09.759014+00:00", "trade", 13.62, 14000.0]
["2026-09-24T13:55:09.917434+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.917764+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.918105+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:09.965635+00:00", "trade", 13.625, 4300.0]
["2026-09-24T13:55:09.984893+00:00", "trade", 13.625, 3700.0]
["2026-09-24T13:55:10.050398+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:10.050402+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:55:10.142345+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:55:10.142802+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:55:10.142853+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:10.519298+00:00", "trade", 13.628, 1.0]
["2026-09-24T13:55:10.619713+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:55:10.643562+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:10.657731+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:11.066929+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:11.156412+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:11.458247+00:00", "trade", 13.6207, 1800.0]
["2026-09-24T13:55:11.496459+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:12.059828+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.498092+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:12.523770+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:12.524672+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:12.525466+00:00", "trade", 13.63, 65.0]
["2026-09-24T13:55:12.569253+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:55:12.657579+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:55:12.658142+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.658974+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.659099+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.659460+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.659460+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.659580+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.659981+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.763653+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:12.876624+00:00", "trade", 13.623, 50.0]
["2026-09-24T13:55:12.984779+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:55:13.145539+00:00", "trade", 13.6201, 8700.0]
["2026-09-24T13:55:13.642941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:13.643582+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:14.142424+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:14.242377+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:14.242818+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:14.521060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:14.696723+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:15.845310+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:55:15.846374+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.846816+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.846856+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.853697+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.854138+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.854641+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:55:15.855301+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.894041+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:15.894041+00:00", "trade", 13.625, 600.0]
["2026-09-24T13:55:15.894990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:15.996026+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:16.080073+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:55:16.083555+00:00", "trade", 13.625, 1125.0]
["2026-09-24T13:55:16.084250+00:00", "trade", 13.625, 175.0]
["2026-09-24T13:55:16.127263+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:16.127373+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:16.146558+00:00", "trade", 13.625, 35.0]
["2026-09-24T13:55:16.229910+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:16.235696+00:00", "trade", 13.6122, 2.0]
["2026-09-24T13:55:16.505804+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:16.510241+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:55:16.546859+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:55:17.214736+00:00", "trade", 13.625, 95.0]
["2026-09-24T13:55:17.215290+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:55:17.223565+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.231414+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.239323+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.246236+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.254326+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.261224+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.269397+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:17.277616+00:00", "trade", 13.625, 20.0]
["2026-09-24T13:55:17.277619+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:55:17.277622+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:55:17.527461+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:17.528298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:17.528844+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:17.686388+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:18.065362+00:00", "trade", 13.5965, 84.0]
["2026-09-24T13:55:18.986039+00:00", "trade", 13.6146, 731.0]
["2026-09-24T13:55:19.267247+00:00", "trade", 13.623, 50.0]
["2026-09-24T13:55:19.795812+00:00", "trade", 13.625, 149.0]
["2026-09-24T13:55:20.009628+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:20.176846+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:20.177823+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:20.321230+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:20.612006+00:00", "trade", 13.625, 389.0]
["2026-09-24T13:55:20.612006+00:00", "trade", 13.625, 111.0]
["2026-09-24T13:55:20.995555+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:20.996612+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:21.199390+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:21.799022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:21.799589+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:21.852882+00:00", "trade", 13.625, 400.0]
["2026-09-24T13:55:22.060620+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:22.061436+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:22.142523+00:00", "trade", 13.6202, 28.0]
["2026-09-24T13:55:22.200623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:22.201044+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:22.211013+00:00", "trade", 13.625, 29.0]
["2026-09-24T13:55:22.806069+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:22.806595+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:23.197752+00:00", "trade", 13.6177, 10.0]
["2026-09-24T13:55:23.197806+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:23.274898+00:00", "trade", 13.6177, 39.0]
["2026-09-24T13:55:23.953036+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:24.344099+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:25.080733+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:25.602028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:25.602464+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:26.627444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:26.627920+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:26.755684+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:26.927257+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.076798+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.103186+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.211696+00:00", "trade", 13.625, 29.0]
["2026-09-24T13:55:27.270579+00:00", "trade", 13.625, 71.0]
["2026-09-24T13:55:27.271292+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.274621+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.279853+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.281300+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.281865+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.285859+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.287290+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.287804+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:27.291852+00:00", "trade", 13.625, 60.0]
["2026-09-24T13:55:27.291855+00:00", "trade", 13.625, 40.0]
["2026-09-24T13:55:27.291905+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.352996+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.353477+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.353477+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.353908+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.455028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.584326+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.654377+00:00", "trade", 13.625, 160.0]
["2026-09-24T13:55:27.668955+00:00", "trade", 13.625, 160.0]
["2026-09-24T13:55:27.691376+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.692173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:27.696973+00:00", "trade", 13.6217, 25.0]
["2026-09-24T13:55:28.266063+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:28.268138+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.533964+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.534647+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.540351+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.546477+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.555556+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.559796+00:00", "trade", 13.625, 89.0]
["2026-09-24T13:55:28.559796+00:00", "trade", 13.625, 11.0]
["2026-09-24T13:55:28.563798+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.569148+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.573517+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.610283+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:28.630471+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:28.725325+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.725325+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:28.886728+00:00", "trade", 13.6203, 914.0]
["2026-09-24T13:55:28.901189+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:29.270312+00:00", "trade", 13.6017, 100.0]
["2026-09-24T13:55:29.275021+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.325680+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:29.325901+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:29.326147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:29.891900+00:00", "trade", 13.6203, 1.0]
["2026-09-24T13:55:29.899776+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.904587+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.908584+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.912794+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.917497+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.921764+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.925779+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.930756+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.935778+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:29.992227+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:30.316848+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:30.416751+00:00", "trade", 13.6286, 14.0]
["2026-09-24T13:55:30.512310+00:00", "trade", 13.625, 50.0]
["2026-09-24T13:55:30.745244+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:30.746201+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:30.746693+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:31.054786+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:31.062956+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:55:31.145232+00:00", "trade", 13.625, 41.0]
["2026-09-24T13:55:31.572976+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:32.091719+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:32.214959+00:00", "trade", 13.625, 45.0]
["2026-09-24T13:55:32.462574+00:00", "trade", 13.62, 50.0]
["2026-09-24T13:55:32.464222+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:33.793939+00:00", "trade", 13.6073, 12.0]
["2026-09-24T13:55:34.560187+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:55:34.639257+00:00", "trade", 13.6076, 10.0]
["2026-09-24T13:55:34.968636+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:35.310406+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:55:35.328353+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:55:35.603339+00:00", "trade", 13.6267, 1.0]
["2026-09-24T13:55:35.945190+00:00", "trade", 13.6214, 200.0]
["2026-09-24T13:55:36.371737+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:36.383107+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.383110+00:00", "trade", 13.63, 150.0]
["2026-09-24T13:55:36.383110+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:55:36.383113+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:55:36.383167+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:55:36.383167+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:55:36.383187+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.383238+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.383253+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.383922+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:55:36.384080+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.384130+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.384526+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.384571+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:36.598039+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:37.014445+00:00", "trade", 13.6266, 10.0]
["2026-09-24T13:55:39.088559+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:39.097761+00:00", "trade", 13.626, 100.0]
["2026-09-24T13:55:39.324233+00:00", "trade", 13.5979, 100.0]
["2026-09-24T13:55:39.683098+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:39.683708+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.683948+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.687346+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.747314+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.762569+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:55:39.889504+00:00", "trade", 13.625, 9000.0]
["2026-09-24T13:55:39.898062+00:00", "trade", 13.63, 39.0]
["2026-09-24T13:55:39.898125+00:00", "trade", 13.63, 90.0]
["2026-09-24T13:55:39.920760+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:55:39.920910+00:00", "trade", 13.63, 99.0]
["2026-09-24T13:55:39.920910+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:39.920913+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:39.920925+00:00", "trade", 13.63, 449.0]
["2026-09-24T13:55:39.920928+00:00", "trade", 13.63, 900.0]
["2026-09-24T13:55:39.920932+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:55:39.920932+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.920935+00:00", "trade", 13.63, 900.0]
["2026-09-24T13:55:39.920935+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:39.921093+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.921103+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.921163+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.921173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.921205+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:55:39.921277+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:55:39.921288+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.921324+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:55:39.921343+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921399+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921403+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:39.921403+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:55:39.921524+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921524+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921524+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921524+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921539+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921549+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921554+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921679+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:55:39.921821+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:55:39.921875+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.921960+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922090+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922120+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922316+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922361+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922361+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922401+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922401+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922401+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922436+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922436+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922436+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.922601+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.923042+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.924556+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.924556+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:39.925580+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:39.930044+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:40.020915+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:40.495505+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:40.912337+00:00", "trade", 13.63, 5300.0]
["2026-09-24T13:55:40.913377+00:00", "trade", 13.63, 91.0]
["2026-09-24T13:55:40.984548+00:00", "trade", 13.635, 3700.0]
["2026-09-24T13:55:41.009420+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:55:41.010454+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:55:41.031255+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:41.031294+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:41.031306+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:55:41.031402+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:55:41.031402+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:41.033355+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:41.059495+00:00", "trade", 13.635, 55.0]
["2026-09-24T13:55:41.069491+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:55:41.579259+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:41.579740+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:42.212388+00:00", "trade", 13.635, 55.0]
["2026-09-24T13:55:42.400509+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:42.400885+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:42.429836+00:00", "trade", 13.635, 8000.0]
["2026-09-24T13:55:42.494833+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.307838+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.320228+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.421499+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.431315+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:43.431623+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.573599+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:43.640515+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.651095+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.816188+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:43.867711+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:44.165302+00:00", "trade", 13.64, 9000.0]
["2026-09-24T13:55:44.169263+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:44.284596+00:00", "trade", 13.635, 700.0]
["2026-09-24T13:55:44.286325+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:55:44.950669+00:00", "trade", 13.634, 36.0]
["2026-09-24T13:55:45.132346+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:45.346577+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:55:45.489600+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:55:45.489630+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:55:45.489735+00:00", "trade", 13.635, 8950.0]
["2026-09-24T13:55:46.471172+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:46.476154+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.030467+00:00", "trade", 13.6363, 1.0]
["2026-09-24T13:55:47.132362+00:00", "trade", 13.635, 1000.0]
["2026-09-24T13:55:47.133027+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.178120+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.178601+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.183242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.212130+00:00", "trade", 13.635, 45.0]
["2026-09-24T13:55:47.212436+00:00", "trade", 13.635, 55.0]
["2026-09-24T13:55:47.213002+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.216806+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.217849+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.217904+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.218261+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.218980+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.224573+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.225114+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.225623+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.226152+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.241666+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:47.562439+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:47.729016+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:48.231153+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.232641+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.235483+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.237594+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:55:48.240559+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.244784+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.248721+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.252807+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.256702+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.261315+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.266424+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.275478+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:48.818613+00:00", "trade", 13.633, 50.0]
["2026-09-24T13:55:49.182211+00:00", "trade", 13.635, 500.0]
["2026-09-24T13:55:49.280873+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.284930+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.290932+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.295563+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.299740+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.303376+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.308557+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.312764+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.317615+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.323503+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:49.946959+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:55:50.204994+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.205916+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.207886+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.208417+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.356669+00:00", "trade", 13.635, 28.0]
["2026-09-24T13:55:50.403207+00:00", "trade", 13.6371, 30.0]
["2026-09-24T13:55:50.465975+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.467183+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.634515+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:55:50.638181+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:50.646141+00:00", "trade", 13.64, 1400.0]
["2026-09-24T13:55:50.646150+00:00", "trade", 13.6399, 13500.0]
["2026-09-24T13:55:50.820734+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:50.820804+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:51.897010+00:00", "trade", 13.6312, 1.0]
["2026-09-24T13:55:52.230864+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:55:52.293738+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:55:52.817311+00:00", "trade", 13.6377, 1.0]
["2026-09-24T13:55:52.855147+00:00", "trade", 13.6386, 14.0]
["2026-09-24T13:55:52.872623+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.872625+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:55:52.872625+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:55:52.872679+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:55:52.872688+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:55:52.872733+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.872748+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.873570+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.873600+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.873600+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.873605+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.874091+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.874607+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.875008+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.907340+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:52.958058+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:52.958542+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.139197+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:55:53.139818+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.139818+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.139823+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.139829+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.139829+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.419981+00:00", "trade", 13.6386, 1.0]
["2026-09-24T13:55:53.632807+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:55:53.634977+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.635418+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:53.873625+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:54.140749+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:55:54.141422+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:54.633985+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:54.730645+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:54.902469+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:54.910933+00:00", "trade", 13.6333, 50.0]
["2026-09-24T13:55:55.142024+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:55.143056+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:57.532067+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:55:57.532067+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:55:57.533034+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:58.643494+00:00", "trade", 13.635, 725.0]
["2026-09-24T13:55:58.644555+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:59.040071+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:59.040197+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:59.040340+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:55:59.041500+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:59.411889+00:00", "trade", 13.6367, 2.0]
["2026-09-24T13:55:59.432281+00:00", "trade", 13.6367, 1.0]
["2026-09-24T13:55:59.510286+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:55:59.593846+00:00", "trade", 13.6367, 2.0]
["2026-09-24T13:55:59.808356+00:00", "trade", 13.6295, 1.0]
["2026-09-24T13:55:59.992258+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:00.331803+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:00.333956+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:00.334387+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:00.334878+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:00.335314+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:00.341399+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:00.457385+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:00.461519+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:56:00.668377+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:01.001971+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:01.118333+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:01.220626+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:01.400855+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:01.712236+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:05.618298+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:56:05.960019+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:07.672273+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:07.672300+00:00", "trade", 13.64, 98.0]
["2026-09-24T13:56:07.672300+00:00", "trade", 13.64, 40.0]
["2026-09-24T13:56:07.672318+00:00", "trade", 13.64, 2.0]
["2026-09-24T13:56:07.672321+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:07.672324+00:00", "trade", 13.64, 14.0]
["2026-09-24T13:56:07.672330+00:00", "trade", 13.64, 500.0]
["2026-09-24T13:56:07.672330+00:00", "trade", 13.64, 900.0]
["2026-09-24T13:56:07.672330+00:00", "trade", 13.64, 46.0]
["2026-09-24T13:56:07.672385+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:07.672920+00:00", "trade", 13.635, 69.0]
["2026-09-24T13:56:07.672928+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.673263+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.673278+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.673379+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.673509+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:07.673810+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.680616+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.681057+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:07.685793+00:00", "trade", 13.64, 9.0]
["2026-09-24T13:56:07.788845+00:00", "trade", 13.602, 2.0]
["2026-09-24T13:56:08.092743+00:00", "trade", 13.635, 41.0]
["2026-09-24T13:56:08.328883+00:00", "trade", 13.6339, 3.0]
["2026-09-24T13:56:08.445058+00:00", "trade", 13.635, 50.0]
["2026-09-24T13:56:08.556669+00:00", "trade", 13.635, 96.0]
["2026-09-24T13:56:08.949632+00:00", "trade", 13.602, 55.0]
["2026-09-24T13:56:09.535874+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:09.638638+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:09.638641+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:56:09.639242+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:09.685678+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:10.278754+00:00", "trade", 13.64, 73.0]
["2026-09-24T13:56:10.337324+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:12.785198+00:00", "trade", 13.63, 9000.0]
["2026-09-24T13:56:13.375939+00:00", "trade", 13.634, 28.0]
["2026-09-24T13:56:14.389769+00:00", "trade", 13.635, 9000.0]
["2026-09-24T13:56:15.282934+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:15.413652+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:15.668105+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:15.668105+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:56:15.668108+00:00", "trade", 13.64, 7.0]
["2026-09-24T13:56:15.668117+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:15.668130+00:00", "trade", 13.64, 67.0]
["2026-09-24T13:56:15.668130+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:15.668133+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:15.668135+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:15.668738+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.668853+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.668853+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.668893+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:15.668897+00:00", "trade", 13.64, 25.0]
["2026-09-24T13:56:15.669579+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:15.669583+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:15.669585+00:00", "trade", 13.64, 24.0]
["2026-09-24T13:56:15.669900+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.669936+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.670181+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.670296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.672544+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:15.695988+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.750427+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.750447+00:00", "trade", 13.64, 1500.0]
["2026-09-24T13:56:15.831971+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:15.831995+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:56:15.945951+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:15.945968+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:16.795973+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:16.903100+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:16.903582+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:16.922026+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:17.625695+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:17.626337+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:18.179999+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:18.810034+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:18.812400+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:18.813698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:19.464226+00:00", "trade", 13.6376, 100.0]
["2026-09-24T13:56:19.521359+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:19.521377+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:20.646415+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:20.760885+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:21.219945+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:21.964380+00:00", "trade", 13.6398, 78.0]
["2026-09-24T13:56:21.984164+00:00", "trade", 13.6398, 1.0]
["2026-09-24T13:56:22.155982+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:23.577876+00:00", "trade", 13.6367, 2.0]
["2026-09-24T13:56:23.922066+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:23.991225+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:24.216867+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:25.205737+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:25.293209+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:25.703120+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:25.704483+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:28.018710+00:00", "trade", 13.6343, 10.0]
["2026-09-24T13:56:28.793522+00:00", "trade", 13.6399, 4.0]
["2026-09-24T13:56:29.268352+00:00", "trade", 13.64, 500.0]
["2026-09-24T13:56:29.268406+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:29.268409+00:00", "trade", 13.64, 1.0]
["2026-09-24T13:56:29.269282+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:29.269359+00:00", "trade", 13.64, 3.0]
["2026-09-24T13:56:29.270916+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:29.321898+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:29.321943+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:29.992293+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.157325+00:00", "trade", 13.64, 150.0]
["2026-09-24T13:56:30.157952+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.158193+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.175053+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.360185+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.365510+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.371170+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.372618+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.373079+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.373149+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.376456+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.385508+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.386441+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.391820+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.395618+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.401488+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.405731+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.414067+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:30.606715+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.606755+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:30.853678+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:32.661285+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:32.662356+00:00", "trade", 13.635, 45.0]
["2026-09-24T13:56:33.028103+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:33.189640+00:00", "trade", 13.6346, 40.0]
["2026-09-24T13:56:34.144009+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:34.544698+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:34.753806+00:00", "trade", 13.6298, 15.0]
["2026-09-24T13:56:34.755184+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:34.800451+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:35.059986+00:00", "trade", 13.635, 8000.0]
["2026-09-24T13:56:36.097052+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:38.681914+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:39.190981+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:39.862925+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:39.873524+00:00", "trade", 13.63, 8000.0]
["2026-09-24T13:56:39.921022+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:39.964007+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:40.631249+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:41.317940+00:00", "trade", 13.6356, 200.0]
["2026-09-24T13:56:41.379675+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:41.379686+00:00", "trade", 13.64, 700.0]
["2026-09-24T13:56:41.464973+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:41.464993+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:41.524760+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:41.524784+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:56:42.584955+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:56:44.131710+00:00", "trade", 13.637, 100.0]
["2026-09-24T13:56:44.933208+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:46.220261+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:46.321194+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:46.860140+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:56:46.862064+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:56:47.535662+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:48.729087+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:50.007632+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.009023+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:50.111027+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.420391+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:50.426709+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.427755+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:50.431006+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.437526+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.441495+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.449464+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.453362+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:50.515078+00:00", "trade", 13.635, 41.0]
["2026-09-24T13:56:50.518290+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:56:52.929364+00:00", "trade", 13.6344, 32.0]
["2026-09-24T13:56:53.278513+00:00", "trade", 13.634, 37.0]
["2026-09-24T13:56:53.444611+00:00", "trade", 13.6305, 12.0]
["2026-09-24T13:56:53.647982+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:56:53.663571+00:00", "trade", 13.6338, 100.0]
["2026-09-24T13:56:54.472078+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:56:58.268840+00:00", "trade", 13.6301, 300.0]
["2026-09-24T13:56:58.269928+00:00", "trade", 13.635, 63.0]
["2026-09-24T13:56:58.505016+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:59.276712+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:56:59.845678+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:56:59.845678+00:00", "trade", 13.635, 41.0]
["2026-09-24T13:56:59.904610+00:00", "trade", 13.64, 300.0]
["2026-09-24T13:56:59.904613+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:56:59.992319+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:00.565679+00:00", "trade", 13.64, 139.0]
["2026-09-24T13:57:00.566605+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:00.704059+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:00.705616+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:01.302890+00:00", "trade", 13.6374, 4000.0]
["2026-09-24T13:57:02.082161+00:00", "trade", 13.638, 100.0]
["2026-09-24T13:57:02.107100+00:00", "trade", 13.635, 4000.0]
["2026-09-24T13:57:02.579341+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:03.169399+00:00", "trade", 13.6342, 1.0]
["2026-09-24T13:57:03.585118+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:03.640552+00:00", "trade", 13.6301, 5100.0]
["2026-09-24T13:57:03.785172+00:00", "trade", 13.635, 3700.0]
["2026-09-24T13:57:03.950985+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:03.959437+00:00", "trade", 13.635, 700.0]
["2026-09-24T13:57:03.959442+00:00", "trade", 13.635, 700.0]
["2026-09-24T13:57:04.561797+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:04.563319+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:57:05.469043+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.027894+00:00", "trade", 13.635, 9000.0]
["2026-09-24T13:57:06.029267+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.142765+00:00", "trade", 13.635, 700.0]
["2026-09-24T13:57:06.151624+00:00", "trade", 13.635, 700.0]
["2026-09-24T13:57:06.158690+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.158712+00:00", "trade", 13.64, 400.0]
["2026-09-24T13:57:06.161351+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.204881+00:00", "trade", 13.635, 700.0]
["2026-09-24T13:57:06.205526+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.389253+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.761344+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764254+00:00", "trade", 13.64, 158.0]
["2026-09-24T13:57:06.764276+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764284+00:00", "trade", 13.635, 59.0]
["2026-09-24T13:57:06.764286+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764287+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:06.764290+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:57:06.764296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764314+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:06.764314+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:06.764351+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764401+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764491+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764948+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764978+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.764978+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.765068+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.765068+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.765213+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.765544+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.766966+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:06.767904+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.768255+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.768666+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.769022+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.772861+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.779771+00:00", "trade", 13.6386, 1.0]
["2026-09-24T13:57:06.802201+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.816314+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:06.821647+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:06.832868+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:57:06.838507+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:06.871838+00:00", "trade", 13.635, 459.0]
["2026-09-24T13:57:06.877167+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:06.890001+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:06.945414+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:57:06.991649+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:07.076728+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:07.725726+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:07.909433+00:00", "trade", 13.6313, 14.0]
["2026-09-24T13:57:08.001206+00:00", "trade", 13.6189, 88.0]
["2026-09-24T13:57:08.830138+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:08.962275+00:00", "trade", 13.64, 7500.0]
["2026-09-24T13:57:08.990112+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:08.990164+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:08.990362+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:08.990389+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:08.990597+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:09.019799+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:09.019955+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:09.020046+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:09.020103+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:09.020882+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:09.021363+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:09.021363+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:09.058068+00:00", "trade", 13.635, 900.0]
["2026-09-24T13:57:09.073363+00:00", "trade", 13.6345, 6.0]
["2026-09-24T13:57:09.178733+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:09.542004+00:00", "trade", 13.64, 5.0]
["2026-09-24T13:57:09.600180+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:09.963692+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:57:09.965906+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:10.463514+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.467457+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.471354+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.475636+00:00", "trade", 13.635, 89.0]
["2026-09-24T13:57:10.475639+00:00", "trade", 13.635, 11.0]
["2026-09-24T13:57:10.479720+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.483385+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.487836+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.491676+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.505347+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.506803+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:10.520190+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.525428+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:10.665144+00:00", "trade", 13.6386, 1.0]
["2026-09-24T13:57:11.530826+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.535707+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.547122+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.551594+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.555717+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.559515+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.563529+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.567399+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.571739+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.577561+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:11.768530+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:12.585978+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.591123+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.595898+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.601606+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.606869+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.612982+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.622109+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.625404+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.633633+00:00", "trade", 13.635, 15.0]
["2026-09-24T13:57:12.633633+00:00", "trade", 13.635, 85.0]
["2026-09-24T13:57:12.678625+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:12.910309+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:12.910344+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:12.911186+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:12.959425+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:13.330805+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:13.784745+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:13.801065+00:00", "trade", 13.64, 8900.0]
["2026-09-24T13:57:13.973349+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:13.974647+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:14.485006+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:14.502343+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:14.604165+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:15.755986+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:15.756468+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:16.952870+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:16.952870+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:16.953331+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:16.953922+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:16.954734+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:16.955175+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:17.219508+00:00", "trade", 13.635, 91.0]
["2026-09-24T13:57:17.220933+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:17.221237+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:57:17.222175+00:00", "trade", 13.635, 4.0]
["2026-09-24T13:57:17.532565+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:18.031482+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:19.274856+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:19.279332+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:19.550342+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:20.413286+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:20.414704+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:20.987011+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:22.215030+00:00", "trade", 13.635, 95.0]
["2026-09-24T13:57:22.252022+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:23.744578+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:23.745132+00:00", "trade", 13.635, 82.0]
["2026-09-24T13:57:23.745453+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:57:23.745652+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:23.746010+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:24.336375+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:25.714666+00:00", "trade", 13.6332, 100.0]
["2026-09-24T13:57:25.750403+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:25.752135+00:00", "trade", 13.635, 200.0]
["2026-09-24T13:57:25.753498+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:25.753895+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:26.545576+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:26.681138+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:26.765564+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.088829+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.088835+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:27.088939+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.089435+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.089475+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.089475+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.089546+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.089590+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.090188+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:27.090609+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:27.091791+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.092071+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.092382+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.092432+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.092713+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.092863+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.094507+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.113839+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.114119+00:00", "trade", 13.6305, 400.0]
["2026-09-24T13:57:27.115201+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.126799+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.213096+00:00", "trade", 13.6347, 10.0]
["2026-09-24T13:57:27.214281+00:00", "trade", 13.635, 5.0]
["2026-09-24T13:57:27.214672+00:00", "trade", 13.635, 95.0]
["2026-09-24T13:57:27.215234+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.215794+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.215836+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.216132+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.219832+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.221276+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.221555+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.221796+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.222337+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.225498+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.229936+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:27.939629+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:27.940065+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:28.651884+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:29.766898+00:00", "trade", 13.6319, 8000.0]
["2026-09-24T13:57:29.768308+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:57:29.768368+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:29.992359+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.007345+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.007580+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.008026+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.009219+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.011018+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.011505+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.011740+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.012181+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.012662+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.112846+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:30.113778+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:31.173994+00:00", "trade", 13.635, 25.0]
["2026-09-24T13:57:31.594206+00:00", "trade", 13.635, 2.0]
["2026-09-24T13:57:32.177685+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:32.217679+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.219171+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.222551+00:00", "trade", 13.635, 89.0]
["2026-09-24T13:57:32.222551+00:00", "trade", 13.635, 11.0]
["2026-09-24T13:57:32.226545+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.230583+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.235373+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.239710+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.243658+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.247390+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.251820+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:32.617788+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:32.975648+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:33.095645+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:33.197528+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:34.255365+00:00", "trade", 13.6386, 2.0]
["2026-09-24T13:57:34.256965+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:34.257215+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:57:34.345890+00:00", "trade", 13.631, 36.0]
["2026-09-24T13:57:34.507445+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:34.596352+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:35.221456+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:35.842260+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:35.844022+00:00", "trade", 13.635, 6.0]
["2026-09-24T13:57:36.095349+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.096281+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.290901+00:00", "trade", 13.635, 10.0]
["2026-09-24T13:57:36.517451+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.517517+00:00", "trade", 13.63, 96.0]
["2026-09-24T13:57:36.517740+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.518296+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.518376+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.518767+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.519218+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.522921+00:00", "trade", 13.63, 1254.0]
["2026-09-24T13:57:36.522930+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:57:36.522933+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.522933+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.522936+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:36.522939+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.522943+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:36.522946+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.522946+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.522948+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.522955+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.522960+00:00", "trade", 13.63, 325.0]
["2026-09-24T13:57:36.522987+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:36.522993+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:57:36.522993+00:00", "trade", 13.63, 150.0]
["2026-09-24T13:57:36.522996+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.522999+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:36.522999+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:57:36.523003+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.523003+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:36.523005+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.523008+00:00", "trade", 13.63, 80.0]
["2026-09-24T13:57:36.523015+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:57:36.523015+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.523017+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:36.523021+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.523023+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:57:36.523026+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:36.523029+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:36.523041+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:36.523045+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:57:36.523174+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.523261+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:36.523538+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:36.523559+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523559+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523568+00:00", "trade", 13.63, 212.0]
["2026-09-24T13:57:36.523574+00:00", "trade", 13.63, 888.0]
["2026-09-24T13:57:36.523579+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523582+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:57:36.523582+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:57:36.523583+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523585+00:00", "trade", 13.63, 739.0]
["2026-09-24T13:57:36.523585+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:36.523598+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523608+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523613+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:36.523641+00:00", "trade", 13.63, 730.0]
["2026-09-24T13:57:36.523641+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:36.523659+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523664+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523684+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523699+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523709+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523714+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523734+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523739+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523794+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523799+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523799+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523799+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523823+00:00", "trade", 13.63, 199.0]
["2026-09-24T13:57:36.523824+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523824+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523849+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.523979+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524220+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524260+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524300+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524420+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524576+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524576+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524621+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524701+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.524776+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.525618+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.525658+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.526129+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.534424+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.541060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.677189+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.677630+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:36.797746+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.047230+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.047270+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.047666+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.048147+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.048628+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.200319+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:37.218979+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:37.224728+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:38.354003+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:57:38.354232+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:57:38.364696+00:00", "trade", 13.625, 7800.0]
["2026-09-24T13:57:38.384838+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:57:38.393313+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:57:38.429099+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:38.429149+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:38.600617+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:38.707476+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:57:39.325910+00:00", "trade", 13.62, 199.0]
["2026-09-24T13:57:39.326690+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.326740+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.327783+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.329251+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.386390+00:00", "trade", 13.625, 2.0]
["2026-09-24T13:57:39.387790+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.401275+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:57:39.405623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.447946+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:39.450294+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.450971+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:39.581188+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:57:39.581200+00:00", "trade", 13.625, 5.0]
["2026-09-24T13:57:39.581323+00:00", "trade", 13.625, 95.0]
["2026-09-24T13:57:39.621856+00:00", "trade", 13.625, 5200.0]
["2026-09-24T13:57:39.784721+00:00", "trade", 13.625, 3800.0]
["2026-09-24T13:57:39.916086+00:00", "trade", 13.625, 8900.0]
["2026-09-24T13:57:39.984808+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:40.509204+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:40.509211+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:57:40.509716+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:40.591721+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:40.596455+00:00", "trade", 13.625, 700.0]
["2026-09-24T13:57:41.178451+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:41.524040+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524058+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:57:41.524060+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524075+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524080+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524686+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524726+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524791+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.524992+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.525112+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.525143+00:00", "trade", 13.625, 6.0]
["2026-09-24T13:57:41.525187+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.525243+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.602907+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:41.728809+00:00", "trade", 13.625, 94.0]
["2026-09-24T13:57:42.219667+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:42.226358+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:42.234727+00:00", "trade", 13.625, 28.0]
["2026-09-24T13:57:42.234727+00:00", "trade", 13.625, 8.0]
["2026-09-24T13:57:42.690838+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:42.690922+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:42.731107+00:00", "trade", 13.6322, 31.0]
["2026-09-24T13:57:43.179964+00:00", "trade", 13.6323, 39.0]
["2026-09-24T13:57:44.052748+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:44.898917+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.184597+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.185594+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.255496+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.280144+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.303104+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:45.566551+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.713127+00:00", "trade", 13.625, 12.0]
["2026-09-24T13:57:45.975740+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.976692+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.977108+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.977293+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:45.999577+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:57:45.999897+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000178+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000178+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000213+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000419+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:46.000536+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:57:46.000619+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000639+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000644+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.000650+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:46.002138+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.149240+00:00", "trade", 13.625, 185.0]
["2026-09-24T13:57:46.273368+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.276917+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.309909+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:57:46.592382+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.592456+00:00", "trade", 13.63, 41.0]
["2026-09-24T13:57:46.593014+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:46.693562+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:47.466047+00:00", "trade", 13.625, 30.0]
["2026-09-24T13:57:48.074130+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:48.075146+00:00", "trade", 13.625, 43.0]
["2026-09-24T13:57:48.075498+00:00", "trade", 13.625, 7.0]
["2026-09-24T13:57:48.102617+00:00", "trade", 13.625, 4700.0]
["2026-09-24T13:57:48.186838+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:57:48.186983+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:57:48.187124+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:48.187283+00:00", "trade", 13.625, 3800.0]
["2026-09-24T13:57:48.839115+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:48.839178+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:48.839232+00:00", "trade", 13.63, 39.0]
["2026-09-24T13:57:48.839286+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:48.839716+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.840182+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.840663+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.936481+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:57:48.936481+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:57:48.936481+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.936484+00:00", "trade", 13.63, 190.0]
["2026-09-24T13:57:48.936538+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:48.936550+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:48.936552+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.936567+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.936567+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.936852+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.937414+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.937454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.937454+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.937494+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.937614+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.937686+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:57:48.938135+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.938416+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.940416+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.960739+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:48.971836+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:48.987380+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:57:49.010814+00:00", "trade", 13.629, 400.0]
["2026-09-24T13:57:49.090282+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:57:49.090285+00:00", "trade", 13.63, 80.0]
["2026-09-24T13:57:49.090303+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:49.090784+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:49.224582+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:49.335789+00:00", "trade", 13.625, 3.0]
["2026-09-24T13:57:49.409365+00:00", "trade", 13.625, 97.0]
["2026-09-24T13:57:50.320164+00:00", "trade", 13.6315, 200.0]
["2026-09-24T13:57:50.320465+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:50.320741+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:50.321423+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:50.322144+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:50.389743+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:50.389765+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:50.390206+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:50.406710+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:50.425053+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:57:50.425438+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:57:50.613728+00:00", "trade", 13.63, 3.0]
["2026-09-24T13:57:51.149173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.149794+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.150441+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.424298+00:00", "trade", 13.629, 100.0]
["2026-09-24T13:57:51.502529+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.503646+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.504328+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.782728+00:00", "trade", 13.6322, 1800.0]
["2026-09-24T13:57:51.866305+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:51.866325+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:51.958252+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:51.958273+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.401703+00:00", "trade", 13.62, 9000.0]
["2026-09-24T13:57:52.409573+00:00", "trade", 13.625, 4000.0]
["2026-09-24T13:57:52.434195+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:57:52.535191+00:00", "trade", 13.63, 120.0]
["2026-09-24T13:57:52.535194+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:52.535197+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:52.535197+00:00", "trade", 13.63, 700.0]
["2026-09-24T13:57:52.535200+00:00", "trade", 13.63, 180.0]
["2026-09-24T13:57:52.535222+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.535903+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.548599+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.553109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.574533+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:57:52.623063+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:52.623091+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.710884+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:57:52.710887+00:00", "trade", 13.63, 80.0]
["2026-09-24T13:57:52.710915+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.724046+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.846867+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:52.846883+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:52.969286+00:00", "trade", 13.6287, 4000.0]
["2026-09-24T13:57:53.045679+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:53.045747+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:53.064348+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:53.077182+00:00", "trade", 13.625, 9000.0]
["2026-09-24T13:57:53.078617+00:00", "trade", 13.625, 1.0]
["2026-09-24T13:57:53.117527+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:53.117529+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:53.117581+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:53.117590+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:53.203489+00:00", "trade", 13.63, 108.0]
["2026-09-24T13:57:53.203489+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:53.203492+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:53.203495+00:00", "trade", 13.63, 171.0]
["2026-09-24T13:57:53.203495+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:53.203592+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:57:53.203595+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:57:53.203597+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:53.203669+00:00", "trade", 13.63, 97.0]
["2026-09-24T13:57:53.203673+00:00", "trade", 13.63, 124.0]
["2026-09-24T13:57:53.203697+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.203717+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.203788+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.203994+00:00", "trade", 13.63, 120.0]
["2026-09-24T13:57:53.203997+00:00", "trade", 13.63, 180.0]
["2026-09-24T13:57:53.204038+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.204043+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.204043+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.204048+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:53.204078+00:00", "trade", 13.63, 76.0]
["2026-09-24T13:57:53.204078+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.204118+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.204194+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:53.204202+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:53.204205+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:53.204208+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:57:53.204208+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:53.204212+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:57:53.204214+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204224+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204229+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204234+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204239+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204241+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:53.204241+00:00", "trade", 13.63, 58.0]
["2026-09-24T13:57:53.204244+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204264+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204274+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204294+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204329+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204344+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204479+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204519+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204760+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204760+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204800+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.204960+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.208051+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:57:53.208283+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.208323+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.208323+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.208800+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.209241+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.209962+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.210309+00:00", "trade", 13.63, 62.0]
["2026-09-24T13:57:53.210315+00:00", "trade", 13.63, 4.0]
["2026-09-24T13:57:53.210804+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.210965+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.210965+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.210965+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.211321+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.219415+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:57:53.238450+00:00", "trade", 13.635, 203.0]
["2026-09-24T13:57:53.305603+00:00", "trade", 13.63, 96.0]
["2026-09-24T13:57:53.306272+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.315478+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.322954+00:00", "trade", 13.635, 5200.0]
["2026-09-24T13:57:53.324039+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:53.385200+00:00", "trade", 13.635, 3800.0]
["2026-09-24T13:57:53.458524+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.137698+00:00", "trade", 13.635, 5200.0]
["2026-09-24T13:57:54.184514+00:00", "trade", 13.635, 3800.0]
["2026-09-24T13:57:54.300695+00:00", "trade", 13.635, 800.0]
["2026-09-24T13:57:54.305233+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:57:54.360451+00:00", "trade", 13.635, 1200.0]
["2026-09-24T13:57:54.382252+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382256+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:54.382256+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382258+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:54.382274+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:54.382277+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:54.382280+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:54.382280+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:54.382286+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382286+00:00", "trade", 13.63, 41.0]
["2026-09-24T13:57:54.382376+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:54.382430+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:54.382448+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382448+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382463+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382475+00:00", "trade", 13.63, 98.0]
["2026-09-24T13:57:54.382478+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:54.382481+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:54.382481+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382484+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:57:54.382499+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:54.382508+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382508+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382518+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382526+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382526+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382533+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382563+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382563+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382593+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382598+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382613+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382624+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382628+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382663+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382665+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382667+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382668+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382744+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382769+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382779+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.382784+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382788+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:54.382829+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382839+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:57:54.382859+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.382864+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.382869+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.382874+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.382884+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.382894+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.382944+00:00", "quote", 13.63, 13.63]
["2026-09-24T13:57:54.383024+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383185+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383185+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383185+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383225+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383230+00:00", "trade", 13.63, 199.0]
["2026-09-24T13:57:54.383265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383300+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383385+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383425+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383465+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383465+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383465+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383500+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383586+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383586+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383621+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.383941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.384132+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.385144+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.385340+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.386026+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.387106+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:54.411208+00:00", "trade", 13.625, 25.0]
["2026-09-24T13:57:54.420393+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.422954+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.432664+00:00", "trade", 13.63, 5.0]
["2026-09-24T13:57:54.443764+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.483348+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.483659+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.484610+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:57:54.520552+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.611242+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.611298+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.612220+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.678798+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.872053+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.872193+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:54.976355+00:00", "trade", 13.625, 9000.0]
["2026-09-24T13:57:55.015189+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.049339+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.178740+00:00", "trade", 13.6261, 8000.0]
["2026-09-24T13:57:55.265347+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:55.265350+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:55.265352+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.265355+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.265404+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265409+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:55.265409+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:55.265414+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265430+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:57:55.265433+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:55.265444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265452+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:57:55.265454+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:55.265454+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.265470+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265470+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265500+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265570+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265575+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:55.265575+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:55.265578+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.265581+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:57:55.265590+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:55.265610+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265615+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265670+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265690+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265750+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:57:55.265752+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.265780+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265827+00:00", "trade", 13.625, 400.0]
["2026-09-24T13:57:55.265900+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265941+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.265981+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.266271+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.266271+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.266288+00:00", "trade", 13.63, 480.0]
["2026-09-24T13:57:55.266297+00:00", "trade", 13.63, 218.0]
["2026-09-24T13:57:55.266377+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.266778+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.266788+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.267785+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.267996+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.269073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.295315+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.295802+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.297715+00:00", "trade", 13.625, 189.0]
["2026-09-24T13:57:55.311840+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.313843+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.315473+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.317614+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.317617+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.317674+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.319012+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.319999+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.320445+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.330421+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.331772+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.354797+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.355955+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:55.368504+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.368505+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.368507+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.368550+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.368575+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.368645+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.369502+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.369908+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.471635+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.499441+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.499450+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:55.499450+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.499993+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.607456+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:55.607458+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.608005+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:55.991603+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.189867+00:00", "trade", 13.63, 9000.0]
["2026-09-24T13:57:57.304749+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:57.318962+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.318964+00:00", "trade", 13.63, 275.0]
["2026-09-24T13:57:57.318967+00:00", "trade", 13.63, 225.0]
["2026-09-24T13:57:57.319578+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.319979+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.329453+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:57.413386+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:57:57.414184+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.431194+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:57:57.431194+00:00", "trade", 13.63, 125.0]
["2026-09-24T13:57:57.431710+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.523399+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.523400+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:57.523454+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:57.523460+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:57.523469+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.523915+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.615716+00:00", "trade", 13.625, 4000.0]
["2026-09-24T13:57:57.642512+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.642513+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:57.643023+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.771114+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:57.771910+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.773409+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.777474+00:00", "trade", 13.63, 99.0]
["2026-09-24T13:57:57.777474+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.777477+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:57:57.777553+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.778451+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.779819+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.865583+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.865584+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:57:57.865587+00:00", "trade", 13.63, 76.0]
["2026-09-24T13:57:57.866074+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.984426+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:57.984427+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:57.985393+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:58.052966+00:00", "trade", 13.6276, 4000.0]
["2026-09-24T13:57:58.109675+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:58.127444+00:00", "trade", 13.63, 24.0]
["2026-09-24T13:57:58.127444+00:00", "trade", 13.63, 176.0]
["2026-09-24T13:57:58.127446+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:58.127737+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:58.215930+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:58.933386+00:00", "trade", 13.6283, 35.0]
["2026-09-24T13:57:58.933753+00:00", "trade", 13.6314, 54.0]
["2026-09-24T13:57:59.010475+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:57:59.010478+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.011450+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.011951+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.154074+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.301946+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.375441+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.375517+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.600690+00:00", "trade", 13.63, 500.0]
["2026-09-24T13:57:59.600692+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.600693+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:57:59.600696+00:00", "trade", 13.63, 120.0]
["2026-09-24T13:57:59.600753+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.600753+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.600818+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.601675+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.601720+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.716157+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:57:59.962619+00:00", "trade", 13.625, 102.0]
["2026-09-24T13:57:59.985846+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:57:59.992390+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:00.211696+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:00.213154+00:00", "trade", 13.63, 155.0]
["2026-09-24T13:58:00.292609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:00.292612+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:00.292664+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:00.292665+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:00.292672+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:00.293581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:00.717292+00:00", "trade", 13.625, 4200.0]
["2026-09-24T13:58:00.903172+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:00.903183+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:00.903183+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:00.903187+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:00.903899+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:01.360546+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:01.361248+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:01.484478+00:00", "trade", 13.624, 36.0]
["2026-09-24T13:58:01.485512+00:00", "trade", 13.625, 60.0]
["2026-09-24T13:58:01.979603+00:00", "trade", 13.625, 70.0]
["2026-09-24T13:58:02.099455+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:02.197715+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:03.294449+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:03.984012+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:05.279447+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:05.279964+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.281122+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.282390+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.290850+00:00", "trade", 13.6298, 4300.0]
["2026-09-24T13:58:05.291079+00:00", "trade", 13.6298, 3600.0]
["2026-09-24T13:58:05.390050+00:00", "trade", 13.63, 299.0]
["2026-09-24T13:58:05.390051+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.390054+00:00", "trade", 13.63, 280.0]
["2026-09-24T13:58:05.390054+00:00", "trade", 13.63, 300.0]
["2026-09-24T13:58:05.390056+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:58:05.390901+00:00", "trade", 13.63, 121.0]
["2026-09-24T13:58:05.390923+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.390963+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.391129+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.391720+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.392437+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.392645+00:00", "trade", 13.63, 606.0]
["2026-09-24T13:58:05.424602+00:00", "trade", 13.63, 9.0]
["2026-09-24T13:58:05.459305+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:05.459306+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.533293+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:05.533297+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:05.962068+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.261265+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.261269+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:06.261272+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:58:06.268711+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:06.280741+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.280824+00:00", "trade", 13.63, 75.0]
["2026-09-24T13:58:06.281413+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.281493+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.281929+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.282410+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.311619+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.311660+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:06.313599+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:06.313662+00:00", "trade", 13.625, 128.0]
["2026-09-24T13:58:06.313729+00:00", "trade", 13.625, 136.0]
["2026-09-24T13:58:06.332878+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:07.185459+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.410328+00:00", "trade", 13.6299, 1800.0]
["2026-09-24T13:58:07.459837+00:00", "trade", 13.63, 179.0]
["2026-09-24T13:58:07.459872+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.459891+00:00", "trade", 13.63, 21.0]
["2026-09-24T13:58:07.460389+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.460624+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.555116+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:07.556062+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.567863+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:07.936046+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.936106+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.937028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.937028+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.937444+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:07.937489+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:08.026581+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:08.865921+00:00", "trade", 13.625, 750.0]
["2026-09-24T13:58:09.631714+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:10.832073+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:10.924483+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:10.935725+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:11.730554+00:00", "trade", 13.6271, 100.0]
["2026-09-24T13:58:11.765091+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:12.002870+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:12.234207+00:00", "trade", 13.625, 64.0]
["2026-09-24T13:58:12.234867+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:12.460734+00:00", "trade", 13.625, 4.0]
["2026-09-24T13:58:12.608271+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:12.789557+00:00", "trade", 13.6304, 12.0]
["2026-09-24T13:58:13.049817+00:00", "trade", 13.6284, 6.0]
["2026-09-24T13:58:13.290990+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:13.381053+00:00", "trade", 13.62, 8000.0]
["2026-09-24T13:58:14.042885+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:14.055931+00:00", "trade", 13.625, 200.0]
["2026-09-24T13:58:14.633411+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:15.303745+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:15.798022+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:15.798278+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:15.798378+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:15.799305+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:15.914495+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:16.654912+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.084740+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.085096+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.085522+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.085722+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.085722+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.085963+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.086198+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.086709+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.159523+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.159683+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.199499+00:00", "trade", 13.625, 500.0]
["2026-09-24T13:58:17.215774+00:00", "trade", 13.625, 64.0]
["2026-09-24T13:58:17.216862+00:00", "trade", 13.625, 36.0]
["2026-09-24T13:58:17.222455+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.226512+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.231483+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.231770+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.232171+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.232211+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.233128+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.233609+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.234917+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.234944+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235034+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235037+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235068+00:00", "trade", 13.625, 96.0]
["2026-09-24T13:58:17.235092+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235176+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235248+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235645+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.235930+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.237064+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.237618+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.238174+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.238321+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:58:17.238348+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:17.238351+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238351+00:00", "trade", 13.62, 600.0]
["2026-09-24T13:58:17.238354+00:00", "trade", 13.62, 58.0]
["2026-09-24T13:58:17.238354+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238385+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:58:17.238394+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:58:17.238394+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238397+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:17.238401+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:58:17.238401+00:00", "trade", 13.62, 6.0]
["2026-09-24T13:58:17.238406+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:58:17.238406+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238406+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238409+00:00", "trade", 13.62, 8.0]
["2026-09-24T13:58:17.238409+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:17.238415+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:58:17.238415+00:00", "trade", 13.62, 34.0]
["2026-09-24T13:58:17.238451+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:58:17.238451+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238556+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:17.238577+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238581+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:58:17.238586+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238586+00:00", "trade", 13.62, 29.0]
["2026-09-24T13:58:17.238589+00:00", "trade", 13.62, 10.0]
["2026-09-24T13:58:17.238591+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238591+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238596+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238601+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:17.238636+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238641+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238673+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.238707+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238711+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238721+00:00", "trade", 13.62, 299.0]
["2026-09-24T13:58:17.238742+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238776+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238811+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238817+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:17.238831+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238877+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238877+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238907+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238912+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238912+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238932+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238932+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238935+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:17.238942+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238952+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238953+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:17.238953+00:00", "trade", 13.62, 150.0]
["2026-09-24T13:58:17.238956+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:58:17.238962+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.238971+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.238977+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:17.238977+00:00", "trade", 13.62, 276.0]
["2026-09-24T13:58:17.238980+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:58:17.238980+00:00", "trade", 13.62, 815.0]
["2026-09-24T13:58:17.238989+00:00", "trade", 13.62, 815.0]
["2026-09-24T13:58:17.238989+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.239013+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:17.239016+00:00", "trade", 13.62, 400.0]
["2026-09-24T13:58:17.239047+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.239067+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.239067+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:58:17.239107+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:17.239107+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:17.239107+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:17.239107+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:17.239107+00:00", "quote", 13.62, 13.62]
["2026-09-24T13:58:17.239110+00:00", "trade", 13.62, 86.0]
["2026-09-24T13:58:17.239112+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:58:17.239112+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239122+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239122+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239130+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.239167+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239202+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239238+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:58:17.239253+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239253+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239263+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239268+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239268+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239298+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239308+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239313+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239326+00:00", "trade", 13.62, 12.0]
["2026-09-24T13:58:17.239329+00:00", "trade", 13.62, 7.0]
["2026-09-24T13:58:17.239329+00:00", "trade", 13.62, 120.0]
["2026-09-24T13:58:17.239528+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239603+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.239673+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240049+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240084+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240165+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240210+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240210+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240215+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240255+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240255+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.240511+00:00", "trade", 13.625, 30.0]
["2026-09-24T13:58:17.240571+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.242054+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.242535+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.247478+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:17.250083+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.251166+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.251592+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.266883+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.266989+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.266992+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267046+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267046+00:00", "trade", 13.615, 5.0]
["2026-09-24T13:58:17.267076+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267151+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267211+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267271+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267325+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.267581+00:00", "trade", 13.615, 223.0]
["2026-09-24T13:58:17.268061+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.289753+00:00", "trade", 13.62, 1000.0]
["2026-09-24T13:58:17.289788+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.290229+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.290269+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.290309+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.290349+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.294073+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.367773+00:00", "trade", 13.615, 399.0]
["2026-09-24T13:58:17.368236+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:58:17.375415+00:00", "trade", 13.615, 41.0]
["2026-09-24T13:58:17.375883+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.376334+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.376334+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.451309+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:17.453522+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.701909+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.702365+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.822122+00:00", "trade", 13.62, 3500.0]
["2026-09-24T13:58:17.822462+00:00", "trade", 13.62, 2500.0]
["2026-09-24T13:58:17.859694+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:17.891690+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.090158+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.094318+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.094338+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.094393+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.095370+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.279874+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.279929+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.284806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.626070+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:18.667437+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.732617+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.783579+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:18.784951+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:18.949538+00:00", "trade", 13.6101, 4800.0]
["2026-09-24T13:58:18.985873+00:00", "trade", 13.615, 400.0]
["2026-09-24T13:58:18.985940+00:00", "trade", 13.615, 3800.0]
["2026-09-24T13:58:19.040796+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:19.054448+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.054452+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:19.054503+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:19.054509+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:19.054513+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.054518+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.054553+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.054558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.055480+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.055841+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.055881+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.057023+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:19.057023+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:58:19.057026+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:19.057044+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.057560+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.057560+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.057881+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.057996+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.058402+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.060126+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.110842+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.110862+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.141640+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.141641+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:19.142673+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.143144+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.147073+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.217776+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.217806+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.240435+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:19.240435+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.247427+00:00", "trade", 13.615, 300.0]
["2026-09-24T13:58:19.699147+00:00", "trade", 13.615, 8000.0]
["2026-09-24T13:58:19.769775+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.769776+00:00", "trade", 13.62, 199.0]
["2026-09-24T13:58:19.769779+00:00", "trade", 13.62, 201.0]
["2026-09-24T13:58:19.769779+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:58:19.769845+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.770793+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.770833+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.791321+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.791687+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.792244+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.792364+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.792725+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.794198+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.812448+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:58:19.814426+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:19.838975+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.885967+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:58:19.885992+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.886513+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.965797+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:19.965801+00:00", "trade", 13.62, 99.0]
["2026-09-24T13:58:19.965801+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:19.966979+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.003401+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.004348+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.074798+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:58:20.074801+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:20.074801+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.074819+00:00", "trade", 13.62, 275.0]
["2026-09-24T13:58:20.074823+00:00", "trade", 13.62, 20.0]
["2026-09-24T13:58:20.074823+00:00", "trade", 13.62, 72.0]
["2026-09-24T13:58:20.074828+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:20.074846+00:00", "trade", 13.62, 27.0]
["2026-09-24T13:58:20.074849+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:20.074849+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:20.074852+00:00", "trade", 13.62, 140.0]
["2026-09-24T13:58:20.075372+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.075413+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.075493+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.081046+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.081392+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.081517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.082685+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.085336+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.166598+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:20.168003+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.168474+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.270387+00:00", "trade", 13.62, 8000.0]
["2026-09-24T13:58:20.331743+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.331745+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:20.331748+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:58:20.332660+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.332735+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.332735+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.344363+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.344503+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.344508+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.345500+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.364462+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:58:20.365829+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.440763+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:20.447388+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.447391+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:20.447438+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.447488+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.448295+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.448335+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.454776+00:00", "trade", 13.615, 1800.0]
["2026-09-24T13:58:20.548705+00:00", "trade", 13.62, 300.0]
["2026-09-24T13:58:20.548709+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.549326+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.564572+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.564998+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.566055+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.635134+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:20.635155+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.635636+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.635636+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.635641+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:20.636077+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:21.081943+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:21.100269+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:21.626446+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:58:23.081432+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.082910+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.328470+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.370805+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:23.551189+00:00", "trade", 13.6199, 1800.0]
["2026-09-24T13:58:23.605639+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:23.690285+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:23.690311+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.690787+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.691725+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:58:23.692186+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.739603+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:23.740084+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:24.006133+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:24.488812+00:00", "trade", 13.615, 8.0]
["2026-09-24T13:58:24.722341+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:24.941238+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:25.714995+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:25.723337+00:00", "trade", 13.615, 60.0]
["2026-09-24T13:58:26.785131+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:58:26.877005+00:00", "trade", 13.6186, 1.0]
["2026-09-24T13:58:27.301481+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:27.483579+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:58:27.483627+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:58:28.020594+00:00", "trade", 13.6278, 15.0]
["2026-09-24T13:58:28.286941+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:28.287958+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:28.291831+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:28.459542+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:28.460018+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:28.547087+00:00", "trade", 13.62, 80.0]
["2026-09-24T13:58:28.558011+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:28.692444+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:58:28.705895+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:58:28.706179+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:28.896642+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:29.203222+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:29.205738+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:29.612177+00:00", "trade", 13.6163, 2.0]
["2026-09-24T13:58:29.992420+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.393329+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.394287+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.436843+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.440602+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.441023+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.619051+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:30.956539+00:00", "trade", 13.615, 16.0]
["2026-09-24T13:58:31.175866+00:00", "trade", 13.615, 200.0]
["2026-09-24T13:58:32.735288+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:32.735729+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:32.736381+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:32.737368+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:32.739293+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:32.916103+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:33.693214+00:00", "trade", 13.615, 3.0]
["2026-09-24T13:58:35.439852+00:00", "trade", 13.615, 4.0]
["2026-09-24T13:58:35.591103+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:35.625565+00:00", "trade", 13.614, 37.0]
["2026-09-24T13:58:36.978517+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:36.978577+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:36.979249+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:36.979424+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:36.983228+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:36.983669+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:36.992991+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:37.141560+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:37.571139+00:00", "trade", 13.607, 100.0]
["2026-09-24T13:58:38.053556+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.054297+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.300543+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.301153+00:00", "trade", 13.61, 84.0]
["2026-09-24T13:58:38.301174+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:58:38.301174+00:00", "trade", 13.61, 83.0]
["2026-09-24T13:58:38.301541+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.301766+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.301869+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:58:38.301869+00:00", "trade", 13.61, 9.0]
["2026-09-24T13:58:38.302057+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.302097+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.302097+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.302177+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.302363+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.302699+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.303140+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.304498+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.304641+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.308475+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.314228+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.318811+00:00", "trade", 13.615, 89.0]
["2026-09-24T13:58:38.319779+00:00", "trade", 13.615, 11.0]
["2026-09-24T13:58:38.325000+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.330031+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.335104+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.337302+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.337383+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.337446+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.339684+00:00", "trade", 13.615, 89.0]
["2026-09-24T13:58:38.340625+00:00", "trade", 13.615, 11.0]
["2026-09-24T13:58:38.342026+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.342598+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.402210+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.402831+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:38.404812+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.404932+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.570150+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:38.570586+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:39.002296+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:58:39.324473+00:00", "trade", 13.615, 1800.0]
["2026-09-24T13:58:39.326897+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.327547+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.328124+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.328665+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.329252+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.329691+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.329739+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.333191+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:58:39.333332+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:39.333793+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:39.334214+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.337326+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.343479+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.344014+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:58:39.623833+00:00", "trade", 13.61, 216.0]
["2026-09-24T13:58:39.623836+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.623854+00:00", "trade", 13.61, 417.0]
["2026-09-24T13:58:39.623857+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.623857+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.624089+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:58:39.624110+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.624113+00:00", "trade", 13.61, 34.0]
["2026-09-24T13:58:39.624116+00:00", "trade", 13.61, 600.0]
["2026-09-24T13:58:39.624169+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624204+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624224+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624249+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624299+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:58:39.624299+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624305+00:00", "trade", 13.61, 75.0]
["2026-09-24T13:58:39.624329+00:00", "trade", 13.61, 225.0]
["2026-09-24T13:58:39.624469+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624469+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624474+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624485+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624485+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624485+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624530+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624535+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:58:39.624666+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.624690+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.624750+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.624890+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625006+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625126+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625166+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625241+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625241+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625422+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625682+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625687+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.625959+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.627888+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.628730+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.629527+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.645572+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:39.657298+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.657734+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.688627+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.688667+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:39.805462+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:58:39.902106+00:00", "trade", 13.605, 8000.0]
["2026-09-24T13:58:39.905338+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.145397+00:00", "trade", 13.6001, 4200.0]
["2026-09-24T13:58:40.147436+00:00", "trade", 13.605, 36.0]
["2026-09-24T13:58:40.181859+00:00", "trade", 13.605, 193.0]
["2026-09-24T13:58:40.220315+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.262670+00:00", "trade", 13.6099, 3.0]
["2026-09-24T13:58:40.351124+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.431098+00:00", "trade", 13.6229, 1.0]
["2026-09-24T13:58:40.435708+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.437590+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.438271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.438632+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.440826+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.444510+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.448519+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.452810+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.456713+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.460806+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.464661+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.468327+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:40.474522+00:00", "trade", 13.605, 89.0]
["2026-09-24T13:58:40.474522+00:00", "trade", 13.605, 11.0]
["2026-09-24T13:58:40.504574+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.504935+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.583721+00:00", "trade", 13.605, 9000.0]
["2026-09-24T13:58:40.792710+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.799551+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.801912+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:40.802508+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:41.000013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:41.067734+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:41.068677+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:41.476149+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.476744+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.477354+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.480894+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.482319+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.482809+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.483330+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.483811+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.484325+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.484788+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:41.568592+00:00", "trade", 13.601, 1400.0]
["2026-09-24T13:58:42.286986+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.289111+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.289151+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.289151+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.289633+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.290259+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.293988+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.294033+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.294193+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.294479+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.321964+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.485528+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.486195+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.486800+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.487258+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.487329+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.487892+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.488433+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.488577+00:00", "trade", 13.6, 8.0]
["2026-09-24T13:58:42.488927+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.489016+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.489585+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.493728+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.493773+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.494646+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.495118+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:42.576124+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.576916+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.599094+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.614932+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.797396+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.851274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.852176+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.853264+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:42.891280+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.028082+00:00", "trade", 13.61, 14.0]
["2026-09-24T13:58:43.028917+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.029138+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.030736+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.031674+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.032155+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.069729+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:43.495824+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:44.497331+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:45.497063+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:58:45.631441+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:46.222053+00:00", "trade", 13.6218, 10.0]
["2026-09-24T13:58:47.216950+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:47.520853+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:47.523414+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:47.559483+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:47.682763+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:48.036721+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:48.471292+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:58:48.481131+00:00", "trade", 13.605, 13.0]
["2026-09-24T13:58:48.522211+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:48.524101+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:48.805520+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:48.806295+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:58:48.841461+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:58:48.841639+00:00", "trade", 13.605, 42.0]
["2026-09-24T13:58:49.530987+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:49.533468+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:49.661937+00:00", "trade", 13.6248, 35.0]
["2026-09-24T13:58:50.497373+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:58:50.536941+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:50.540354+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:51.539557+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:51.725761+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:51.773686+00:00", "trade", 13.6216, 39.0]
["2026-09-24T13:58:52.736546+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:52.870325+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:52.871568+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:53.656696+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:53.692381+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:53.828631+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:53.829047+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:53.829107+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:53.829763+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:54.385681+00:00", "trade", 13.6191, 200.0]
["2026-09-24T13:58:54.919562+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:55.119879+00:00", "trade", 13.605, 75.0]
["2026-09-24T13:58:55.497722+00:00", "trade", 13.605, 6.0]
["2026-09-24T13:58:56.701794+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:57.924489+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:58.150407+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:58:58.281423+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:58:59.598411+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:58:59.992440+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:00.323072+00:00", "trade", 13.6099, 220.0]
["2026-09-24T13:59:00.328699+00:00", "trade", 13.605, 3.0]
["2026-09-24T13:59:00.498011+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:59:00.589797+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:00.967900+00:00", "trade", 13.605, 2000.0]
["2026-09-24T13:59:01.401885+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:01.652209+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:59:01.652215+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:59:01.714800+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:01.716141+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:01.809237+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:01.809340+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:01.809438+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:01.816724+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:59:01.891281+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:02.222585+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:02.228461+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:02.233802+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:02.238443+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:02.654937+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:02.657213+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:03.655739+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:03.656180+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:03.656215+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:03.819153+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:03.879427+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:04.231111+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:04.282443+00:00", "trade", 13.605, 167.0]
["2026-09-24T13:59:04.282500+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:04.398608+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:04.399580+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:04.429992+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:04.816838+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:04.817324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.203944+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.715166+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.715627+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.715847+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.715852+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.715922+00:00", "trade", 13.6, 28.0]
["2026-09-24T13:59:05.716489+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:05.718874+00:00", "trade", 13.6013, 315.0]
["2026-09-24T13:59:05.719852+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:07.221022+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:08.449379+00:00", "trade", 13.6238, 13.0]
["2026-09-24T13:59:08.450832+00:00", "trade", 13.605, 66.0]
["2026-09-24T13:59:08.451024+00:00", "trade", 13.605, 13.0]
["2026-09-24T13:59:08.533330+00:00", "trade", 13.6001, 4200.0]
["2026-09-24T13:59:08.536340+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:59:09.296817+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:59:09.298086+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:59:10.406335+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:10.409916+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:59:11.178918+00:00", "trade", 13.608, 1.0]
["2026-09-24T13:59:11.558425+00:00", "trade", 13.606, 1.0]
["2026-09-24T13:59:12.057751+00:00", "trade", 13.6099, 36.0]
["2026-09-24T13:59:12.071975+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:12.217684+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:12.218342+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:12.218920+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:12.223088+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:12.224507+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:13.058794+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:14.870556+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:15.360268+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:15.391768+00:00", "trade", 13.6, 41.0]
["2026-09-24T13:59:15.392272+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:15.399069+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:15.399795+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:15.458064+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:15.657769+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:16.051078+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:59:16.051108+00:00", "trade", 13.605, 4.0]
["2026-09-24T13:59:16.052448+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:16.052910+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.223169+00:00", "trade", 13.6222, 10.0]
["2026-09-24T13:59:17.470646+00:00", "trade", 13.6, 60.0]
["2026-09-24T13:59:17.470661+00:00", "trade", 13.6, 40.0]
["2026-09-24T13:59:17.471190+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.471225+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.471295+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.471747+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.472188+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.473743+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:59:17.475145+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:17.550757+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:17.721787+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:19.630434+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:19.720222+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:59:19.721368+00:00", "trade", 13.605, 2.0]
["2026-09-24T13:59:19.830299+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:19.915949+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:20.056017+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:21.550800+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:21.984181+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:21.984306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:21.985138+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:21.985574+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.113729+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.113835+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.114376+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.227496+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:22.337898+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:22.708731+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.709172+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.709267+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.709893+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.712334+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.712810+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:22.985695+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.328671+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.329769+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.333202+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.333653+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.355605+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.356663+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.358457+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.358933+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.593846+00:00", "trade", 13.6224, 32.0]
["2026-09-24T13:59:23.594649+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.595742+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.599019+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.599521+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.717617+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:23.833327+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:24.425050+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:24.425517+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:24.426810+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:24.427246+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:24.427511+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:24.699058+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:24.747272+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.420030+00:00", "trade", 13.605, 3671.0]
["2026-09-24T13:59:25.457120+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:25.492655+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:25.493674+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.493714+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.493755+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.493755+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.493794+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.494075+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.494997+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.496000+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.496476+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.718579+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.722092+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.890353+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.892448+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:25.908351+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:26.258726+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:27.221127+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:27.222193+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:27.226636+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:27.234281+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:27.239925+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:27.618887+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:27.619368+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:28.185414+00:00", "trade", 13.605, 750.0]
["2026-09-24T13:59:28.550674+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:29.095245+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:29.096649+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:29.732417+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:29.732417+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:29.992462+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.365133+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.371455+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:30.402271+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.402312+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.441820+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:30.441846+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.442287+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.442327+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.443098+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:30.443124+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.443605+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.443911+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.444407+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:30.849341+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:31.358141+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:31.611152+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:31.611790+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:59:31.612512+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:59:31.721984+00:00", "trade", 13.605, 235.0]
["2026-09-24T13:59:31.726775+00:00", "trade", 13.605, 890.0]
["2026-09-24T13:59:31.745611+00:00", "trade", 13.605, 310.0]
["2026-09-24T13:59:31.755512+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:32.223452+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:32.226970+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:32.234284+00:00", "trade", 13.605, 5.0]
["2026-09-24T13:59:32.277848+00:00", "trade", 13.6076, 1.0]
["2026-09-24T13:59:32.280797+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:32.300119+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:32.302128+00:00", "trade", 13.605, 32.0]
["2026-09-24T13:59:32.303776+00:00", "trade", 13.605, 63.0]
["2026-09-24T13:59:32.304302+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:33.189188+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:59:33.254056+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:59:33.873004+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:35.031857+00:00", "trade", 13.6261, 20.0]
["2026-09-24T13:59:35.306904+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:35.453018+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:35.454086+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:59:35.454122+00:00", "trade", 13.605, 11.0]
["2026-09-24T13:59:36.337580+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:36.439515+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:36.439952+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:36.590364+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:36.615564+00:00", "trade", 13.6097, 100.0]
["2026-09-24T13:59:36.920391+00:00", "trade", 13.6035, 8.0]
["2026-09-24T13:59:36.920730+00:00", "trade", 13.6035, 1.0]
["2026-09-24T13:59:37.165072+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:38.324405+00:00", "trade", 13.6027, 100.0]
["2026-09-24T13:59:38.405021+00:00", "trade", 13.6027, 122.0]
["2026-09-24T13:59:39.125107+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:39.886536+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:40.550195+00:00", "trade", 13.602, 1.0]
["2026-09-24T13:59:41.784840+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:41.797221+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:42.154284+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:42.220123+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:42.221374+00:00", "trade", 13.6045, 50.0]
["2026-09-24T13:59:42.236717+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:42.340154+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:42.343807+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:42.936989+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:43.829987+00:00", "trade", 13.605, 118.0]
["2026-09-24T13:59:43.836751+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:43.837192+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:43.837237+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:43.847858+00:00", "trade", 13.604, 36.0]
["2026-09-24T13:59:43.859772+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:43.859935+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:43.859938+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:43.860226+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:43.864046+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.011537+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.031339+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.031339+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.055857+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.056108+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.056108+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.056108+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.101245+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.165263+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.278657+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.866286+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.866306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.866306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:44.866306+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:45.159544+00:00", "trade", 13.605, 788.0]
["2026-09-24T13:59:45.752937+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:59:45.878447+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:46.006104+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:46.348178+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:46.365619+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:46.532862+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:46.565384+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:46.662270+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:46.813601+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:46.954116+00:00", "trade", 13.6005, 30.0]
["2026-09-24T13:59:47.167104+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:47.218211+00:00", "trade", 13.601, 500.0]
["2026-09-24T13:59:47.218836+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:47.219434+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:47.802435+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:48.054484+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:48.317501+00:00", "trade", 13.6033, 30.0]
["2026-09-24T13:59:48.886834+00:00", "trade", 13.6, 27.0]
["2026-09-24T13:59:48.887316+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:48.896042+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:48.915721+00:00", "trade", 13.6026, 100.0]
["2026-09-24T13:59:49.076820+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:49.287862+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:49.288130+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:49.574542+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:50.470812+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:50.979676+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:51.011331+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:52.219062+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:52.219672+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:52.220135+00:00", "trade", 13.605, 44.0]
["2026-09-24T13:59:52.220270+00:00", "trade", 13.605, 9.0]
["2026-09-24T13:59:52.247198+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:53.049476+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:53.077097+00:00", "trade", 13.6, 132.0]
["2026-09-24T13:59:53.077123+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:53.077599+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:53.225082+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:59:53.226082+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:53.260837+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:53.480814+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:53.481290+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:53.652898+00:00", "trade", 13.6037, 10.0]
["2026-09-24T13:59:54.148604+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:54.168154+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:54.168171+00:00", "trade", 13.6, 77.0]
["2026-09-24T13:59:54.168636+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:54.363996+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:59:54.463303+00:00", "trade", 13.6027, 100.0]
["2026-09-24T13:59:54.884215+00:00", "trade", 13.605, 11.0]
["2026-09-24T13:59:55.224676+00:00", "trade", 13.61, 13.0]
["2026-09-24T13:59:55.224691+00:00", "trade", 13.605, 13.0]
["2026-09-24T13:59:56.431199+00:00", "trade", 13.605, 200.0]
["2026-09-24T13:59:57.219251+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:57.219840+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:57.220388+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:57.221089+00:00", "trade", 13.6038, 50.0]
["2026-09-24T13:59:57.906762+00:00", "trade", 13.6037, 40.0]
["2026-09-24T13:59:58.418902+00:00", "trade", 13.6, 35.0]
["2026-09-24T13:59:58.441495+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:59:58.600586+00:00", "trade", 13.605, 8.0]
["2026-09-24T13:59:58.831695+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:59:59.454255+00:00", "trade", 13.6259, 100.0]
["2026-09-24T13:59:59.548472+00:00", "trade", 13.6062, 2.0]
["2026-09-24T13:59:59.992496+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.083451+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:00.085234+00:00", "trade", 13.6, 7.0]
["2026-09-24T14:00:00.175614+00:00", "trade", 13.6, 248.0]
["2026-09-24T14:00:00.175623+00:00", "trade", 13.6, 832.0]
["2026-09-24T14:00:00.175626+00:00", "trade", 13.6, 278.0]
["2026-09-24T14:00:00.175626+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:00:00.175641+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:00:00.175659+00:00", "trade", 13.6, 167.0]
["2026-09-24T14:00:00.175667+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.175873+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176093+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176189+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176336+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.176336+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:00:00.176339+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:00.176339+00:00", "trade", 13.6, 198.0]
["2026-09-24T14:00:00.176396+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:00:00.176399+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176405+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:00:00.176574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.176880+00:00", "trade", 13.6032, 50.0]
["2026-09-24T14:00:00.176959+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.177261+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.177627+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.177702+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.178011+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:00:00.178011+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:00:00.178014+00:00", "trade", 13.6, 70.0]
["2026-09-24T14:00:00.178017+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:00:00.178925+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.179464+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:00:00.179476+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:00.179644+00:00", "trade", 13.6, 85.0]
["2026-09-24T14:00:00.179647+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:00:00.179650+00:00", "trade", 13.6, 113.0]
["2026-09-24T14:00:00.180056+00:00", "trade", 13.6, 34.0]
["2026-09-24T14:00:00.180056+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:00.180062+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:00.180150+00:00", "trade", 13.6, 87.0]
["2026-09-24T14:00:00.180158+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:00:00.180227+00:00", "trade", 13.6, 47.0]
["2026-09-24T14:00:00.180227+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:00:00.180233+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:00:00.180249+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180263+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180263+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180263+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180274+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180279+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180283+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:00.180328+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180334+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180424+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180449+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180489+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180504+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180509+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180547+00:00", "trade", 13.6, 135.0]
["2026-09-24T14:00:00.180564+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180633+00:00", "trade", 13.6, 178.0]
["2026-09-24T14:00:00.180704+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180717+00:00", "trade", 13.6, 192.0]
["2026-09-24T14:00:00.180753+00:00", "trade", 13.6, 168.0]
["2026-09-24T14:00:00.180760+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180772+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.180785+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.180814+00:00", "trade", 13.595, 35.0]
["2026-09-24T14:00:00.180817+00:00", "trade", 13.595, 145.0]
["2026-09-24T14:00:00.180965+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.181063+00:00", "trade", 13.6, 1900.0]
["2026-09-24T14:00:00.181129+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181135+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181190+00:00", "trade", 13.6, 2000.0]
["2026-09-24T14:00:00.181226+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:00.181256+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181319+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181325+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181385+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181416+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.181430+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:00.181431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.181439+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181445+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:00.181448+00:00", "trade", 13.595, 266.0]
["2026-09-24T14:00:00.181463+00:00", "trade", 13.595, 116.0]
["2026-09-24T14:00:00.181478+00:00", "trade", 13.6004, 53.0]
["2026-09-24T14:00:00.181523+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181641+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.181907+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.182116+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:00:00.182305+00:00", "trade", 13.5999, 50.0]
["2026-09-24T14:00:00.182432+00:00", "trade", 13.5998, 56.0]
["2026-09-24T14:00:00.182486+00:00", "trade", 13.6008, 51.0]
["2026-09-24T14:00:00.183651+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.184313+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.185481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.187280+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.188419+00:00", "trade", 13.6, 39.0]
["2026-09-24T14:00:00.188810+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.190990+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.223338+00:00", "trade", 13.595, 14.0]
["2026-09-24T14:00:00.223554+00:00", "trade", 13.6, 206.0]
["2026-09-24T14:00:00.265119+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:00.346113+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.374911+00:00", "trade", 13.595, 375.0]
["2026-09-24T14:00:00.374911+00:00", "trade", 13.59, 751.0]
["2026-09-24T14:00:00.374914+00:00", "trade", 13.59, 574.0]
["2026-09-24T14:00:00.374947+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.375259+00:00", "trade", 13.595, 12.0]
["2026-09-24T14:00:00.375398+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.375413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.376174+00:00", "trade", 13.5981, 51.0]
["2026-09-24T14:00:00.376234+00:00", "trade", 13.5962, 52.0]
["2026-09-24T14:00:00.386079+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.386118+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:00.411878+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:00:00.411950+00:00", "trade", 13.6, 144.0]
["2026-09-24T14:00:00.415373+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.532128+00:00", "trade", 13.5932, 38.0]
["2026-09-24T14:00:00.554266+00:00", "trade", 13.5932, 1.0]
["2026-09-24T14:00:00.747845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.832882+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:00.833323+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:01.267143+00:00", "trade", 13.595, 250.0]
["2026-09-24T14:00:01.267386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:01.267887+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:01.268784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:01.273225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:01.628579+00:00", "trade", 13.6, 9.0]
["2026-09-24T14:00:01.628643+00:00", "trade", 13.6, 91.0]
["2026-09-24T14:00:01.628643+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:01.628646+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:01.628670+00:00", "trade", 13.6, 45.0]
["2026-09-24T14:00:01.628670+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:01.628673+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:01.628715+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:00:01.628949+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:01.628955+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:00:01.628955+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:01.629130+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:00:01.629422+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:01.629543+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:01.629698+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:01.629758+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629758+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629761+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:00:01.629768+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629803+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629833+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629853+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.629873+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630294+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630375+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630450+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630500+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630565+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.630740+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.631623+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.632054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.632896+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.639153+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:00:01.641579+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:00:01.641748+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:00:01.660948+00:00", "trade", 13.6038, 1.0]
["2026-09-24T14:00:01.662657+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:01.663107+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.133307+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.133778+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.222752+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:02.227175+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.227255+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.227736+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.229310+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:02.420480+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.420796+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.421117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.421558+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.450688+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:00:02.451010+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:00:02.451022+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:00:02.451031+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:00:02.451624+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.451624+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.451649+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.451649+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.451649+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.451684+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.452120+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.478819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.556759+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:02.607400+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:02.801332+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:00:03.831551+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:00:03.831579+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:03.832055+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:03.832308+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:00:03.932633+00:00", "trade", 13.6095, 200.0]
["2026-09-24T14:00:03.933881+00:00", "trade", 13.6028, 51.0]
["2026-09-24T14:00:04.083562+00:00", "trade", 13.6098, 835.0]
["2026-09-24T14:00:04.083785+00:00", "trade", 13.6098, 76.0]
["2026-09-24T14:00:04.084055+00:00", "trade", 13.6098, 8.0]
["2026-09-24T14:00:04.086221+00:00", "trade", 13.6098, 3281.0]
["2026-09-24T14:00:04.087469+00:00", "trade", 13.6052, 75.0]
["2026-09-24T14:00:04.087532+00:00", "trade", 13.6027, 54.0]
["2026-09-24T14:00:04.584997+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:00:04.716304+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:04.746322+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:04.747674+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:04.750592+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:00:04.837592+00:00", "trade", 13.6086, 1.0]
["2026-09-24T14:00:05.411399+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.280420+00:00", "trade", 13.6106, 2900.0]
["2026-09-24T14:00:06.475356+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.495417+00:00", "trade", 13.61, 36.0]
["2026-09-24T14:00:06.495905+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.533534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.828622+00:00", "trade", 13.61, 564.0]
["2026-09-24T14:00:06.828622+00:00", "trade", 13.61, 36.0]
["2026-09-24T14:00:06.828632+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.829108+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.829469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.829876+00:00", "trade", 13.6096, 55.0]
["2026-09-24T14:00:06.879743+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:00:06.880994+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:00:06.881057+00:00", "trade", 13.6007, 79.0]
["2026-09-24T14:00:06.897465+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:00:06.941545+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:06.959066+00:00", "trade", 13.605, 79.0]
["2026-09-24T14:00:07.009332+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:07.010685+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:07.220264+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:07.220715+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:07.220950+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.589999+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.590435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.901746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.902172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.902222+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.902623+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.903059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:08.903230+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:09.074767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:09.075319+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:09.202441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:09.203524+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:09.204155+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.081654+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.101446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.101456+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.101481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.102213+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.103401+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.331039+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:00:10.332191+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:00:10.358558+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.433702+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:10.719844+00:00", "trade", 13.6095, 2.0]
["2026-09-24T14:00:11.801688+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:11.802489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.158923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.276844+00:00", "trade", 13.6099, 4200.0]
["2026-09-24T14:00:12.278095+00:00", "trade", 13.6035, 57.0]
["2026-09-24T14:00:12.278958+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:00:12.279119+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.280437+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.334300+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.334314+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:00:12.334781+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.460816+00:00", "trade", 13.6095, 7.0]
["2026-09-24T14:00:12.895020+00:00", "trade", 13.61, 702.0]
["2026-09-24T14:00:12.895059+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:00:12.895059+00:00", "trade", 13.61, 299.0]
["2026-09-24T14:00:12.895062+00:00", "trade", 13.61, 64.0]
["2026-09-24T14:00:12.895080+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.895095+00:00", "trade", 13.61, 27.0]
["2026-09-24T14:00:12.895627+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:00:12.896274+00:00", "trade", 13.6098, 56.0]
["2026-09-24T14:00:12.909857+00:00", "trade", 13.61, 52.0]
["2026-09-24T14:00:12.949204+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.949206+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:00:12.949206+00:00", "trade", 13.61, 94.0]
["2026-09-24T14:00:12.949755+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.950973+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.951820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:12.952231+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:13.459984+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:13.462621+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:13.529743+00:00", "trade", 13.6088, 1.0]
["2026-09-24T14:00:13.889153+00:00", "trade", 13.6031, 1.0]
["2026-09-24T14:00:14.237710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.238502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.423446+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:00:14.424697+00:00", "trade", 13.6053, 106.0]
["2026-09-24T14:00:14.424764+00:00", "trade", 13.6069, 118.0]
["2026-09-24T14:00:14.495684+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:00:14.496201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.496361+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.496837+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.497268+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.497484+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.497965+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.498842+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:14.746662+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:00:14.956712+00:00", "trade", 13.605, 36.0]
["2026-09-24T14:00:14.958296+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:14.964452+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:15.062034+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:00:15.070304+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:15.073239+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:15.076008+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:15.076974+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:00:15.077265+00:00", "trade", 13.6056, 50.0]
["2026-09-24T14:00:15.180074+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:00:15.659855+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:15.660662+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:15.664210+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:15.664261+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:15.664742+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.596128+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.596610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.630856+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.824722+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.972604+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:00:16.984531+00:00", "trade", 13.605, 3900.0]
["2026-09-24T14:00:16.985779+00:00", "trade", 13.605, 73.0]
["2026-09-24T14:00:16.985833+00:00", "trade", 13.605, 53.0]
["2026-09-24T14:00:16.989195+00:00", "trade", 13.6, 5100.0]
["2026-09-24T14:00:16.990372+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.990446+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:00:16.990652+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.991815+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.993935+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.993975+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:16.997828+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:16.998095+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:17.363063+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:17.682313+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:17.699167+00:00", "trade", 13.605, 7100.0]
["2026-09-24T14:00:17.700427+00:00", "trade", 13.605, 80.0]
["2026-09-24T14:00:17.700514+00:00", "trade", 13.6029, 99.0]
["2026-09-24T14:00:17.700577+00:00", "trade", 13.6035, 68.0]
["2026-09-24T14:00:17.700640+00:00", "trade", 13.604, 55.0]
["2026-09-24T14:00:17.706673+00:00", "trade", 13.605, 61.0]
["2026-09-24T14:00:17.862819+00:00", "trade", 13.605, 1900.0]
["2026-09-24T14:00:18.304077+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:00:18.305325+00:00", "trade", 13.605, 121.0]
["2026-09-24T14:00:18.305379+00:00", "trade", 13.605, 88.0]
["2026-09-24T14:00:18.939508+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:00:18.940524+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:00:18.945381+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:00:18.997648+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:00:18.997651+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:18.998271+00:00", "trade", 13.605, 1900.0]
["2026-09-24T14:00:18.999519+00:00", "trade", 13.605, 55.0]
["2026-09-24T14:00:19.004309+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:00:19.004616+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:00:19.627208+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:00:19.851849+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:00:19.918982+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:19.919468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:19.923327+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:19.923327+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:19.923362+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:19.923788+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:19.923808+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.407284+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434468+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434468+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:00:20.434486+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434489+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:00:20.434492+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434507+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:20.434513+00:00", "trade", 13.6, 96.0]
["2026-09-24T14:00:20.434519+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434519+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:00:20.434519+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:00:20.434522+00:00", "trade", 13.6, 48.0]
["2026-09-24T14:00:20.434525+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.434525+00:00", "trade", 13.6, 110.0]
["2026-09-24T14:00:20.434537+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:20.434540+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.434547+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434547+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.434549+00:00", "trade", 13.6, 120.0]
["2026-09-24T14:00:20.434553+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.434553+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.434556+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.434556+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.434561+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:00:20.434561+00:00", "trade", 13.6, 34.0]
["2026-09-24T14:00:20.434567+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:00:20.434576+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.434594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434599+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434599+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434613+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:00:20.434615+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:20.434615+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.434621+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:00:20.434621+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434621+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.434627+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:20.434630+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:00:20.434630+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434635+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:00:20.434639+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434639+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434640+00:00", "trade", 13.6, 70.0]
["2026-09-24T14:00:20.434640+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434640+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434642+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434642+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434645+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434645+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:00:20.434645+00:00", "trade", 13.6, 110.0]
["2026-09-24T14:00:20.434649+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:00:20.434664+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434669+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434689+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434694+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434734+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434829+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434845+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434850+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434874+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.434880+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434885+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.434967+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:00:20.434970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435005+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435100+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435110+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435110+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435126+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435155+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435195+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.435205+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435210+00:00", "trade", 13.6, 119.0]
["2026-09-24T14:00:20.435210+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435256+00:00", "trade", 13.6, 218.0]
["2026-09-24T14:00:20.435331+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435376+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435651+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435668+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.435697+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435772+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435797+00:00", "trade", 13.6036, 52.0]
["2026-09-24T14:00:20.435812+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.435869+00:00", "trade", 13.6028, 51.0]
["2026-09-24T14:00:20.435947+00:00", "trade", 13.6002, 50.0]
["2026-09-24T14:00:20.436047+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.436104+00:00", "trade", 13.6, 12000.0]
["2026-09-24T14:00:20.436149+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.436149+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.436227+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.436230+00:00", "trade", 13.6, 4000.0]
["2026-09-24T14:00:20.436528+00:00", "trade", 13.6002, 51.0]
["2026-09-24T14:00:20.436614+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.436708+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.436906+00:00", "trade", 13.6, 321.0]
["2026-09-24T14:00:20.437021+00:00", "trade", 13.6, 18100.0]
["2026-09-24T14:00:20.437132+00:00", "trade", 13.6, 7100.0]
["2026-09-24T14:00:20.437215+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437225+00:00", "trade", 13.6, 74.0]
["2026-09-24T14:00:20.437245+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437312+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:00:20.437352+00:00", "trade", 13.6001, 174.0]
["2026-09-24T14:00:20.437412+00:00", "trade", 13.6, 98.0]
["2026-09-24T14:00:20.437469+00:00", "trade", 13.6002, 89.0]
["2026-09-24T14:00:20.437523+00:00", "trade", 13.6, 52.0]
["2026-09-24T14:00:20.437547+00:00", "trade", 13.6, 848.0]
["2026-09-24T14:00:20.437553+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.437553+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.437577+00:00", "trade", 13.6, 119.0]
["2026-09-24T14:00:20.437583+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.437586+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.437598+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.437709+00:00", "trade", 13.6, 2250.0]
["2026-09-24T14:00:20.437722+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.437737+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437740+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.437741+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437743+00:00", "trade", 13.6, 218.0]
["2026-09-24T14:00:20.437743+00:00", "trade", 13.6, 77.0]
["2026-09-24T14:00:20.437746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437749+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:00:20.437771+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437785+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.437787+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437832+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437842+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:00:20.437982+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437987+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437987+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437987+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437992+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437992+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437992+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437997+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.437997+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.438017+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:00:20.438103+00:00", "trade", 13.6, 120.0]
["2026-09-24T14:00:20.438148+00:00", "trade", 13.6, 845.0]
["2026-09-24T14:00:20.438200+00:00", "trade", 13.6, 189.0]
["2026-09-24T14:00:20.438239+00:00", "trade", 13.6, 120.0]
["2026-09-24T14:00:20.438272+00:00", "trade", 13.6, 204.0]
["2026-09-24T14:00:20.438293+00:00", "trade", 13.6, 213.0]
["2026-09-24T14:00:20.438329+00:00", "trade", 13.6, 186.0]
["2026-09-24T14:00:20.438344+00:00", "trade", 13.6, 148.0]
["2026-09-24T14:00:20.438383+00:00", "trade", 13.6, 93.0]
["2026-09-24T14:00:20.438434+00:00", "trade", 13.6012, 59.0]
["2026-09-24T14:00:20.438492+00:00", "trade", 13.6011, 57.0]
["2026-09-24T14:00:20.438542+00:00", "trade", 13.6, 78.0]
["2026-09-24T14:00:20.438596+00:00", "trade", 13.6, 57.0]
["2026-09-24T14:00:20.438596+00:00", "trade", 13.6, 189.0]
["2026-09-24T14:00:20.438598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.438654+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.438699+00:00", "trade", 13.6, 137.0]
["2026-09-24T14:00:20.438849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.438864+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.438889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.438957+00:00", "trade", 13.6, 32.0]
["2026-09-24T14:00:20.439029+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:00:20.439042+00:00", "trade", 13.6, 190.0]
["2026-09-24T14:00:20.439175+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439255+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439255+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439295+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439295+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439391+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:00:20.439496+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439696+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.439937+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.441171+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.444578+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.448377+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.448818+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.469342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.478953+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.478986+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.480414+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.480435+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.480441+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.480712+00:00", "trade", 13.595, 137.0]
["2026-09-24T14:00:20.480904+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.481223+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.481260+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481304+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.481319+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.481340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481385+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481415+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481674+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.481686+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481741+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.481873+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.481948+00:00", "trade", 13.595, 211.0]
["2026-09-24T14:00:20.482985+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.483104+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.484215+00:00", "trade", 13.595, 190.0]
["2026-09-24T14:00:20.484648+00:00", "trade", 13.595, 1800.0]
["2026-09-24T14:00:20.484684+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.484818+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.484818+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.484869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.484899+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.485300+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.485300+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.485325+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.485800+00:00", "trade", 13.595, 3300.0]
["2026-09-24T14:00:20.485929+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.485962+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.485962+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.485995+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:00:20.485998+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:20.486004+00:00", "trade", 13.595, 3611.0]
["2026-09-24T14:00:20.486031+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.486098+00:00", "trade", 13.595, 611.0]
["2026-09-24T14:00:20.486497+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.486748+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.486984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.489845+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.492876+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.492915+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.493870+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.504910+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.504928+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.505458+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.505521+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.509430+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.512810+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.515041+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.515586+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.515781+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.516975+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.517273+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.517832+00:00", "trade", 13.595, 1661.0]
["2026-09-24T14:00:20.524851+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:20.535923+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.537487+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.538645+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:00:20.540590+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.543907+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.547305+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.550571+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.551266+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.552041+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.554159+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.556736+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.559256+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.561517+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.563869+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.567038+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.569224+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.573819+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.577614+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.578270+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.579208+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.581016+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:20.614154+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.615703+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:20.624234+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.624947+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.648060+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.650475+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.654300+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.654315+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.654889+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.655058+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.655166+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.655172+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.655277+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.656294+00:00", "trade", 13.595, 2300.0]
["2026-09-24T14:00:20.656333+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:00:20.656378+00:00", "trade", 13.595, 2700.0]
["2026-09-24T14:00:20.657716+00:00", "trade", 13.595, 700.0]
["2026-09-24T14:00:20.657731+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.658149+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.658246+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.659854+00:00", "trade", 13.595, 700.0]
["2026-09-24T14:00:20.660732+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:20.661860+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.695588+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.696752+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.696755+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.697351+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.697351+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.697353+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.704998+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.710010+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.711075+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:00:20.711626+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.711629+00:00", "trade", 13.6, 845.0]
["2026-09-24T14:00:20.711631+00:00", "trade", 13.6, 845.0]
["2026-09-24T14:00:20.711635+00:00", "trade", 13.6, 2300.0]
["2026-09-24T14:00:20.711635+00:00", "trade", 13.6, 125.0]
["2026-09-24T14:00:20.711637+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:20.711637+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:00:20.711637+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:00:20.711676+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:00:20.711679+00:00", "trade", 13.6, 210.0]
["2026-09-24T14:00:20.711704+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.711854+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.711909+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.712225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.712225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.713984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.731043+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.745795+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.748015+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:20.748021+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.748598+00:00", "trade", 13.595, 115.0]
["2026-09-24T14:00:20.790984+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:00:20.793555+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.793594+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.793664+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.793739+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.793763+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.794225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.794410+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.794571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.796887+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.802688+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.806745+00:00", "trade", 13.595, 1200.0]
["2026-09-24T14:00:20.807854+00:00", "trade", 13.595, 1700.0]
["2026-09-24T14:00:20.829046+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.839129+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.839408+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.839460+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.839847+00:00", "trade", 13.595, 2250.0]
["2026-09-24T14:00:20.850616+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.857361+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.857367+00:00", "trade", 13.595, 265.0]
["2026-09-24T14:00:20.857909+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.857930+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.857969+00:00", "trade", 13.595, 1300.0]
["2026-09-24T14:00:20.858176+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.858242+00:00", "trade", 13.595, 1500.0]
["2026-09-24T14:00:20.858320+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:00:20.858366+00:00", "trade", 13.595, 1500.0]
["2026-09-24T14:00:20.859364+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.859421+00:00", "trade", 13.595, 700.0]
["2026-09-24T14:00:20.859442+00:00", "trade", 13.595, 2300.0]
["2026-09-24T14:00:20.859523+00:00", "trade", 13.595, 2700.0]
["2026-09-24T14:00:20.859604+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:20.869612+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.869680+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.869715+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:20.869889+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.876228+00:00", "trade", 13.595, 1200.0]
["2026-09-24T14:00:20.880841+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.881647+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.884131+00:00", "trade", 13.595, 1200.0]
["2026-09-24T14:00:20.889063+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:20.891297+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.891763+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:20.891886+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:00:20.892151+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:00:20.892392+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:00:20.900291+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:20.955485+00:00", "trade", 13.595, 700.0]
["2026-09-24T14:00:20.972103+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.038816+00:00", "trade", 13.595, 15.0]
["2026-09-24T14:00:21.053828+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:21.057878+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:21.057909+00:00", "trade", 13.595, 1085.0]
["2026-09-24T14:00:21.057972+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:21.058164+00:00", "trade", 13.595, 1900.0]
["2026-09-24T14:00:21.058309+00:00", "trade", 13.595, 700.0]
["2026-09-24T14:00:21.058369+00:00", "trade", 13.595, 1115.0]
["2026-09-24T14:00:21.059583+00:00", "trade", 13.595, 1500.0]
["2026-09-24T14:00:21.061472+00:00", "trade", 13.595, 1700.0]
["2026-09-24T14:00:21.061517+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:00:21.066007+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:21.069612+00:00", "trade", 13.595, 1300.0]
["2026-09-24T14:00:21.166080+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.392283+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:21.440695+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.467633+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.467633+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.473179+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:21.486392+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.495333+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:21.503861+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:00:21.504303+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.504649+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:21.507689+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:00:21.742742+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.899581+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.899636+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.904553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.972746+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:21.973916+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:21.973919+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.974517+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:21.974517+00:00", "trade", 13.595, 389.0]
["2026-09-24T14:00:21.974520+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.980910+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.982182+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.986627+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:00:21.987234+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.987508+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:21.987510+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.987514+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:00:21.987517+00:00", "trade", 13.6, 72.0]
["2026-09-24T14:00:21.987517+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:00:21.987571+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:00:21.987580+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.987655+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.987986+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.988197+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:21.988437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.088310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.088311+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:00:22.089232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.089668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.405896+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.483836+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:00:22.664631+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.665579+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.912489+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:00:22.912543+00:00", "trade", 13.6, 259.0]
["2026-09-24T14:00:22.912552+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.913464+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.913499+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.915659+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.916100+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.916862+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.943350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.964621+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:22.965994+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.966911+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.967467+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.967838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.967953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:22.975231+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.345868+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.346319+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.387737+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.607145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.611450+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.626992+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.629087+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.631367+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.632249+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.637116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:24.725782+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.028528+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.098534+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.299257+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.484864+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.538825+00:00", "trade", 13.6106, 8.0]
["2026-09-24T14:00:25.774934+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.775380+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.937596+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:25.960801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:26.056552+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:26.056594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:26.056650+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:26.222434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:26.227771+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:26.506649+00:00", "trade", 13.5924, 9.0]
["2026-09-24T14:00:26.506670+00:00", "trade", 13.5924, 1.0]
["2026-09-24T14:00:27.039860+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:00:27.609809+00:00", "trade", 13.593, 100.0]
["2026-09-24T14:00:27.723181+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:28.040545+00:00", "trade", 13.595, 7.0]
["2026-09-24T14:00:28.040690+00:00", "trade", 13.595, 16.0]
["2026-09-24T14:00:28.294130+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:28.616295+00:00", "trade", 13.5977, 1.0]
["2026-09-24T14:00:28.633427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:28.910359+00:00", "trade", 13.5962, 1.0]
["2026-09-24T14:00:29.047104+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:29.102757+00:00", "trade", 13.5999, 1.0]
["2026-09-24T14:00:29.147558+00:00", "trade", 13.595, 96.0]
["2026-09-24T14:00:29.148157+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:29.148598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:29.166455+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:29.498980+00:00", "trade", 13.595, 134.0]
["2026-09-24T14:00:29.499038+00:00", "trade", 13.595, 46.0]
["2026-09-24T14:00:29.499098+00:00", "trade", 13.595, 45.0]
["2026-09-24T14:00:29.508369+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:29.595552+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:29.955822+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:00:29.992537+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:30.399973+00:00", "trade", 13.593, 100.0]
["2026-09-24T14:00:30.574692+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:30.574938+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.127458+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.128571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.171513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.205499+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.228854+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.253964+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.302720+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.785346+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:31.785379+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:31.826006+00:00", "trade", 13.595, 8800.0]
["2026-09-24T14:00:31.831779+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:31.832797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:31.888612+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:00:31.953371+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:00:31.997167+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.031367+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.031405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.041363+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.051232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.081082+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.230640+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.237199+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.237824+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.238434+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.238979+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.239553+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.240100+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.240635+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.241177+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.241697+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.242220+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:00:32.538617+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759623+00:00", "trade", 13.59, 96.0]
["2026-09-24T14:00:32.759626+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:00:32.759630+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.759630+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.759636+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:00:32.759636+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:00:32.759636+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:00:32.759638+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:00:32.759638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759650+00:00", "trade", 13.59, 150.0]
["2026-09-24T14:00:32.759653+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.759656+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:00:32.759659+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:00:32.759698+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759728+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759733+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759748+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759753+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759833+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759833+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759843+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759843+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759846+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:00:32.759848+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.759849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759851+00:00", "trade", 13.59, 213.0]
["2026-09-24T14:00:32.759851+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.759854+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.759854+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:00:32.759903+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:00:32.759903+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:00:32.759949+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.759953+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.759963+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.759968+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.759978+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.759989+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:00:32.760014+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.760014+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760029+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760069+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760129+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760209+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760284+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:00:32.760364+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760385+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760399+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760515+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760620+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760700+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760765+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760765+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760780+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760780+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760811+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.760973+00:00", "trade", 13.585, 13.0]
["2026-09-24T14:00:32.760981+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.761061+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.761417+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.761818+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.762439+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.763176+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.763216+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.763422+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.763830+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:32.764334+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.764334+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.768138+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.783850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.799412+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.811111+00:00", "trade", 13.585, 1500.0]
["2026-09-24T14:00:32.879512+00:00", "trade", 13.5877, 110.0]
["2026-09-24T14:00:32.919659+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.970966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:32.972123+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.220406+00:00", "trade", 13.585, 40.0]
["2026-09-24T14:00:33.221808+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.248060+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.347612+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.348220+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.348800+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.349326+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.349901+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.350427+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.350953+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.351470+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.351985+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.352463+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.410547+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.441681+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.645477+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:33.646549+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.646589+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.710035+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.710631+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.766845+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.800996+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.886114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:33.962032+00:00", "trade", 13.5801, 4200.0]
["2026-09-24T14:00:34.095698+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.095743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.096710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.097041+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.216400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.293742+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:34.294190+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.294400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.359125+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.556393+00:00", "trade", 13.5827, 100.0]
["2026-09-24T14:00:34.700973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:34.749973+00:00", "trade", 13.5866, 50.0]
["2026-09-24T14:00:35.599218+00:00", "trade", 13.5973, 9.0]
["2026-09-24T14:00:35.599257+00:00", "trade", 13.597, 6.0]
["2026-09-24T14:00:35.684558+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:35.684564+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.684666+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:35.684745+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:35.684808+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:35.684868+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:35.685096+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:35.685411+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.685521+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.685612+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.685917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.685932+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.689155+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.689932+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.690453+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.690929+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.744807+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.889508+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:00:35.966465+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.966520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:35.966575+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:36.007944+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:36.890512+00:00", "trade", 13.58, 11.0]
["2026-09-24T14:00:36.892910+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:36.892980+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:36.894063+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:36.961864+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.066102+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.066578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.066588+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.067616+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.068057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.220256+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.220894+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.221444+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.224728+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.230171+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:00:37.231464+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.232883+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.236805+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.238224+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.238762+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.239331+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:37.325936+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.326076+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.360102+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.470199+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.474143+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:37.481747+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:00:37.483475+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.228865+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.228985+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.240082+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:00:38.308213+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.308980+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.367817+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:00:38.367865+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.367895+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.368442+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.372963+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.373404+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.393647+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.393697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.820543+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.821069+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.821104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:38.830471+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:39.060332+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:00:39.061747+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:39.062032+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:39.175693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:39.670210+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:40.212862+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:00:40.302730+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:40.302841+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:40.323159+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:40.571239+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:40.571711+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:41.558108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:41.753583+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.026032+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.026102+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.066822+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:00:42.066825+00:00", "trade", 13.58, 283.0]
["2026-09-24T14:00:42.066904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.066909+00:00", "trade", 13.58, 417.0]
["2026-09-24T14:00:42.066921+00:00", "trade", 13.58, 96.0]
["2026-09-24T14:00:42.066924+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.066927+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:42.067004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067074+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067080+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067084+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:42.067085+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067085+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067087+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:00:42.067087+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:42.067093+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:00:42.067100+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:00:42.067100+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:00:42.067110+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067111+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:00:42.067115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067120+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067140+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:00:42.067175+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067200+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067275+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067285+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067295+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067350+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067380+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067425+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067430+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067486+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067501+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067505+00:00", "trade", 13.58, 45.0]
["2026-09-24T14:00:42.067576+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067626+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067634+00:00", "trade", 13.58, 55.0]
["2026-09-24T14:00:42.067640+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:42.067640+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:42.067641+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067641+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:00:42.067661+00:00", "trade", 13.58, 150.0]
["2026-09-24T14:00:42.067661+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067697+00:00", "trade", 13.58, 150.0]
["2026-09-24T14:00:42.067701+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067711+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067716+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067721+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067790+00:00", "trade", 13.58, 103.0]
["2026-09-24T14:00:42.067922+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067922+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.067947+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:00:42.067957+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068087+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068192+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068203+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068203+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068227+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068267+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068276+00:00", "trade", 13.58, 1600.0]
["2026-09-24T14:00:42.068313+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068313+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068313+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068358+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068521+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:00:42.068563+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.068658+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.070283+00:00", "trade", 13.58, 1700.0]
["2026-09-24T14:00:42.070788+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.071224+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.071640+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.072167+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.073116+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:42.073116+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:42.073480+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.073829+00:00", "trade", 13.575, 24.0]
["2026-09-24T14:00:42.073832+00:00", "trade", 13.575, 80.0]
["2026-09-24T14:00:42.073936+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.073961+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.074101+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.074121+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.074136+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.074136+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.074352+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.075471+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:42.075830+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.077645+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.081604+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.138094+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.375048+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.696643+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.719738+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.720856+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.722815+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.738743+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:42.738904+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:43.126698+00:00", "trade", 13.5786, 3.0]
["2026-09-24T14:00:43.421119+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:00:43.564173+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:43.609185+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.085587+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:44.085590+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:00:44.085878+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:44.086220+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.086260+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.086265+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.086661+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.086661+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.086701+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.087142+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.106749+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.109736+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.258880+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:00:44.321540+00:00", "trade", 13.575, 464.0]
["2026-09-24T14:00:44.327879+00:00", "trade", 13.575, 1300.0]
["2026-09-24T14:00:44.328126+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.334892+00:00", "trade", 13.575, 9700.0]
["2026-09-24T14:00:44.347540+00:00", "trade", 13.575, 106.0]
["2026-09-24T14:00:44.351705+00:00", "trade", 13.575, 1900.0]
["2026-09-24T14:00:44.352493+00:00", "trade", 13.575, 1900.0]
["2026-09-24T14:00:44.352782+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:44.352791+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:44.352797+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:44.353533+00:00", "trade", 13.575, 2100.0]
["2026-09-24T14:00:44.353615+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:00:44.355822+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.357037+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:00:44.357867+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:44.364720+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:00:44.368635+00:00", "trade", 13.575, 170.0]
["2026-09-24T14:00:44.377579+00:00", "trade", 13.575, 1900.0]
["2026-09-24T14:00:44.384182+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:00:44.424165+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:44.424165+00:00", "trade", 13.575, 389.0]
["2026-09-24T14:00:44.450189+00:00", "trade", 13.575, 11300.0]
["2026-09-24T14:00:44.464308+00:00", "trade", 13.575, 1300.0]
["2026-09-24T14:00:44.914652+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.198106+00:00", "trade", 13.575, 103.0]
["2026-09-24T14:00:45.198728+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.198823+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.198863+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.199084+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.199799+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:00:45.207419+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.207945+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.243538+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:00:45.626351+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.631107+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.895414+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.895417+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:00:45.895423+00:00", "trade", 13.57, 30.0]
["2026-09-24T14:00:45.895429+00:00", "trade", 13.57, 22.0]
["2026-09-24T14:00:45.895429+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:00:45.895432+00:00", "trade", 13.57, 30.0]
["2026-09-24T14:00:45.895432+00:00", "trade", 13.57, 44.0]
["2026-09-24T14:00:45.895435+00:00", "trade", 13.57, 96.0]
["2026-09-24T14:00:45.895474+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:00:45.895474+00:00", "trade", 13.57, 170.0]
["2026-09-24T14:00:45.895478+00:00", "trade", 13.57, 75.0]
["2026-09-24T14:00:45.895478+00:00", "trade", 13.57, 54.0]
["2026-09-24T14:00:45.895480+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.895490+00:00", "trade", 13.57, 46.0]
["2026-09-24T14:00:45.895498+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:00:45.895498+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.895632+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.895677+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.895682+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.895692+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.895727+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.895727+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896033+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896043+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.896048+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896052+00:00", "trade", 13.57, 158.0]
["2026-09-24T14:00:45.896145+00:00", "trade", 13.57, 342.0]
["2026-09-24T14:00:45.896145+00:00", "trade", 13.57, 73.0]
["2026-09-24T14:00:45.896168+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896203+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896228+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896369+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.896370+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.896370+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:00:45.896373+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896419+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896559+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896578+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.896639+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896639+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896729+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896774+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896779+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.896850+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897000+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897005+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897070+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897170+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897210+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897276+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.897451+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.898127+00:00", "trade", 13.57, 3900.0]
["2026-09-24T14:00:45.898408+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.899450+00:00", "trade", 13.565, 9.0]
["2026-09-24T14:00:45.899516+00:00", "trade", 13.565, 11.0]
["2026-09-24T14:00:45.899927+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.900488+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.901150+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.903611+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.906397+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.906653+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.921498+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.927693+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.932345+00:00", "trade", 13.565, 800.0]
["2026-09-24T14:00:45.932423+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.932790+00:00", "trade", 13.565, 885.0]
["2026-09-24T14:00:45.933758+00:00", "trade", 13.565, 800.0]
["2026-09-24T14:00:45.934780+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:00:45.934886+00:00", "trade", 13.565, 800.0]
["2026-09-24T14:00:45.934928+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:00:45.934940+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.935695+00:00", "trade", 13.565, 700.0]
["2026-09-24T14:00:45.936636+00:00", "trade", 13.565, 600.0]
["2026-09-24T14:00:45.937577+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.937677+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:00:45.938834+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.939358+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.939619+00:00", "trade", 13.565, 800.0]
["2026-09-24T14:00:45.939965+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:00:45.939968+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:00:45.939983+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:00:45.940062+00:00", "trade", 13.57, 75.0]
["2026-09-24T14:00:45.940062+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.940068+00:00", "trade", 13.57, 4.0]
["2026-09-24T14:00:45.940068+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.940068+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.940068+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:00:45.940071+00:00", "trade", 13.57, 53.0]
["2026-09-24T14:00:45.940072+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.940073+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.940133+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.940170+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.940173+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:00:45.940208+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:00:45.940343+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940473+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940549+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940549+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940554+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940554+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940554+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940554+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940574+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940624+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940704+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940724+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940734+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940814+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940819+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940819+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940819+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940864+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940920+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940985+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940990+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.940994+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:45.941225+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.941822+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.942383+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.942864+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.942904+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.943305+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.943305+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.943305+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.944142+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.944734+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.944904+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.946310+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.948439+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:00:45.948663+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.948800+00:00", "trade", 13.58, 8.0]
["2026-09-24T14:00:45.948899+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.949264+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.949275+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.952467+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:45.964107+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.967769+00:00", "trade", 13.5799, 1.0]
["2026-09-24T14:00:45.973793+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:00:45.975789+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:00:46.027657+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:00:46.028986+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:00:46.031145+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:00:46.032225+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:00:46.042401+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.042451+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.045071+00:00", "trade", 13.58, 823.0]
["2026-09-24T14:00:46.045071+00:00", "trade", 13.58, 837.0]
["2026-09-24T14:00:46.045074+00:00", "trade", 13.58, 40.0]
["2026-09-24T14:00:46.045082+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.045574+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.045604+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.045649+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.046155+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.046200+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.048410+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.054400+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.061502+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:00:46.079585+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.109827+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.438955+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.562830+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.649075+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.772169+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:00:46.786107+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:00:46.786176+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.787138+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.816488+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.817350+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.817426+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.826451+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:46.826452+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.827074+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.827384+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.827384+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.850640+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:46.897551+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.012179+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.141868+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.191661+00:00", "trade", 13.58, 12.0]
["2026-09-24T14:00:47.192127+00:00", "trade", 13.58, 13.0]
["2026-09-24T14:00:47.192293+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.192388+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.192388+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.192428+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.204432+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.224194+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.232465+00:00", "trade", 13.575, 5100.0]
["2026-09-24T14:00:47.233045+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.385644+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:00:47.469703+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.471923+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.473081+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.530733+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:47.989670+00:00", "trade", 13.58, 24.0]
["2026-09-24T14:00:47.990696+00:00", "trade", 13.57, 6.0]
["2026-09-24T14:00:48.045763+00:00", "trade", 13.58, 360.0]
["2026-09-24T14:00:48.045766+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:00:48.045766+00:00", "trade", 13.58, 40.0]
["2026-09-24T14:00:48.045779+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.046260+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.046310+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.077174+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.079680+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.119192+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:48.132210+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.132213+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:48.133137+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.133162+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.196737+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:48.196738+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.197665+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.197675+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.197896+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.254947+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:48.254972+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.327088+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.460641+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.471993+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.482207+00:00", "trade", 13.575, 8.0]
["2026-09-24T14:00:48.486101+00:00", "trade", 13.575, 192.0]
["2026-09-24T14:00:48.487319+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:48.591518+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.790486+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.791268+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.873760+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:48.889583+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:00:48.890603+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:00:49.012059+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:49.456201+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:49.992943+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.134778+00:00", "trade", 13.575, 20.0]
["2026-09-24T14:00:50.136149+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.136385+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.136550+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.136585+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.136595+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.136871+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.146308+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.235154+00:00", "trade", 13.57, 6300.0]
["2026-09-24T14:00:50.235683+00:00", "trade", 13.5799, 2700.0]
["2026-09-24T14:00:50.237535+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.319183+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:00:50.319186+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:00:50.319186+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:00:50.319205+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.319571+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.319671+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.397727+00:00", "trade", 13.5799, 4000.0]
["2026-09-24T14:00:50.446064+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:50.446067+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.446473+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.447363+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:00:50.447366+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:50.448327+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.530738+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.530739+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:50.530793+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:00:50.530793+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:00:50.530793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.549723+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.658597+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.658613+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:50.658778+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.659069+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.661439+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.827324+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.916948+00:00", "trade", 13.575, 4000.0]
["2026-09-24T14:00:50.946387+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:50.957449+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.010312+00:00", "trade", 13.5726, 193.0]
["2026-09-24T14:00:51.010911+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.011332+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.036382+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.036382+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.036432+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.064649+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.078442+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.078717+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.079073+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.086010+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.785993+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:00:51.885972+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:00:51.885994+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886435+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886475+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886475+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886480+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886480+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886515+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886836+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.886996+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.887317+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.888034+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.927568+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.927808+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.928329+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.978279+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:51.978303+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.978785+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.978785+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.978785+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.979266+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.979266+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.979306+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.979707+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.979747+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.980223+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.986067+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:51.986508+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.049750+00:00", "trade", 13.574, 37.0]
["2026-09-24T14:00:52.073335+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.073351+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:52.073801+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.073801+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.073846+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.073846+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.074121+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.074167+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.074297+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.074618+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.075019+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.077735+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.078602+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.247554+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.247995+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.662848+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:52.844380+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.134440+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.279915+00:00", "trade", 13.5788, 1.0]
["2026-09-24T14:00:53.364277+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.650072+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:53.650087+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.650568+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.650568+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.650604+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.650604+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.650889+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.651050+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.651090+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.651330+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.721502+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.722244+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.722911+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:53.738693+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.043930+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.081384+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.129834+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.293030+00:00", "trade", 13.5714, 50.0]
["2026-09-24T14:00:54.294421+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.314103+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.314900+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.322702+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:54.322704+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:00:54.322848+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.323310+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.323585+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.323630+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.324066+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.324111+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.324507+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.331205+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:54.331669+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.531846+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.960235+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.960677+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:54.961118+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.110523+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.200833+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.211438+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.415935+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.449796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.866562+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:55.951314+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.158844+00:00", "trade", 13.5786, 4.0]
["2026-09-24T14:00:56.160226+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.191997+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.192433+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.227062+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:56.227086+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.227552+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.227707+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.227707+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.227712+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.323709+00:00", "trade", 13.5786, 1.0]
["2026-09-24T14:00:56.357571+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.358087+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.617956+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.618412+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.618813+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.772545+00:00", "trade", 13.5787, 1.0]
["2026-09-24T14:00:56.773621+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.773656+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:56.774097+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:57.043950+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:57.499032+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:00:57.998381+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:57.998492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:57.998933+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.148589+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.395737+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.395993+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.670368+00:00", "trade", 13.578, 27.0]
["2026-09-24T14:00:58.713869+00:00", "trade", 13.575, 750.0]
["2026-09-24T14:00:58.714085+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.714796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.714937+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.720490+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.720492+00:00", "trade", 13.58, 99.0]
["2026-09-24T14:00:58.720492+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:00:58.720494+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:00:58.721417+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721452+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721898+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.721938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.743414+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.785581+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:00:58.850194+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.850670+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.955732+00:00", "trade", 13.579, 51.0]
["2026-09-24T14:00:58.957128+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:58.998226+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:00:59.004907+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.004926+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:00:59.005348+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.005373+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.005388+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.007192+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.007949+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.063950+00:00", "trade", 13.578, 51.0]
["2026-09-24T14:00:59.172476+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:00:59.377789+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.378295+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.920752+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:00:59.992557+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.069461+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.070473+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.071540+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.093342+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.136335+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.219618+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.235346+00:00", "trade", 13.5916, 14.0]
["2026-09-24T14:01:00.310053+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.310062+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:00.310534+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.310565+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.310565+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.310594+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.310594+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.311045+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.311086+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.311687+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.336576+00:00", "trade", 13.58, 18.0]
["2026-09-24T14:01:00.570112+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:01:00.628546+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:00.629037+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.037515+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.049859+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.189541+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.302111+00:00", "trade", 13.58, 9.0]
["2026-09-24T14:01:01.302114+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:01.302193+00:00", "trade", 13.58, 62.0]
["2026-09-24T14:01:01.302656+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.303056+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.303212+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.303377+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.303578+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.303803+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.328228+00:00", "trade", 13.578, 200.0]
["2026-09-24T14:01:01.328823+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.329264+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.413039+00:00", "trade", 13.5913, 10.0]
["2026-09-24T14:01:01.468179+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.985644+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:01:01.986553+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.987465+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:01.987711+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.001724+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.026298+00:00", "trade", 13.58, 159.0]
["2026-09-24T14:01:02.026349+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:01:02.026376+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:01:02.026382+00:00", "trade", 13.58, 37.0]
["2026-09-24T14:01:02.026669+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.230908+00:00", "trade", 13.578, 2.0]
["2026-09-24T14:01:02.485751+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.485881+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.486678+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.487480+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.513648+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.514450+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.583695+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:02.631629+00:00", "trade", 13.6057, 100.0]
["2026-09-24T14:01:02.632420+00:00", "trade", 13.6057, 58.0]
["2026-09-24T14:01:02.760245+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.760731+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.760851+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.761051+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.871210+00:00", "trade", 13.5799, 4200.0]
["2026-09-24T14:01:02.959010+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:02.959010+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:01:02.959033+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.959043+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.959955+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:02.994447+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.017331+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.017333+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:03.080249+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:03.080251+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.080321+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.080722+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.192634+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.193256+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.193256+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.523416+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.524053+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.532207+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.565672+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.565752+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.566113+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.675433+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.795459+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.917885+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.918521+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.918847+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.918997+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.919103+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.945029+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.956512+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:03.957419+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.019136+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.245936+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.254536+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.355566+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.356955+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.358248+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.358498+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.389282+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.451074+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.460035+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:01:04.460110+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.460171+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.460892+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:01:04.460948+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.461123+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.461145+00:00", "trade", 13.575, 9.0]
["2026-09-24T14:01:04.461283+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.484253+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.484769+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.754802+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.755769+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.755769+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:04.874602+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.131047+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.131132+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.131979+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.801247+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.935522+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.936003+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.981075+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:05.982363+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.015106+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.019051+00:00", "trade", 13.5909, 40.0]
["2026-09-24T14:01:06.086429+00:00", "trade", 13.5786, 1.0]
["2026-09-24T14:01:06.148083+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.163058+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.190920+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.228860+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.229555+00:00", "trade", 13.578, 1.0]
["2026-09-24T14:01:06.479074+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:06.491300+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.491655+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.493209+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.493856+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:06.636666+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:07.046125+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:07.046566+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:07.047082+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:07.047644+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:07.066569+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:07.223369+00:00", "trade", 13.592, 18.0]
["2026-09-24T14:01:07.330550+00:00", "trade", 13.5907, 1.0]
["2026-09-24T14:01:07.998605+00:00", "trade", 13.5723, 48.0]
["2026-09-24T14:01:08.018979+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:08.019041+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.019331+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.020078+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.020439+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.020750+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.030122+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.043048+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.043288+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.055519+00:00", "trade", 13.575, 19.0]
["2026-09-24T14:01:08.056881+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.057588+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:08.058570+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.069516+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.081499+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.081500+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:08.081544+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.082006+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.082421+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.082462+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.104870+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.105386+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.119420+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.120111+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.202783+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.221943+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.313073+00:00", "trade", 13.578, 500.0]
["2026-09-24T14:01:08.832026+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.833339+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.833414+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.869177+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:08.870156+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.912645+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:08.935623+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:08.935704+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:08.935923+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.935928+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.936123+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.936153+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.936213+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:08.936459+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.936609+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.936920+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.937041+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.937749+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:08.939652+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.954195+00:00", "trade", 13.575, 281.0]
["2026-09-24T14:01:08.954262+00:00", "trade", 13.575, 16.0]
["2026-09-24T14:01:08.973138+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:08.973988+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.974024+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:08.975369+00:00", "trade", 13.575, 582.0]
["2026-09-24T14:01:08.975627+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.048601+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.049187+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.189852+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.266161+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:01:09.266229+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.267226+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.267367+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.271702+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.271717+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.272719+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:01:09.355722+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:09.776719+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:10.076199+00:00", "trade", 13.5701, 4200.0]
["2026-09-24T14:01:10.077762+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:01:10.621254+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:10.727263+00:00", "trade", 13.5731, 100.0]
["2026-09-24T14:01:11.101215+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:01:11.465172+00:00", "trade", 13.575, 5100.0]
["2026-09-24T14:01:11.584944+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:01:12.109906+00:00", "trade", 13.5731, 100.0]
["2026-09-24T14:01:12.205204+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.205339+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.207440+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:01:12.220882+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.221538+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.222130+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.225907+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.226956+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.227046+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.227305+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.227487+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.227853+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.228394+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.231693+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.233160+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.233714+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.234252+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:12.342430+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.546503+00:00", "trade", 13.5714, 396.0]
["2026-09-24T14:01:12.670365+00:00", "trade", 13.5714, 1.0]
["2026-09-24T14:01:12.886089+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.887357+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:12.887409+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.170712+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:13.170812+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:13.234980+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.235542+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.235777+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:13.236134+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.239866+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.241292+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.241812+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.242356+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.242900+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.243439+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.243956+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:13.564619+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:13.565922+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:14.047839+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:14.048210+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:14.086521+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:14.087128+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:14.244852+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.245556+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.246271+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.246999+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.247850+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.248358+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.248981+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.250103+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.253429+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.260369+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:14.423979+00:00", "trade", 13.575, 1800.0]
["2026-09-24T14:01:14.557963+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:14.558631+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:14.559110+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:14.559374+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:14.559452+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:14.583064+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:01:14.583774+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:14.660031+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:14.984860+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:01:15.007485+00:00", "trade", 13.575, 5100.0]
["2026-09-24T14:01:15.261936+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.262513+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.263067+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.266561+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.267289+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.267340+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.276455+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.277275+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.277892+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.281759+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.283119+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.283400+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.283595+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.285279+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.286880+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.287395+00:00", "trade", 13.5701, 4300.0]
["2026-09-24T14:01:15.288277+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.290624+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:15.318714+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.318714+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:15.361843+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:01:15.415199+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:01:15.973207+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:01:16.363241+00:00", "trade", 13.575, 250.0]
["2026-09-24T14:01:16.366516+00:00", "trade", 13.575, 250.0]
["2026-09-24T14:01:16.368452+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.369475+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.371675+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.372352+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.375038+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.380129+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.384959+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.389421+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.390520+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.395451+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.401315+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.405741+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.410574+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.415478+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:16.846097+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:01:16.846103+00:00", "trade", 13.575, 25.0]
["2026-09-24T14:01:16.846127+00:00", "trade", 13.575, 25.0]
["2026-09-24T14:01:16.846133+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:01:16.846260+00:00", "trade", 13.575, 50.0]
["2026-09-24T14:01:16.846826+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.847272+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.847272+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.932321+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:01:16.932490+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:16.935777+00:00", "trade", 13.575, 5.0]
["2026-09-24T14:01:16.943531+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:17.420527+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.425534+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.429326+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.438462+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.442422+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.446858+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.450740+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.454725+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.458526+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.462360+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:17.759518+00:00", "trade", 13.5778, 105.0]
["2026-09-24T14:01:18.110995+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:18.463304+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.463373+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:18.467761+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.472413+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.476824+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.481570+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.488465+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.492386+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.496485+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.500818+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.505588+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:18.992519+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:01:18.994126+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:18.995435+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:19.510607+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.516143+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.520401+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.524692+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.528740+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.532721+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.537407+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.541445+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.545361+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.549483+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:19.789304+00:00", "trade", 13.5777, 1.0]
["2026-09-24T14:01:20.132360+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:20.532060+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:20.533184+00:00", "trade", 13.575, 13.0]
["2026-09-24T14:01:20.537752+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:20.538377+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:20.545237+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:20.551303+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:20.554301+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:20.618382+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:20.631302+00:00", "trade", 13.5868, 200.0]
["2026-09-24T14:01:20.712175+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:20.958316+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:21.092164+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:21.104775+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:21.105251+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:21.302726+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:21.315632+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:21.349668+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:21.372011+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.234087+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:01:22.235007+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:22.340732+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.340967+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.341218+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.342095+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.345137+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.345854+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.395752+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:22.396909+00:00", "trade", 13.575, 600.0]
["2026-09-24T14:01:22.401068+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:01:22.402199+00:00", "trade", 13.575, 744.0]
["2026-09-24T14:01:22.459530+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:23.222500+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.224535+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.573514+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:01:23.573531+00:00", "trade", 13.5799, 25.0]
["2026-09-24T14:01:23.573550+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:01:23.573574+00:00", "trade", 13.5799, 25.0]
["2026-09-24T14:01:23.573586+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:01:23.573601+00:00", "trade", 13.5799, 25.0]
["2026-09-24T14:01:23.573736+00:00", "trade", 13.5799, 4225.0]
["2026-09-24T14:01:23.574106+00:00", "trade", 13.575, 2250.0]
["2026-09-24T14:01:23.574122+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.574137+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.574252+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.574538+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.574573+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.574587+00:00", "trade", 13.575, 2100.0]
["2026-09-24T14:01:23.575004+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.575054+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.576310+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.577513+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.580063+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.580123+00:00", "trade", 13.575, 2700.0]
["2026-09-24T14:01:23.581257+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.581603+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:23.585768+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.587247+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:23.587963+00:00", "trade", 13.575, 2800.0]
["2026-09-24T14:01:23.588270+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.588528+00:00", "trade", 13.575, 2250.0]
["2026-09-24T14:01:23.588991+00:00", "trade", 13.575, 1350.0]
["2026-09-24T14:01:23.589055+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:23.589908+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:23.590516+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:01:23.596954+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:23.597252+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:01:23.597589+00:00", "trade", 13.58, 110.0]
["2026-09-24T14:01:23.597638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.598545+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.598625+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.598740+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.598762+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:23.598981+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.599056+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.599177+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.600144+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.600861+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.632712+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:01:23.633784+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.634235+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:23.635332+00:00", "trade", 13.575, 1100.0]
["2026-09-24T14:01:24.466827+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.467263+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.469147+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.480135+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.480433+00:00", "trade", 13.575, 1900.0]
["2026-09-24T14:01:24.480845+00:00", "trade", 13.575, 12.0]
["2026-09-24T14:01:24.480848+00:00", "trade", 13.575, 7.0]
["2026-09-24T14:01:24.480848+00:00", "trade", 13.575, 4.0]
["2026-09-24T14:01:24.481471+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.481495+00:00", "trade", 13.575, 1300.0]
["2026-09-24T14:01:24.482264+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.482646+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.482953+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:24.483401+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.483738+00:00", "trade", 13.575, 600.0]
["2026-09-24T14:01:24.484045+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.485296+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.485443+00:00", "trade", 13.575, 449.0]
["2026-09-24T14:01:24.486216+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.486270+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.486324+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.486447+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:01:24.486643+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:01:24.487350+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.487872+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.488112+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.488313+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.488438+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.491075+00:00", "trade", 13.58, 48.0]
["2026-09-24T14:01:24.491075+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:01:24.491090+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:01:24.491090+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:01:24.491093+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491151+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:01:24.491181+00:00", "trade", 13.58, 131.0]
["2026-09-24T14:01:24.491205+00:00", "trade", 13.58, 35.0]
["2026-09-24T14:01:24.491361+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491389+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491394+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491394+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491397+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491425+00:00", "trade", 13.58, 41.0]
["2026-09-24T14:01:24.491566+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:01:24.491566+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:01:24.491569+00:00", "trade", 13.58, 70.0]
["2026-09-24T14:01:24.491575+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491575+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491711+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.491969+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:24.491971+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.492067+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.492067+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:01:24.492428+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492435+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:01:24.492438+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492443+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492458+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492459+00:00", "trade", 13.58, 33.0]
["2026-09-24T14:01:24.492459+00:00", "trade", 13.58, 167.0]
["2026-09-24T14:01:24.492468+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492513+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492543+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492588+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.492648+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.494102+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.495480+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.499315+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.503660+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:01:24.504020+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.507843+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:01:24.512706+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:01:24.527859+00:00", "trade", 13.58, 333.0]
["2026-09-24T14:01:24.527862+00:00", "trade", 13.58, 576.0]
["2026-09-24T14:01:24.527862+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.527972+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528052+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528564+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528849+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528849+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528884+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.528924+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.530924+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.535049+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.536878+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.546190+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.546531+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.546972+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.550010+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.550847+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.556525+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.564815+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.631037+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:24.978144+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.473405+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:25.575640+00:00", "trade", 13.585, 8900.0]
["2026-09-24T14:01:25.585121+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:25.655050+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.655531+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.659014+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.754126+00:00", "trade", 13.5768, 1.0]
["2026-09-24T14:01:25.845794+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:25.847691+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:25.848260+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:25.848876+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.848951+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.850395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.851998+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.857546+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:25.864018+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:01:25.864018+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:25.864047+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:01:25.864047+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:25.864051+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:01:25.864051+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:01:25.864056+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:25.864056+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:25.864056+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:01:25.864077+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864092+00:00", "trade", 13.59, 125.0]
["2026-09-24T14:01:25.864117+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864172+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864227+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864959+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.864999+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.865024+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.865400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.902413+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.902850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.902854+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.923619+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.949746+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.957603+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:25.957630+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.958071+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.958071+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.958387+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:25.958547+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.042209+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:26.042226+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.044236+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.080081+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:01:26.144971+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.212316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.228875+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.245923+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:01:26.245932+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:01:26.245944+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:01:26.471588+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.681593+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.684680+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.720375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:26.865445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.010069+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.314005+00:00", "trade", 13.5884, 8000.0]
["2026-09-24T14:01:27.316013+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.316649+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.319456+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.319469+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:27.320353+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.320383+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.320508+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.320508+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.404517+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:27.404520+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:01:27.404523+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:01:27.404523+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:27.404526+00:00", "trade", 13.59, 39.0]
["2026-09-24T14:01:27.404749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.405029+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:01:27.405032+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:01:27.405032+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:01:27.405460+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.485892+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.485894+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:27.549047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.549599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.593949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.594013+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:01:27.594014+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.594016+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:01:27.594030+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:27.594031+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:01:27.724650+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.003961+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:01:28.005131+00:00", "trade", 13.5841, 2.0]
["2026-09-24T14:01:28.026599+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:01:28.057768+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:01:28.071397+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:01:28.073941+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:01:28.112616+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:01:28.113957+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:01:28.114769+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:01:28.114924+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.115521+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.119811+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.120292+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.152824+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.157245+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.157425+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.158182+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.387136+00:00", "trade", 13.5886, 7.0]
["2026-09-24T14:01:28.438474+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:01:28.508381+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.903591+00:00", "trade", 13.585, 15900.0]
["2026-09-24T14:01:28.904984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.994071+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.996041+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.996868+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:28.997750+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.003479+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.024343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.029411+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.029907+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.036888+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.321736+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:01:29.322794+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.387783+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:01:29.387783+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.387993+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.387996+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.388008+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:01:29.388023+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.388066+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:01:29.388068+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:01:29.388070+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388071+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.388080+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388094+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388099+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388109+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388114+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388140+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388144+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388184+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388184+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388186+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:29.388204+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:01:29.388205+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388372+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.388646+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.388651+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.389006+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.389007+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:29.389007+00:00", "trade", 13.59, 142.0]
["2026-09-24T14:01:29.389010+00:00", "trade", 13.59, 58.0]
["2026-09-24T14:01:29.390032+00:00", "trade", 13.59, 800.0]
["2026-09-24T14:01:29.390395+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.390415+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.390420+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.390420+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.390424+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:01:29.390425+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.390426+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.390429+00:00", "trade", 13.59, 168.0]
["2026-09-24T14:01:29.390435+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.390435+00:00", "trade", 13.59, 307.0]
["2026-09-24T14:01:29.390500+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.390651+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.393241+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:29.403477+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:01:29.409756+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:29.410036+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:01:29.455505+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.455810+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.459660+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.459720+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:01:29.459740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.459960+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.460288+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.460351+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.460366+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.460366+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.460406+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.460431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.460446+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.461329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.462444+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.463038+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.468510+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:01:29.849156+00:00", "trade", 13.5779, 1.0]
["2026-09-24T14:01:29.850575+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.866408+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.867340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.870868+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.875760+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.875871+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:01:29.875874+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:01:29.875920+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.875945+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.875991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.875991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.875995+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876126+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876141+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876156+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876157+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.876160+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.876241+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876281+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876313+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:01:29.876313+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:29.876346+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:29.876477+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.876482+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.876487+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.876542+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.876602+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:01:29.876622+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876702+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876823+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876823+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876863+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876868+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876868+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.876943+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877143+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877143+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877224+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877224+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877228+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877344+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877424+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.877985+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.878181+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.878622+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.878983+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.879023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.879544+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.880065+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.880065+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.882626+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.883067+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.886104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.886546+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.931242+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:29.992583+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.071333+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:01:30.071365+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.071847+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.071847+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.071887+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.071887+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.071927+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.072047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.072127+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.072288+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.072528+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.128707+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.140109+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.140122+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:30.140590+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.140630+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.140901+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.140991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.266035+00:00", "trade", 13.5899, 4350.0]
["2026-09-24T14:01:30.325222+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:01:30.325250+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.325731+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.325751+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.326087+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.326247+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.337975+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.455009+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.455026+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:30.455530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.455530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.455851+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.456332+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.505388+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.562339+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:30.562349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.565006+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.565025+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.565045+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.565837+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.566328+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.579695+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:30.647472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.036036+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.254271+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.254832+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.829736+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.830943+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.952017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.954187+00:00", "trade", 13.585, 303.0]
["2026-09-24T14:01:31.955218+00:00", "trade", 13.585, 1644.0]
["2026-09-24T14:01:31.966326+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:01:31.966576+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:31.968840+00:00", "trade", 13.585, 909.0]
["2026-09-24T14:01:31.972978+00:00", "trade", 13.585, 389.0]
["2026-09-24T14:01:32.974644+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:32.988967+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:32.990627+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:32.990766+00:00", "trade", 13.585, 213.0]
["2026-09-24T14:01:32.994768+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:33.000650+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:33.055418+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.056099+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.056620+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.057051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.057097+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.060019+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.061136+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.122530+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:01:33.159464+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:33.454066+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.458031+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.458547+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.458547+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.458587+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.462111+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.467909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:33.520576+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:01:33.693779+00:00", "trade", 13.5823, 1.0]
["2026-09-24T14:01:34.040357+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:01:34.096043+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:01:34.376767+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:35.187079+00:00", "trade", 13.585, 1800.0]
["2026-09-24T14:01:35.188469+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:35.287999+00:00", "trade", 13.5831, 25.0]
["2026-09-24T14:01:35.466536+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:35.663625+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:35.663846+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:36.224315+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:36.229722+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:36.230449+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:36.247655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:36.247685+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:36.465388+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:37.221568+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.222257+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.222861+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.238712+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.239277+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.239839+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.240342+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.240844+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.241355+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.358619+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:01:37.385278+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.385317+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:37.420678+00:00", "trade", 13.5801, 4350.0]
["2026-09-24T14:01:37.421273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:37.424977+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:37.494979+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:37.589198+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:38.242041+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.242600+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.243135+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.243159+00:00", "trade", 13.585, 7.0]
["2026-09-24T14:01:38.243710+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.244272+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.244822+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.245343+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.245869+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.251637+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.336492+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:38.385410+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.857245+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.857398+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.857889+00:00", "trade", 13.585, 251.0]
["2026-09-24T14:01:38.858000+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.858030+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.858329+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:38.858598+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:38.858905+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:38.859136+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:38.859336+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:39.226617+00:00", "trade", 13.585, 1800.0]
["2026-09-24T14:01:39.228023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:39.252422+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.253038+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.253564+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.254178+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.254734+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.255272+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.255829+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.256334+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.256848+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.257401+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:39.275998+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:39.276318+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:39.276439+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:39.901456+00:00", "trade", 13.5883, 4.0]
["2026-09-24T14:01:40.258126+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.258749+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.259329+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.259843+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.266291+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.266853+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.267382+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.267953+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.268507+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.385548+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:40.688259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:40.698744+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:01:40.766746+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:40.771272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:41.269250+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.269851+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.270404+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.271003+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.271517+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.272073+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.272618+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.273133+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.273616+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:41.274166+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:42.274879+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:42.592823+00:00", "trade", 13.585, 9.0]
["2026-09-24T14:01:43.467243+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:44.538984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:44.540532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:44.985727+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:45.074398+00:00", "trade", 13.588, 1.0]
["2026-09-24T14:01:45.075801+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:45.619346+00:00", "trade", 13.586, 1.0]
["2026-09-24T14:01:46.056966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:46.745204+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:01:46.746296+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:01:46.880060+00:00", "trade", 13.585, 148.0]
["2026-09-24T14:01:46.883558+00:00", "trade", 13.585, 140.0]
["2026-09-24T14:01:46.957377+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:01:46.959690+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:01:47.035885+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:01:47.055358+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.055919+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.056285+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.056285+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.058721+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.152818+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:01:47.468421+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.685613+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.685653+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:47.686089+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:48.049489+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:48.916843+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:49.679700+00:00", "trade", 13.5801, 4200.0]
["2026-09-24T14:01:50.223518+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:50.223523+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:50.230018+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:50.504492+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.329881+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.416841+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:51.417399+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.418347+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.704984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.705099+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.705916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:51.860073+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:52.386306+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:52.386390+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:52.386395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:52.386655+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:52.386670+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:52.387092+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:52.391247+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:52.397658+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:01:52.582883+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:52.583845+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.315351+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544006+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544301+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544567+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544648+00:00", "trade", 13.585, 2250.0]
["2026-09-24T14:01:53.544712+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544858+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.544948+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.545153+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.547629+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.548065+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.548531+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.607081+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:53.607522+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.019337+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.019537+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.030295+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:54.099653+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.100440+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.101898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.132506+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:54.133068+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.133428+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.133504+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.133618+00:00", "trade", 13.585, 307.0]
["2026-09-24T14:01:54.133664+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.133664+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.133669+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.133672+00:00", "trade", 13.585, 9.0]
["2026-09-24T14:01:54.133675+00:00", "trade", 13.585, 307.0]
["2026-09-24T14:01:54.133753+00:00", "trade", 13.585, 307.0]
["2026-09-24T14:01:54.133907+00:00", "trade", 13.585, 307.0]
["2026-09-24T14:01:54.133949+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:54.134012+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:01:54.134045+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:01:54.134081+00:00", "trade", 13.585, 307.0]
["2026-09-24T14:01:54.134150+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.134265+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.134935+00:00", "trade", 13.585, 2250.0]
["2026-09-24T14:01:54.135452+00:00", "trade", 13.585, 307.0]
["2026-09-24T14:01:54.135946+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:01:54.136506+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.136977+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.137543+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.137949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.165888+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:01:54.166029+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:54.166110+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:54.166161+00:00", "trade", 13.585, 251.0]
["2026-09-24T14:01:54.166327+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:54.169217+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:01:54.169319+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:01:54.170081+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.173673+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:01:54.173694+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174281+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174281+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174281+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174321+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174561+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.174842+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.175950+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.176656+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.267583+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.390571+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.391142+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:54.598540+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:55.759358+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:56.353570+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:01:57.222470+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.223129+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.223688+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.235915+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.236481+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.237055+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.242561+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.243118+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.385428+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.385476+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:01:57.472822+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:01:58.436511+00:00", "trade", 13.5994, 74.0]
["2026-09-24T14:01:58.787661+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:58.862560+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:58.868969+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:01:59.655826+00:00", "trade", 13.5823, 36.0]
["2026-09-24T14:01:59.992618+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:00.031215+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:00.402891+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:02:00.467684+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:00.467965+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:00.806990+00:00", "trade", 13.5878, 100.0]
["2026-09-24T14:02:01.686926+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:01.885768+00:00", "trade", 13.5796, 800.0]
["2026-09-24T14:02:02.222582+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:02.223183+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:02.223719+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:02.224275+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:02.240904+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:02.241982+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:02.243105+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:02.360399+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:03.121448+00:00", "trade", 13.5861, 5.0]
["2026-09-24T14:02:04.376666+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:04.786628+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:04.787916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:04.788082+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:05.585016+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:02:05.828759+00:00", "trade", 13.5873, 26.0]
["2026-09-24T14:02:06.182878+00:00", "trade", 13.5814, 1.0]
["2026-09-24T14:02:06.480653+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:06.480668+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:07.225421+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:07.967076+00:00", "trade", 13.5796, 10.0]
["2026-09-24T14:02:08.887720+00:00", "trade", 13.5794, 1739.0]
["2026-09-24T14:02:11.794282+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:11.794928+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.225848+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:12.228029+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.229352+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.230109+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.230716+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:12.297374+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.463669+00:00", "trade", 13.5869, 6.0]
["2026-09-24T14:02:12.713820+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.714386+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:12.877959+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:02:13.028013+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:13.041375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:13.157874+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:02:13.160172+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:13.161410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:14.013545+00:00", "trade", 13.5806, 1.0]
["2026-09-24T14:02:14.014670+00:00", "trade", 13.585, 19.0]
["2026-09-24T14:02:15.181375+00:00", "trade", 13.585, 170.0]
["2026-09-24T14:02:15.182350+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:15.182786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:15.186550+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:15.603071+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:15.604324+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:15.604941+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:15.605693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:16.403613+00:00", "trade", 13.585, 1800.0]
["2026-09-24T14:02:16.790508+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:17.191906+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:02:17.228548+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:17.232945+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:17.236514+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:17.323687+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:17.324148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:17.324644+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:17.325115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:17.582454+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:02:19.282704+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:19.349487+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:02:19.471784+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:19.472220+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:19.473057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:19.473538+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:19.530113+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:19.690721+00:00", "trade", 13.6027, 1.0]
["2026-09-24T14:02:19.691308+00:00", "trade", 13.6027, 15.0]
["2026-09-24T14:02:19.708310+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:19.753817+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:02:19.762851+00:00", "trade", 13.582, 40.0]
["2026-09-24T14:02:20.034382+00:00", "trade", 13.5863, 4.0]
["2026-09-24T14:02:21.635028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:21.635569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:21.635569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:21.978711+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:21.979467+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:22.075686+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:22.109883+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:22.226687+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:22.230984+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:22.235513+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:22.240619+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:22.245942+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:22.695232+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:02:23.165741+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.181989+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.196023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.196023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.197672+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.198353+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.243265+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.875054+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:23.914358+00:00", "trade", 13.579, 14.0]
["2026-09-24T14:02:24.132497+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:25.599220+00:00", "trade", 13.579, 100.0]
["2026-09-24T14:02:25.866333+00:00", "trade", 13.5862, 1.0]
["2026-09-24T14:02:25.869401+00:00", "trade", 13.5867, 45.0]
["2026-09-24T14:02:27.447929+00:00", "trade", 13.5865, 25.0]
["2026-09-24T14:02:29.281363+00:00", "trade", 13.585, 40.0]
["2026-09-24T14:02:29.317131+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.318595+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.322128+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.347388+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.347980+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.469016+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:29.501890+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:02:29.502467+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.503165+00:00", "trade", 13.585, 800.0]
["2026-09-24T14:02:29.503316+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:02:29.503318+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:02:29.505199+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.506557+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.507028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.507564+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.507600+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.508036+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.676737+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.677163+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.677188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.678536+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.715774+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:29.716424+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:02:29.720511+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.781532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.813068+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:02:29.854435+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.854440+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.854756+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.854921+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.855182+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856221+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:02:29.856223+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:02:29.856226+00:00", "trade", 13.59, 30.0]
["2026-09-24T14:02:29.856241+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:02:29.856247+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:02:29.856247+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:29.856250+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:02:29.856250+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856259+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856275+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856278+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856278+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856470+00:00", "trade", 13.59, 307.0]
["2026-09-24T14:02:29.856470+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856470+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856476+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:02:29.856476+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856479+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:02:29.856480+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856485+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:02:29.856485+00:00", "trade", 13.59, 56.0]
["2026-09-24T14:02:29.856485+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:29.856485+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:29.856515+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:02:29.856515+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:29.856520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856550+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856570+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856590+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856595+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856600+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856610+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856635+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:29.856660+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:02:29.856685+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:02:29.856705+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:02:29.856776+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:02:29.856841+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.856901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.856921+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.856936+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.856991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.856991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.856991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857031+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857076+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857151+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857156+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857197+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857272+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857317+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857397+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857473+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857478+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857517+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857758+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857903+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857918+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857943+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.857983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.858400+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.858560+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.858595+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.859116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.859953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.867361+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.872804+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:29.992649+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.031336+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.249169+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.249285+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.280133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.345013+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.532218+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:30.604039+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:31.296387+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:31.417900+00:00", "trade", 13.5999, 4200.0]
["2026-09-24T14:02:31.418508+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:31.504353+00:00", "trade", 13.5999, 9000.0]
["2026-09-24T14:02:31.943091+00:00", "trade", 13.6, 73.0]
["2026-09-24T14:02:32.483059+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:02:32.483125+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:02:32.483332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:32.483332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:32.494002+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:32.494433+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:32.498708+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:02:32.615434+00:00", "trade", 13.595, 5000.0]
["2026-09-24T14:02:33.008485+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:02:33.008485+00:00", "trade", 13.6, 21.0]
["2026-09-24T14:02:33.009414+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.009419+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.009424+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.010116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.012702+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.013504+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.053664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.088189+00:00", "trade", 13.6, 62.0]
["2026-09-24T14:02:33.088189+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:02:33.088251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.088251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.088251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.088532+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.089154+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.089269+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.097889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.109773+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.288253+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.583831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.585114+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.593930+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.594411+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.594587+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:33.983602+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:34.193951+00:00", "trade", 13.6, 39.0]
["2026-09-24T14:02:34.194213+00:00", "trade", 13.6, 81.0]
["2026-09-24T14:02:34.194252+00:00", "trade", 13.6, 52.0]
["2026-09-24T14:02:34.194252+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:02:34.194255+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:02:34.194267+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:02:34.194270+00:00", "trade", 13.6, 57.0]
["2026-09-24T14:02:34.194405+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:02:34.194449+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194483+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:02:34.194483+00:00", "trade", 13.6, 90.0]
["2026-09-24T14:02:34.194484+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194484+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194489+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194504+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194605+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194605+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194610+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194610+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194610+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194610+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194615+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194620+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194660+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194665+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194806+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:02:34.194810+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.194840+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.194960+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195121+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195236+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195276+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195326+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195331+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195533+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:02:34.195552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195627+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.195848+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.196008+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.196363+00:00", "trade", 13.6, 8181.0]
["2026-09-24T14:02:34.198569+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.198754+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:34.199326+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.200208+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.204172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.514311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.515759+00:00", "trade", 13.605, 108.0]
["2026-09-24T14:02:34.531411+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:34.546029+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:34.546603+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:34.720597+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:34.847940+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:35.118327+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:02:35.604717+00:00", "trade", 13.5805, 24.0]
["2026-09-24T14:02:36.006088+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:36.007417+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:36.011720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.011870+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.012757+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.012797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.012797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.017598+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.018039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.243356+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.326374+00:00", "trade", 13.605, 40.0]
["2026-09-24T14:02:36.326834+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.536308+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.537290+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.626245+00:00", "trade", 13.61, 250.0]
["2026-09-24T14:02:36.638361+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.638366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.683222+00:00", "trade", 13.61, 248.0]
["2026-09-24T14:02:36.683225+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:02:36.683225+00:00", "trade", 13.61, 152.0]
["2026-09-24T14:02:36.683258+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.683508+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.683734+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.684415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.689177+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.720632+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.735076+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.735512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.736033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.740643+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:02:36.740644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.740646+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:02:36.740646+00:00", "trade", 13.61, 61.0]
["2026-09-24T14:02:36.745035+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:36.783416+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:37.077025+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:37.581846+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:37.581886+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:37.647006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:37.927394+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:37.928351+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:38.026039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:38.856647+00:00", "trade", 13.605, 5100.0]
["2026-09-24T14:02:38.973620+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:02:38.985459+00:00", "trade", 13.605, 3900.0]
["2026-09-24T14:02:39.786978+00:00", "trade", 13.61, 79.0]
["2026-09-24T14:02:39.788048+00:00", "trade", 13.61, 521.0]
["2026-09-24T14:02:39.835555+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.885612+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:02:39.885612+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:02:39.885615+00:00", "trade", 13.61, 81.0]
["2026-09-24T14:02:39.885654+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.886100+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.886136+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.905336+00:00", "trade", 13.5945, 100.0]
["2026-09-24T14:02:39.975924+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.975926+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:02:39.976004+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.976395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:39.978445+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.044405+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:40.045349+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.305032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.476360+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.476410+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.476566+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.477523+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.566986+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.567557+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:40.734359+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.017914+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.197176+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.197492+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.197532+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.346652+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:02:43.430797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.431549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.506993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.768120+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.768801+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.896991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:43.896991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.443001+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.486194+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.586828+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.588216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.589490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.589620+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.609412+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.755735+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.756387+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.756387+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.866298+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.968827+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.969068+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.969429+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.969509+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.970030+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.970030+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.970070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:44.970105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.011800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012065+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012065+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012115+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012231+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012401+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012752+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.012797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.013238+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.094432+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.094893+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.094993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.095108+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.095223+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.095389+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.095429+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.110194+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.246278+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.472115+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.472431+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.543686+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:45.563068+00:00", "trade", 13.605, 135.0]
["2026-09-24T14:02:45.570168+00:00", "trade", 13.605, 315.0]
["2026-09-24T14:02:45.770731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.231618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.276185+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:02:46.276971+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.277216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.277282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.277652+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.346707+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.422531+00:00", "trade", 13.61, 7.0]
["2026-09-24T14:02:46.435997+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:46.483688+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:46.484600+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.484720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.485081+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.504046+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.504061+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:02:46.504061+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:02:46.504064+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:02:46.504562+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.504608+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.504648+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.504843+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.504888+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.506327+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.595969+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:46.596000+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.596481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.596481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.597880+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.719726+00:00", "trade", 13.6099, 1800.0]
["2026-09-24T14:02:46.752170+00:00", "trade", 13.6099, 1.0]
["2026-09-24T14:02:46.754172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.780018+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.780031+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:46.780539+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.780539+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.781978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.874943+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:02:46.874943+00:00", "trade", 13.61, 81.0]
["2026-09-24T14:02:46.874969+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:46.875450+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:47.044107+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:48.023370+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:48.023989+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:48.024024+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:48.024059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:48.024059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:49.026224+00:00", "trade", 13.61, 1400.0]
["2026-09-24T14:02:49.090078+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:49.090081+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:49.091800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.079250+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.079932+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.081210+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.527492+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.527493+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:50.527541+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:50.527565+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:50.528439+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.548723+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.548763+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.549244+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.797497+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:50.797580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:50.804697+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.315528+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:51.538418+00:00", "trade", 13.605, 140.0]
["2026-09-24T14:02:51.698814+00:00", "trade", 13.61, 130.0]
["2026-09-24T14:02:51.698865+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:51.698871+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:02:51.698883+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:51.722510+00:00", "trade", 13.61, 59.0]
["2026-09-24T14:02:51.722622+00:00", "trade", 13.61, 71.0]
["2026-09-24T14:02:51.722967+00:00", "trade", 13.605, 250.0]
["2026-09-24T14:02:51.724025+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.724025+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.726385+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.727583+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.745966+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:51.745977+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.746354+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:02:51.746483+00:00", "trade", 13.61, 120.0]
["2026-09-24T14:02:51.746513+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.746513+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.746989+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.747305+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.748187+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.748593+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.749074+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.749115+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.770295+00:00", "trade", 13.61, 130.0]
["2026-09-24T14:02:51.771247+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.771247+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.794085+00:00", "trade", 13.61, 16.0]
["2026-09-24T14:02:51.794087+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:51.794090+00:00", "trade", 13.61, 14.0]
["2026-09-24T14:02:51.797289+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.807975+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.824910+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:51.824925+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.984202+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:51.984229+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:51.984370+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:52.434977+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:52.446339+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:52.888175+00:00", "trade", 13.5848, 10.0]
["2026-09-24T14:02:52.967458+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:02:53.284737+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:53.285772+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.285812+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.341996+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.524901+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.524951+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.525046+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.525187+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.525382+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.525382+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.525427+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.526069+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.629756+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:53.764446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.356353+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:02:54.479603+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.479678+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.480160+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.480240+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.480480+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.480626+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.508111+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.508126+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.566029+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.566746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.567177+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.567347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.567507+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.567974+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.605649+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:02:54.761131+00:00", "trade", 13.605, 40.0]
["2026-09-24T14:02:54.761193+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.761930+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.761935+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.764085+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.764160+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.764812+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:54.779252+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:54.779252+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:02:54.779268+00:00", "trade", 13.61, 86.0]
["2026-09-24T14:02:54.779270+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:02:54.779437+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779467+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779487+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:54.779493+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:02:54.779497+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779502+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:54.779502+00:00", "trade", 13.61, 14.0]
["2026-09-24T14:02:54.779502+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779506+00:00", "trade", 13.61, 75.0]
["2026-09-24T14:02:54.779507+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779509+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:54.779509+00:00", "trade", 13.61, 507.0]
["2026-09-24T14:02:54.779517+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:54.779523+00:00", "trade", 13.61, 92.0]
["2026-09-24T14:02:54.779523+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:02:54.779529+00:00", "trade", 13.61, 37.0]
["2026-09-24T14:02:54.779602+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779612+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779653+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779659+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:54.779663+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779672+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779677+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779728+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779733+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779733+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779734+00:00", "trade", 13.61, 130.0]
["2026-09-24T14:02:54.779737+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:54.779742+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779778+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779913+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779913+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779918+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779918+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779918+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779923+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779923+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779923+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779928+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779928+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.779928+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780048+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780078+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780128+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780169+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780284+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780324+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780660+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780805+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780820+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780925+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.780972+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:02:54.781081+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.781231+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.781286+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.781692+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.781762+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.781762+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.782083+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.782289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.782379+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.783747+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.784619+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.785180+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.786839+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.796667+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:02:54.796670+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:54.796676+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:02:54.796694+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:54.796697+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:54.796943+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.796959+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.796983+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:54.796984+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.796989+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:54.796992+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:02:54.797610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797615+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797665+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797705+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.797705+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.798066+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.798091+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.798422+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.818590+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.997943+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:02:54.997943+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:54.997945+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:54.997948+00:00", "trade", 13.62, 1700.0]
["2026-09-24T14:02:54.997967+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.998438+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.998438+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:54.998478+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:55.009725+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:55.093548+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:55.093548+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:02:55.093559+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:55.094502+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:55.165206+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:02:55.203145+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:55.203150+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:02:55.213390+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:55.710211+00:00", "trade", 13.5864, 100.0]
["2026-09-24T14:02:55.757309+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.299686+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:02:56.338566+00:00", "trade", 13.615, 1500.0]
["2026-09-24T14:02:56.338643+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.339164+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.387158+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:02:56.387690+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.388171+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.400986+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401057+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:56.401057+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:02:56.401077+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401232+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401623+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401663+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401698+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401733+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.401983+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.402064+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.403854+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:56.426868+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.427354+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.433177+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:56.433754+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.446399+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.549996+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:56.551013+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.551860+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.552712+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.554557+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.555193+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.555222+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:56.556236+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.556742+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.559754+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.605252+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.605693+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.607853+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:56.763904+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:02:56.885600+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:02:56.945512+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:02:57.131354+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:02:57.447467+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.449587+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.449637+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.450479+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.479368+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605300+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:57.605307+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605379+00:00", "trade", 13.61, 58.0]
["2026-09-24T14:02:57.605379+00:00", "trade", 13.61, 51.0]
["2026-09-24T14:02:57.605406+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:02:57.605415+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:02:57.605415+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:57.605418+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:02:57.605442+00:00", "trade", 13.61, 1100.0]
["2026-09-24T14:02:57.605446+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:02:57.605448+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:02:57.605452+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:02:57.605453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605458+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605523+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605523+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605563+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605563+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605569+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:57.605572+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:57.605607+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:02:57.605616+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:02:57.605674+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605674+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605683+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605728+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:02:57.605749+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605749+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605764+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605774+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605774+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605819+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605849+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:02:57.605899+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.605939+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606034+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606079+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606084+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606215+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606295+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606300+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606370+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606370+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606375+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606375+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606495+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606575+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606736+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.606976+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.607815+00:00", "trade", 13.605, 80.0]
["2026-09-24T14:02:57.607815+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:02:57.607817+00:00", "trade", 13.605, 16.0]
["2026-09-24T14:02:57.607858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.608460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.608460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.609016+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.609618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.609618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.611176+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.611978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.612419+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.613738+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.613925+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:57.626788+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.627265+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.631986+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:57.639709+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.078053+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.078053+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.078248+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.078474+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.078970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.283598+00:00", "trade", 13.605, 5100.0]
["2026-09-24T14:02:58.384701+00:00", "trade", 13.605, 3900.0]
["2026-09-24T14:02:58.389089+00:00", "trade", 13.605, 325.0]
["2026-09-24T14:02:58.389937+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:02:58.398622+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:02:58.399148+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:02:58.411218+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:02:58.416075+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:02:58.435411+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:02:58.436887+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.437328+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.522661+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.522676+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:02:58.551087+00:00", "trade", 13.6039, 1.0]
["2026-09-24T14:02:58.857072+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:02:58.860358+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:02:58.958536+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:02:59.992679+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:00.309729+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:00.480009+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:00.486074+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:00.582726+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:03:00.588116+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:02.224152+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.224763+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.225337+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.229481+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.230927+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.231514+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.232040+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.236518+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.243612+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.247461+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:02.252483+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.015122+00:00", "trade", 13.6077, 1.0]
["2026-09-24T14:03:03.256891+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.262235+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.266836+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.270445+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.275563+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.279358+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.283899+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.290439+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.294712+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:03.299659+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.003472+00:00", "trade", 13.5937, 300.0]
["2026-09-24T14:03:04.308530+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.312608+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.316304+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.320330+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.324814+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.329680+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.333345+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.337375+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.341519+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.347377+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:04.404174+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:04.404279+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:04.404299+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:04.404359+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:04.404464+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:04.405181+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:04.405186+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:05.336443+00:00", "trade", 13.605, 1800.0]
["2026-09-24T14:03:05.337618+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:03:05.341654+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:05.341991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:05.346580+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:05.353214+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:06.290671+00:00", "trade", 13.605, 222.0]
["2026-09-24T14:03:07.223954+00:00", "trade", 13.5887, 9.0]
["2026-09-24T14:03:07.450294+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:08.030750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.030885+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.031201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.031231+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:08.031358+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:08.031432+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.031432+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.031553+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:08.031878+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.032479+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.033010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.048598+00:00", "trade", 13.605, 580.0]
["2026-09-24T14:03:08.049610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.085095+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.089095+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:03:08.271242+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.271713+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.625240+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.738434+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.973789+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.985036+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:08.995917+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.036975+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.044638+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.132397+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.132774+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:09.132840+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:03:09.133224+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.133935+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:03:09.184982+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.311429+00:00", "trade", 13.605, 40.0]
["2026-09-24T14:03:09.311789+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.312340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:09.599193+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:10.289116+00:00", "trade", 13.6088, 1.0]
["2026-09-24T14:03:10.647042+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:10.647473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:10.816395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:10.916969+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:11.291265+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:11.755655+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:11.803995+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:03:12.111937+00:00", "trade", 13.5898, 4.0]
["2026-09-24T14:03:12.224441+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:12.225277+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:12.229935+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:12.234497+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:12.238410+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:12.242722+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:12.269711+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:03:12.411619+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:03:12.833336+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:03:13.088287+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:13.227890+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:13.350682+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:13.455366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:13.470923+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:03:13.551625+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:13.606897+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:13.749341+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:15.718755+00:00", "trade", 13.6, 60.0]
["2026-09-24T14:03:16.127601+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.228516+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.228576+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.542551+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:16.542551+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:03:16.542558+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.542573+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.542615+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:16.542615+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:16.542654+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.542659+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.543065+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.543165+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.543285+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.543290+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.543290+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:16.688035+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:17.231550+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:17.231618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:17.238873+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:17.333538+00:00", "trade", 13.6099, 100.0]
["2026-09-24T14:03:17.401257+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:17.435864+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:17.436028+00:00", "trade", 13.605, 600.0]
["2026-09-24T14:03:18.066388+00:00", "trade", 13.5976, 300.0]
["2026-09-24T14:03:18.481443+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.482160+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.482400+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.544418+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.544984+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.545460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.546864+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.546864+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.547460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.547981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.548006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:18.964197+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:19.440786+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:19.450005+00:00", "trade", 13.5889, 11.0]
["2026-09-24T14:03:19.450402+00:00", "trade", 13.5998, 3.0]
["2026-09-24T14:03:19.650019+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:19.660332+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:03:19.939005+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:03:19.946079+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:20.668595+00:00", "trade", 13.6036, 1.0]
["2026-09-24T14:03:20.669558+00:00", "trade", 13.6036, 10.0]
["2026-09-24T14:03:21.088803+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.224790+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.225443+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.225996+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.234527+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.242484+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.246800+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.253677+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.257379+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.257520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.261327+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.265375+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:22.270045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.270471+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.270947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.671631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.672643+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.698959+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:03:22.837586+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.837816+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.850767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:22.851454+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.165286+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.203472+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:03:23.203872+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:03:23.245516+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.245537+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:23.253566+00:00", "trade", 13.605, 36.0]
["2026-09-24T14:03:23.253566+00:00", "trade", 13.605, 16.0]
["2026-09-24T14:03:23.253572+00:00", "trade", 13.605, 48.0]
["2026-09-24T14:03:23.262019+00:00", "trade", 13.605, 52.0]
["2026-09-24T14:03:23.262019+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:03:23.448179+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.524492+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.524526+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.525238+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.525280+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.525678+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.525960+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.526089+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.526694+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.526838+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.527403+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.527614+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.528092+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:03:23.532344+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:03:23.532347+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:23.532359+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:23.532362+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:23.532365+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:03:23.532369+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532615+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532625+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532630+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532645+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:23.532648+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:23.532654+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:23.532663+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:23.532700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532708+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:23.532720+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:03:23.532720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.532843+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:03:23.532846+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:03:23.532961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.533306+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.533306+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.533402+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.533422+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.540338+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.540388+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.592167+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.739272+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.786369+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:23.843460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:24.528726+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:03:24.582889+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.268406+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.268767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.405547+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.535176+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.536639+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.536639+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537135+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537291+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:03:25.537294+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537297+00:00", "trade", 13.6, 18.0]
["2026-09-24T14:03:25.537311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537326+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537330+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537330+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:03:25.537332+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537337+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537337+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:03:25.537339+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537339+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:03:25.537342+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537348+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:25.537351+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537376+00:00", "trade", 13.6, 51.0]
["2026-09-24T14:03:25.537381+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537384+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537401+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537411+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537426+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537426+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537429+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537432+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537480+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537492+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:03:25.537495+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:25.537502+00:00", "trade", 13.6, 1092.0]
["2026-09-24T14:03:25.537502+00:00", "trade", 13.6, 1428.0]
["2026-09-24T14:03:25.537505+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537505+00:00", "trade", 13.6, 54.0]
["2026-09-24T14:03:25.537509+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537511+00:00", "trade", 13.6, 9.0]
["2026-09-24T14:03:25.537511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537517+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537522+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537522+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537522+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537602+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537622+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537667+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:25.537712+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537717+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537722+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537722+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537745+00:00", "trade", 13.6, 82.0]
["2026-09-24T14:03:25.537752+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537757+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537827+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:25.537830+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537830+00:00", "trade", 13.6, 2900.0]
["2026-09-24T14:03:25.537833+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537847+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:03:25.537852+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.537880+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:03:25.537933+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.537977+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.537988+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538013+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538013+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538023+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538040+00:00", "trade", 13.6, 163.0]
["2026-09-24T14:03:25.538163+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538163+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538163+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538172+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:25.538188+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538283+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538333+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538333+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538343+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538388+00:00", "trade", 13.6, 137.0]
["2026-09-24T14:03:25.538424+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538459+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538509+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538654+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538734+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.538744+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.539098+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:25.539235+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.539877+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.540078+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.540318+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.541015+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.541762+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.542701+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.543170+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.543170+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.543601+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.544274+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:25.545756+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.553743+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:25.568316+00:00", "trade", 13.595, 487.0]
["2026-09-24T14:03:25.568797+00:00", "trade", 13.595, 313.0]
["2026-09-24T14:03:25.568851+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.569507+00:00", "trade", 13.595, 487.0]
["2026-09-24T14:03:25.569513+00:00", "trade", 13.595, 251.0]
["2026-09-24T14:03:25.569597+00:00", "trade", 13.595, 62.0]
["2026-09-24T14:03:25.570000+00:00", "trade", 13.595, 487.0]
["2026-09-24T14:03:25.570433+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:03:25.571387+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.591299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.599617+00:00", "trade", 13.595, 199.0]
["2026-09-24T14:03:25.648786+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.648791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.660413+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:03:25.661251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.681683+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:03:25.681692+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:03:25.681698+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:03:25.681710+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:25.681713+00:00", "trade", 13.6, 619.0]
["2026-09-24T14:03:25.681725+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.681950+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:03:25.682176+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.682176+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.682206+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.682221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.751696+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.767399+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:25.784639+00:00", "trade", 13.595, 181.0]
["2026-09-24T14:03:25.813477+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:25.857598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.921099+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.930341+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.930353+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:25.930822+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.993663+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:25.993666+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:03:25.995922+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:25.996644+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.158600+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:03:26.505752+00:00", "trade", 13.598, 1.0]
["2026-09-24T14:03:26.587435+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.681148+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.835160+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.835631+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.951657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.953069+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:26.987535+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:26.988144+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.988178+00:00", "trade", 13.595, 1100.0]
["2026-09-24T14:03:26.988324+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:26.988555+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.031006+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.043296+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:27.078900+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.102149+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:27.230510+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:27.235655+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:27.240635+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:27.247831+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:27.516923+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.516983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.517499+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.518100+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:27.520619+00:00", "trade", 13.595, 80.0]
["2026-09-24T14:03:28.026054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.232444+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:03:28.233493+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.260101+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.285535+00:00", "trade", 13.595, 40.0]
["2026-09-24T14:03:28.661557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.662103+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.662429+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.662434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.662910+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.662950+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.722288+00:00", "trade", 13.595, 48.0]
["2026-09-24T14:03:28.722993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.820797+00:00", "trade", 13.5901, 100.0]
["2026-09-24T14:03:28.973930+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.973990+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:28.974521+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:29.289841+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:03:29.618143+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:29.894631+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:29.992710+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:30.033236+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:30.194917+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:03:30.276490+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:30.473058+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:30.473579+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:30.483219+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:03:30.967164+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:31.122148+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:31.123110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:31.692415+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:32.284518+00:00", "trade", 13.5922, 100.0]
["2026-09-24T14:03:32.430612+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:32.534155+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:32.535211+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:32.537010+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:32.743350+00:00", "trade", 13.6041, 40.0]
["2026-09-24T14:03:33.021328+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.166052+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.208869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.209345+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.252523+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.252563+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.265715+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:03:33.266727+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:33.822525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.019363+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.247786+00:00", "trade", 13.6042, 100.0]
["2026-09-24T14:03:34.768409+00:00", "trade", 13.5967, 21.0]
["2026-09-24T14:03:34.769561+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:03:34.790566+00:00", "trade", 13.5967, 1.0]
["2026-09-24T14:03:34.792536+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.841444+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.872421+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:34.873067+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:03:34.873870+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896625+00:00", "trade", 13.595, 251.0]
["2026-09-24T14:03:34.896649+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896682+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896682+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896719+00:00", "trade", 13.595, 251.0]
["2026-09-24T14:03:34.896719+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896809+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896812+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896815+00:00", "trade", 13.595, 251.0]
["2026-09-24T14:03:34.896827+00:00", "trade", 13.595, 251.0]
["2026-09-24T14:03:34.896830+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896848+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896875+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.896890+00:00", "trade", 13.595, 251.0]
["2026-09-24T14:03:34.896893+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.897170+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.897774+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900455+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900459+00:00", "trade", 13.59, 1100.0]
["2026-09-24T14:03:34.900516+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900520+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:34.900576+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900576+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900581+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900656+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900826+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.900941+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901147+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901177+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901212+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901212+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.901779+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:34.966181+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:34.967239+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:35.020821+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:35.021609+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:35.068941+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:35.087177+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:03:35.087243+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:35.087250+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:35.544668+00:00", "trade", 13.5967, 1.0]
["2026-09-24T14:03:35.545370+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:35.733406+00:00", "trade", 13.5912, 1.0]
["2026-09-24T14:03:36.123772+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.123834+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:36.123902+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.162830+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.177074+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.204928+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:03:36.506356+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:36.507069+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.507093+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:03:36.511064+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.597335+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:03:36.648357+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:36.648746+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.901949+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.902149+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.902205+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.902631+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.902671+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.903653+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:36.903680+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:36.903767+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:36.903894+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.904430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.904510+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.904711+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.904731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.904751+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.904826+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.905708+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.906299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.912033+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.912469+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:36.925009+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:37.027227+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:37.163351+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:37.183619+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:37.249275+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.249966+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.250538+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.255367+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.255906+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:37.256759+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.257286+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.257815+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.258326+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.258871+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.259430+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.259947+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:37.608455+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:38.260729+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.261354+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.261911+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.262461+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.263017+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.263568+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.264055+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.264548+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.267718+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.269104+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:38.386638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:38.528280+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:38.528916+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:38.796533+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:38.940471+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:38.940902+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.135866+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.273819+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.273889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.278715+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.284419+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.288659+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.292289+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.296499+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.300706+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.304233+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.308483+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.309133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.309599+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.309785+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.309805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.309830+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.309855+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.310451+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.310797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.310892+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.311293+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.312371+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.312486+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.313413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.313673+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:39.419521+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.651077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:39.657292+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:03:40.416476+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:40.707090+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:40.708007+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:40.762983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:40.763028+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:41.028215+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:41.650195+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:03:42.227611+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.231626+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.232380+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.232481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.232536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.232736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.233563+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.234681+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.237147+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.237763+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.241703+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.246156+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:42.246418+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.249609+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:42.250628+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.251010+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:03:42.251541+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.251857+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.252208+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.252849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.254468+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.258501+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.262825+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.264452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.269203+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:42.297661+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.298137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.298373+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:42.350667+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.175500+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.175545+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.175871+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.176427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.254894+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.275004+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:43.276132+00:00", "trade", 13.595, 11.0]
["2026-09-24T14:03:43.279346+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:43.388357+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:43.442873+00:00", "trade", 13.5986, 1.0]
["2026-09-24T14:03:43.630715+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:03:44.105418+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:44.106205+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:44.106401+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:44.106852+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:44.227163+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:44.231804+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:45.115962+00:00", "trade", 13.5933, 100.0]
["2026-09-24T14:03:45.283592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:45.570409+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:03:45.570968+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:03:45.571387+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:46.529788+00:00", "trade", 13.595, 170.0]
["2026-09-24T14:03:46.631436+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:03:46.772977+00:00", "trade", 13.6021, 32.0]
["2026-09-24T14:03:47.228565+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:47.235478+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:48.640773+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:48.641885+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:48.729474+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:49.616792+00:00", "trade", 13.5901, 100.0]
["2026-09-24T14:03:49.684525+00:00", "trade", 13.6003, 6.0]
["2026-09-24T14:03:50.046905+00:00", "trade", 13.5933, 5.0]
["2026-09-24T14:03:50.052228+00:00", "trade", 13.6003, 10.0]
["2026-09-24T14:03:50.318110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.423044+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.423175+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.424132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.425024+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.425460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.516772+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:50.517254+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.228842+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.277413+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:52.277786+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:52.278425+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.278445+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.278987+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.428974+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.429635+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.429635+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.553094+00:00", "trade", 13.595, 20.0]
["2026-09-24T14:03:52.553097+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:03:52.553716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.554232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.724893+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.738134+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:52.785783+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:53.039706+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:03:53.131990+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:03:53.133505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:53.279542+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:53.279553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:53.280550+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:53.429560+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.088097+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:54.281021+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.281718+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:55.018611+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:03:55.043570+00:00", "trade", 13.6, 97.0]
["2026-09-24T14:03:55.043631+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:55.250479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:55.355449+00:00", "trade", 13.5967, 28.0]
["2026-09-24T14:03:55.858641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:55.859233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:56.151184+00:00", "trade", 13.6014, 11.0]
["2026-09-24T14:03:56.494655+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:56.537051+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:56.820846+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:56.821022+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:56.963160+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:57.212488+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:57.212506+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:57.213110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:57.257836+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:03:57.257845+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:03:57.463198+00:00", "trade", 13.6007, 20.0]
["2026-09-24T14:03:57.463430+00:00", "trade", 13.5951, 3.0]
["2026-09-24T14:03:57.464903+00:00", "trade", 13.5988, 49.0]
["2026-09-24T14:03:57.468229+00:00", "trade", 13.5941, 52.0]
["2026-09-24T14:03:59.076274+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.113162+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.352557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.376445+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:03:59.393655+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.514873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.514973+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940085+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940671+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940737+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940757+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940792+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.940852+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.941834+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.970175+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:03:59.971565+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.992725+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.999557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.999562+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.999567+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:59.999652+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:00.017028+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:00.018497+00:00", "trade", 13.5914, 100.0]
["2026-09-24T14:04:00.020430+00:00", "trade", 13.5914, 2.0]
["2026-09-24T14:04:00.890127+00:00", "trade", 13.598, 600.0]
["2026-09-24T14:04:01.061635+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.061640+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.166659+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.703608+00:00", "trade", 13.595, 2000.0]
["2026-09-24T14:04:01.704850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.705091+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.705251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.705251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.705291+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.719936+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.720412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.296463+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.299756+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.306676+00:00", "trade", 13.59, 69.0]
["2026-09-24T14:04:02.306758+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.306808+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.306823+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.307805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.313965+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.314025+00:00", "trade", 13.59, 2200.0]
["2026-09-24T14:04:02.314727+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.627150+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.892502+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.892557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.892607+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.893018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.893594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:02.922884+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:03.160956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:03.217931+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:03.519168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:03.892908+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:04.401012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.230196+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.427986+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.428041+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.532098+00:00", "trade", 13.5901, 1528.0]
["2026-09-24T14:04:05.533833+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.583702+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.684321+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.687189+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:06.127512+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:04:06.234832+00:00", "trade", 13.5933, 100.0]
["2026-09-24T14:04:06.250406+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:04:06.251506+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:06.252123+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:06.255452+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.256032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:06.256339+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.257157+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.257464+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.257716+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.258528+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:06.258582+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.277533+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:04:06.502496+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:04:06.553500+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:06.808438+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:04:06.808497+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:07.548553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:07.851374+00:00", "trade", 13.6042, 100.0]
["2026-09-24T14:04:07.900574+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:04:07.901062+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.231728+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:04:08.307503+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:08.307534+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:04:08.307535+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.307536+00:00", "trade", 13.6, 3700.0]
["2026-09-24T14:04:08.307540+00:00", "trade", 13.6, 21.0]
["2026-09-24T14:04:08.307540+00:00", "trade", 13.6, 90.0]
["2026-09-24T14:04:08.307542+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:08.307542+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:08.307545+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:08.307545+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:04:08.307569+00:00", "trade", 13.6, 150.0]
["2026-09-24T14:04:08.307605+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.307660+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.307660+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.307665+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.307665+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:08.307756+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:08.307759+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:08.307765+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:04:08.307765+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:04:08.307770+00:00", "trade", 13.6, 90.0]
["2026-09-24T14:04:08.307770+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:04:08.307770+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:08.307773+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:04:08.307773+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:04:08.307780+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.307876+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.307921+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308006+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308151+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308151+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308151+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308155+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:04:08.308156+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308156+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308156+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308156+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308156+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308201+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308397+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308397+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308397+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308402+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308402+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308408+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:08.308422+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308437+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308447+00:00", "trade", 13.6, 81.0]
["2026-09-24T14:04:08.308462+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308512+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308528+00:00", "trade", 13.6, 119.0]
["2026-09-24T14:04:08.308528+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:04:08.308542+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308587+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:04:08.308637+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.308708+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.308708+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.308868+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309099+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:08.309118+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309118+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309194+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309314+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.309640+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.311955+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.311960+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.312958+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.313785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.313800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.332218+00:00", "trade", 13.605, 1000.0]
["2026-09-24T14:04:08.333166+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.337057+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.337535+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.337776+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.337857+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.338016+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.338455+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.338494+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.338615+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.338897+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.339216+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.339379+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.339379+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.339815+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.339938+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.339971+00:00", "trade", 13.605, 4000.0]
["2026-09-24T14:04:08.340257+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.340657+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.340735+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:04:08.345291+00:00", "trade", 13.605, 4000.0]
["2026-09-24T14:04:08.347850+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:04:08.349007+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349049+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.349179+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349269+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349359+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349441+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349516+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.349615+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349690+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349771+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349849+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:04:08.349928+00:00", "trade", 13.61, 550.0]
["2026-09-24T14:04:08.350051+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.353289+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.354237+00:00", "trade", 13.605, 816.0]
["2026-09-24T14:04:08.359782+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:08.363484+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:04:08.364054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.364987+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:04:08.365573+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.366054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.408871+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.476487+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.478567+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.479151+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:04:08.479624+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:08.479624+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:04:08.480080+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.480521+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:08.480727+00:00", "trade", 13.605, 4000.0]
["2026-09-24T14:04:08.491300+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:04:08.520106+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:04:08.635006+00:00", "trade", 13.605, 5200.0]
["2026-09-24T14:04:08.641817+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:04:08.795504+00:00", "trade", 13.6086, 1.0]
["2026-09-24T14:04:08.795525+00:00", "trade", 13.6086, 9.0]
["2026-09-24T14:04:08.865589+00:00", "trade", 13.605, 1400.0]
["2026-09-24T14:04:08.879025+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:04:08.879661+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.228015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.517980+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:04:09.517989+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:04:09.517989+00:00", "trade", 13.61, 52.0]
["2026-09-24T14:04:09.518006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518021+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518622+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518622+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518627+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518627+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518667+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518813+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:04:09.518828+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518868+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.518903+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.519108+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.519324+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.519372+00:00", "trade", 13.605, 352.0]
["2026-09-24T14:04:09.519384+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.519832+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:04:09.520160+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:09.522511+00:00", "trade", 13.605, 352.0]
["2026-09-24T14:04:09.523870+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.524758+00:00", "trade", 13.605, 352.0]
["2026-09-24T14:04:09.526451+00:00", "trade", 13.605, 352.0]
["2026-09-24T14:04:09.527663+00:00", "trade", 13.605, 352.0]
["2026-09-24T14:04:09.530246+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:04:09.555163+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:04:09.564449+00:00", "trade", 13.605, 352.0]
["2026-09-24T14:04:09.597645+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:09.652643+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:04:09.653873+00:00", "trade", 13.605, 1710.0]
["2026-09-24T14:04:09.654155+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.654155+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.654631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:09.789562+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:04:10.222923+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:04:10.223792+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:04:10.991427+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:10.991781+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:10.992390+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:10.993507+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:10.995327+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.048171+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.060329+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.070370+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.081401+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.119943+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:11.120133+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.120384+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:11.121934+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.543610+00:00", "trade", 13.593, 100.0]
["2026-09-24T14:04:11.579374+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:11.614479+00:00", "trade", 13.605, 353.0]
["2026-09-24T14:04:13.236867+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.237353+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.237699+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.237935+00:00", "trade", 13.605, 219.0]
["2026-09-24T14:04:13.238470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.250644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.250995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.254914+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.346427+00:00", "trade", 13.6099, 50.0]
["2026-09-24T14:04:13.363478+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.363954+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.364280+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.397883+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:04:13.465992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.622123+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.622164+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.623121+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.623802+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.831512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:13.982601+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.196927+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.197924+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.489637+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:04:14.518647+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.597014+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:04:14.609993+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:04:14.673466+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.673506+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.673907+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.742049+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.809244+00:00", "trade", 13.6099, 100.0]
["2026-09-24T14:04:14.876370+00:00", "trade", 13.605, 1000.0]
["2026-09-24T14:04:14.997372+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:14.998048+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:15.188564+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:04:15.189060+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:04:15.586910+00:00", "trade", 13.6067, 1.0]
["2026-09-24T14:04:15.589120+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:15.589245+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:15.589716+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:15.590323+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:15.657716+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:04:16.086885+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:16.982955+00:00", "trade", 13.6086, 7.0]
["2026-09-24T14:04:17.029709+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.034098+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.035472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.216708+00:00", "trade", 13.6063, 5.0]
["2026-09-24T14:04:17.237568+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.244488+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.244916+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.244961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.244981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.245041+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.245086+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.245858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.246254+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.247429+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.250033+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.251221+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.253164+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.256348+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.259142+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.262107+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.263084+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.265252+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.268329+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.272193+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.294374+00:00", "trade", 13.6, 3005.0]
["2026-09-24T14:04:17.302174+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:17.302177+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:17.302214+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:04:17.302481+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:17.303039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303079+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303114+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303180+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303180+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303200+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.303684+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:17.303961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.305139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.372961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.417492+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:17.491473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:18.240807+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:04:18.241818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:18.242184+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:18.248481+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.254869+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.260411+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.264474+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.269468+00:00", "trade", 13.605, 87.0]
["2026-09-24T14:04:18.269468+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:18.270512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:18.275341+00:00", "trade", 13.605, 87.0]
["2026-09-24T14:04:18.275344+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:18.276396+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:18.282832+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.287535+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.292425+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:18.296542+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:18.296542+00:00", "trade", 13.605, 87.0]
["2026-09-24T14:04:18.544861+00:00", "trade", 13.6001, 5000.0]
["2026-09-24T14:04:18.548448+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:18.885920+00:00", "trade", 13.605, 600.0]
["2026-09-24T14:04:19.280556+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.284889+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.289433+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.293517+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.297366+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.301209+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.304292+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:19.305332+00:00", "trade", 13.605, 87.0]
["2026-09-24T14:04:19.305335+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:19.306225+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:19.309461+00:00", "trade", 13.605, 87.0]
["2026-09-24T14:04:19.309464+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:19.313785+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.317418+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:19.893165+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:04:19.893198+00:00", "trade", 13.6, 90.0]
["2026-09-24T14:04:20.318554+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.322569+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.328743+00:00", "trade", 13.605, 74.0]
["2026-09-24T14:04:20.328745+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:20.328745+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:20.332414+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.337469+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.341691+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:20.341691+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:20.348460+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:04:20.348460+00:00", "trade", 13.605, 75.0]
["2026-09-24T14:04:20.352466+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.356898+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.361370+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:20.384056+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:04:21.366392+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.370605+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:04:21.370605+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:21.370608+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:21.370611+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:04:21.375299+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:04:21.375299+00:00", "trade", 13.605, 88.0]
["2026-09-24T14:04:21.379464+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.383343+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.387421+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.394590+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.398566+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.403431+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.407689+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:21.477475+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:21.477905+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:22.412435+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:22.416669+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:22.420674+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:22.582389+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:22.961241+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:23.391324+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:23.391981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:23.391996+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:23.391996+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:23.392577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:23.736411+00:00", "trade", 13.5911, 100.0]
["2026-09-24T14:04:24.392863+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:24.393420+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:24.393946+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:24.394066+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:24.394507+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:24.394682+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:25.163887+00:00", "trade", 13.6038, 1.0]
["2026-09-24T14:04:25.164251+00:00", "trade", 13.6038, 1.0]
["2026-09-24T14:04:25.520984+00:00", "trade", 13.602, 1.0]
["2026-09-24T14:04:25.889435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:26.024867+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:26.045401+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:26.747438+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:04:26.748578+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:04:27.424804+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:27.425812+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:27.426293+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:27.482762+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:27.852758+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:27.876760+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:27.876815+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:28.124550+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:28.894492+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:28.928779+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:29.217005+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:29.217015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:29.332750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:29.333191+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:29.992746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.104812+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:04:30.725841+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.745693+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.746164+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.746169+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.746169+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.746610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.748369+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.748810+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.750575+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.845921+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.846097+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:30.846207+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:31.032661+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:31.870013+00:00", "trade", 13.6032, 100.0]
["2026-09-24T14:04:33.404275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:33.593878+00:00", "trade", 13.605, 9.0]
["2026-09-24T14:04:34.087845+00:00", "trade", 13.6022, 10.0]
["2026-09-24T14:04:34.160712+00:00", "trade", 13.6022, 41.0]
["2026-09-24T14:04:35.329777+00:00", "trade", 13.605, 20.0]
["2026-09-24T14:04:35.607148+00:00", "trade", 13.6032, 10.0]
["2026-09-24T14:04:35.979627+00:00", "trade", 13.6001, 3722.0]
["2026-09-24T14:04:35.987893+00:00", "trade", 13.5935, 52.0]
["2026-09-24T14:04:37.229949+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:37.235701+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:37.240952+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:37.245354+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:37.245748+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:37.246670+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:37.246756+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:37.249793+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:38.496151+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:38.860450+00:00", "trade", 13.6031, 9.0]
["2026-09-24T14:04:39.021499+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:39.371357+00:00", "trade", 13.605, 600.0]
["2026-09-24T14:04:39.988541+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:39.988601+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:39.989413+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:39.989493+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:39.989974+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:40.025693+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:40.099152+00:00", "trade", 13.605, 76.0]
["2026-09-24T14:04:40.178829+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:40.302806+00:00", "trade", 13.6088, 1.0]
["2026-09-24T14:04:40.770560+00:00", "trade", 13.605, 2300.0]
["2026-09-24T14:04:41.393276+00:00", "trade", 13.6001, 100.0]
["2026-09-24T14:04:41.561765+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:41.561806+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:41.979341+00:00", "trade", 13.5934, 39.0]
["2026-09-24T14:04:42.082896+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:42.084630+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:42.085577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:42.086038+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:42.231157+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:42.235719+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:42.239644+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:42.529744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:43.567908+00:00", "trade", 13.605, 1144.0]
["2026-09-24T14:04:43.680084+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:43.786354+00:00", "trade", 13.6002, 100.0]
["2026-09-24T14:04:43.869347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:43.955768+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:43.956385+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:43.956740+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:43.956821+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.058417+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.064086+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.065053+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.090499+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.090564+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.091832+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.093511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.093511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.638563+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.761085+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.761355+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:44.898091+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:45.382404+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:45.382439+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:45.887611+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:45.969833+00:00", "trade", 13.604, 1.0]
["2026-09-24T14:04:46.390639+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:04:46.391671+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.391686+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.391696+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.391708+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:46.391710+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:46.391731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.391746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.391781+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.392327+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.392377+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.392558+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.392648+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.392999+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.397374+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.448662+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:04:46.549707+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:46.876487+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:47.021805+00:00", "trade", 13.6031, 90.0]
["2026-09-24T14:04:47.021853+00:00", "trade", 13.6031, 4.0]
["2026-09-24T14:04:47.027930+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:47.227239+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:47.227868+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:47.552722+00:00", "trade", 13.6001, 100.0]
["2026-09-24T14:04:47.880098+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:47.880138+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:48.398006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:48.928218+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:48.932999+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:49.978262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:50.295312+00:00", "trade", 13.6023, 20.0]
["2026-09-24T14:04:50.455222+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:50.617809+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:50.847123+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:04:51.055651+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:51.056172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:51.960329+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.230923+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:52.232078+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:04:52.232432+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.232868+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.233354+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.234535+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:52.346829+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:53.533612+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:04:53.608802+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:04:53.608854+00:00", "trade", 13.6, 90.0]
["2026-09-24T14:04:53.608988+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:53.899665+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:53.954776+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:54.040510+00:00", "trade", 13.6023, 7.0]
["2026-09-24T14:04:55.035287+00:00", "trade", 13.605, 30.0]
["2026-09-24T14:04:55.770567+00:00", "trade", 13.605, 600.0]
["2026-09-24T14:04:56.292490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.292595+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.292610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.292931+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.293392+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.304453+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.304914+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.305302+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:56.305556+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.306027+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.464810+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.465246+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.483053+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.483494+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.586048+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:56.916970+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:04:57.223375+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:04:57.223589+00:00", "trade", 13.605, 23.0]
["2026-09-24T14:04:57.223742+00:00", "trade", 13.605, 9.0]
["2026-09-24T14:04:57.232117+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:57.238910+00:00", "trade", 13.605, 32.0]
["2026-09-24T14:04:57.238914+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:04:57.238917+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:04:57.238919+00:00", "trade", 13.605, 47.0]
["2026-09-24T14:04:57.246311+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:57.304863+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:57.392615+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:57.970213+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:57.971180+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:58.013390+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:58.247433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:59.163508+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:59.197637+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:04:59.518032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:59.622475+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:59.992772+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:00.037839+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:01.576825+00:00", "trade", 13.5925, 6.0]
["2026-09-24T14:05:01.576873+00:00", "trade", 13.5929, 2.0]
["2026-09-24T14:05:01.577973+00:00", "trade", 13.5916, 10.0]
["2026-09-24T14:05:02.230782+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:02.231964+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:05:02.232236+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:02.236490+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:02.244874+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:02.273840+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:02.274286+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:02.910998+00:00", "trade", 13.6025, 4.0]
["2026-09-24T14:05:03.653654+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:03.654105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:03.676043+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:05:03.676073+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:03.678834+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:03.846689+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:05.252685+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:06.218659+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:06.219140+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:07.069078+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:07.069534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:07.163959+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:07.164405+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:07.169643+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:07.844841+00:00", "trade", 13.6046, 25.0]
["2026-09-24T14:05:08.286205+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.286245+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.287102+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.287202+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.365499+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.666369+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:05:08.726473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.775595+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.776046+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.821905+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.822346+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.871678+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.875472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.875924+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:08.990853+00:00", "trade", 13.5948, 100.0]
["2026-09-24T14:05:10.989545+00:00", "trade", 13.6046, 6.0]
["2026-09-24T14:05:10.991596+00:00", "trade", 13.5931, 100.0]
["2026-09-24T14:05:12.112523+00:00", "trade", 13.6024, 6.0]
["2026-09-24T14:05:12.306057+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:12.396242+00:00", "trade", 13.6034, 100.0]
["2026-09-24T14:05:12.793517+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:12.793994+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:12.993117+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:13.750984+00:00", "trade", 13.605, 16.0]
["2026-09-24T14:05:14.153393+00:00", "trade", 13.605, 99.0]
["2026-09-24T14:05:14.153396+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:05:14.653916+00:00", "trade", 13.6046, 21.0]
["2026-09-24T14:05:15.361729+00:00", "trade", 13.605, 600.0]
["2026-09-24T14:05:15.460114+00:00", "trade", 13.605, 365.0]
["2026-09-24T14:05:15.746717+00:00", "trade", 13.605, 32.0]
["2026-09-24T14:05:16.031925+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.070051+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.795947+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:05:16.796425+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:05:16.796558+00:00", "trade", 13.605, 1125.0]
["2026-09-24T14:05:16.796666+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:05:16.796738+00:00", "trade", 13.605, 532.0]
["2026-09-24T14:05:16.796738+00:00", "trade", 13.605, 500.0]
["2026-09-24T14:05:16.796815+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.797216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.797246+00:00", "trade", 13.605, 675.0]
["2026-09-24T14:05:16.797246+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.797472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.797697+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.797898+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.798588+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.799168+00:00", "trade", 13.605, 609.0]
["2026-09-24T14:05:16.799240+00:00", "trade", 13.605, 500.0]
["2026-09-24T14:05:16.799944+00:00", "trade", 13.605, 491.0]
["2026-09-24T14:05:16.801580+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.802168+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.804557+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.805669+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:05:16.806084+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.806439+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:16.806833+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806836+00:00", "trade", 13.61, 44.0]
["2026-09-24T14:05:16.806839+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:16.806843+00:00", "trade", 13.61, 4075.0]
["2026-09-24T14:05:16.806843+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806847+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806847+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:05:16.806851+00:00", "trade", 13.61, 30.0]
["2026-09-24T14:05:16.806851+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806851+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:05:16.806851+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:16.806857+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:16.806866+00:00", "trade", 13.61, 29.0]
["2026-09-24T14:05:16.806869+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806872+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806872+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.806951+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:16.806966+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:16.807002+00:00", "trade", 13.605, 103.0]
["2026-09-24T14:05:16.807010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.807015+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:05:16.807015+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.807015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.807017+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:05:16.807017+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:05:16.807023+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:05:16.807023+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:05:16.807023+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:16.807026+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:16.807026+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:05:16.807035+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:16.807035+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:05:16.807060+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.807060+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.807080+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:05:16.807083+00:00", "trade", 13.605, 374.0]
["2026-09-24T14:05:16.807085+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.807100+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:16.807215+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:16.807269+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:05:16.807275+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:16.807276+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:16.807278+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:05:16.807310+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:16.807355+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:16.807441+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:16.807465+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:05:16.807471+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:16.807489+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:16.807541+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807681+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807771+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807771+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807892+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807892+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807917+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.807957+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808012+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808077+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808152+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808168+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808248+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808298+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808338+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808343+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.808553+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.809233+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:16.809429+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.810327+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.810391+00:00", "trade", 13.605, 500.0]
["2026-09-24T14:05:16.810779+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.811495+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.812062+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.813500+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.813536+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.816089+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.818630+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:05:16.819154+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:16.819262+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.822248+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:16.832027+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:05:16.847952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:16.909389+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:05:17.016207+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.190628+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.191064+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.191506+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.191705+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.219391+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.219431+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.221105+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.228485+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:05:17.234466+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.235389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.240507+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.241942+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.242558+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.243096+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.252458+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.257444+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.261557+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.267503+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.271562+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:17.364044+00:00", "trade", 13.6045, 26.0]
["2026-09-24T14:05:17.485570+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:17.532130+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.541019+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:17.600822+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:17.601836+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:17.738401+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.041528+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.056617+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:05:18.057626+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.132329+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.194547+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.197424+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.197895+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.273162+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.273791+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.274352+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:18.274359+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.277610+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.281823+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.285467+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.289488+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.293728+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.297499+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.301351+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:18.897487+00:00", "trade", 13.615, 704.0]
["2026-09-24T14:05:19.305236+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.309510+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.314520+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.318342+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.322771+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.326744+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.330256+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:19.355886+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:19.356327+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:19.356407+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:19.389210+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:19.680514+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:19.985815+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:20.103570+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:20.770829+00:00", "trade", 13.5976, 400.0]
["2026-09-24T14:05:21.258389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.258815+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.382825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.383667+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.557240+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.597777+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.619752+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:21.619833+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:21.619899+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:21.619956+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:21.620035+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620035+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620055+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620065+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620320+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620546+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620827+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.620934+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:05:21.630695+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:21.992020+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.000281+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:22.015954+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:22.020119+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:22.032286+00:00", "trade", 13.61, 96.0]
["2026-09-24T14:05:22.228488+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:22.229074+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.229113+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:22.266994+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.270453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.272137+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.274026+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.313445+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.347616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.798249+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:22.798725+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:23.070016+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:23.070532+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:24.020513+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:24.022792+00:00", "trade", 13.615, 18.0]
["2026-09-24T14:05:24.023284+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:24.050213+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:24.179331+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:26.079513+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:26.087870+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.105679+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.112370+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.125084+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.449073+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:26.467722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:26.624170+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:26.624611+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:26.636148+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.636148+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:05:26.636150+00:00", "trade", 13.61, 195.0]
["2026-09-24T14:05:26.636163+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:26.636165+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.636168+00:00", "trade", 13.61, 338.0]
["2026-09-24T14:05:26.636171+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:26.636171+00:00", "trade", 13.61, 66.0]
["2026-09-24T14:05:26.636171+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.636187+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:05:26.636190+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:05:26.636193+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:05:26.636196+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:26.636196+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:26.636198+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:05:26.636198+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636213+00:00", "trade", 13.61, 51.0]
["2026-09-24T14:05:26.636213+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:05:26.636234+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:26.636234+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:26.636252+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:26.636263+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636268+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636274+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:05:26.636278+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636318+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636364+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636364+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636374+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636391+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:05:26.636394+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:05:26.636403+00:00", "trade", 13.61, 262.0]
["2026-09-24T14:05:26.636406+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.636410+00:00", "trade", 13.61, 153.0]
["2026-09-24T14:05:26.636410+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:05:26.636412+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:26.636412+00:00", "trade", 13.61, 68.0]
["2026-09-24T14:05:26.636439+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636454+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:26.636480+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636494+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636494+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636514+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636514+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636519+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636609+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636614+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.636945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637035+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637055+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637075+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637080+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637241+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637271+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637331+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.637571+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.638468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.638604+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.639055+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.639250+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.639584+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:05:26.711519+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:05:26.715121+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.715562+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.753501+00:00", "trade", 13.605, 496.0]
["2026-09-24T14:05:26.763193+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.764180+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:05:26.766694+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.767858+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.769737+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.770868+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.770964+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.771337+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.771525+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:26.771544+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.780954+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:26.831227+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:27.045748+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.046389+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.073760+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.281183+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.458084+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.641701+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.642132+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.642132+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.667628+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.667909+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.727926+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:27.756394+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:05:28.626861+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:28.672254+00:00", "trade", 13.6023, 102.0]
["2026-09-24T14:05:29.992802+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:30.160896+00:00", "trade", 13.6032, 9.0]
["2026-09-24T14:05:30.162030+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:05:31.217457+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:31.355014+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:05:31.831744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:31.831934+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:31.831934+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:31.832225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:31.832380+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:32.106948+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:05:32.432921+00:00", "trade", 13.6033, 1.0]
["2026-09-24T14:05:33.616002+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:05:33.670862+00:00", "trade", 13.6016, 11.0]
["2026-09-24T14:05:34.903289+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:34.903805+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:34.904261+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:34.904291+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:34.904722+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:35.352829+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:35.725807+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:38.558674+00:00", "trade", 13.6069, 10.0]
["2026-09-24T14:05:38.560092+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:39.285489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:40.053360+00:00", "trade", 13.6099, 1000.0]
["2026-09-24T14:05:40.084027+00:00", "trade", 13.605, 500.0]
["2026-09-24T14:05:40.365800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:40.613715+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:40.613755+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:40.616826+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:05:40.617439+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:40.774728+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:41.093617+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:41.215443+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:05:41.247283+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:41.303622+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.884821+00:00", "trade", 13.61, 90.0]
["2026-09-24T14:05:42.885818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.885818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.885858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.908512+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:05:42.932178+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:05:42.953679+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.955853+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:42.955856+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:42.955856+00:00", "trade", 13.61, 64.0]
["2026-09-24T14:05:42.956801+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.956877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.957238+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.979544+00:00", "trade", 13.61, 36.0]
["2026-09-24T14:05:42.979700+00:00", "trade", 13.61, 54.0]
["2026-09-24T14:05:42.980488+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.980488+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.980528+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:42.984608+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.003027+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:43.003974+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.004014+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.027635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.028292+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.028317+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.060021+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:05:43.320708+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.320708+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.320958+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.458169+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:05:43.482132+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.509692+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.509818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.509858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.509938+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.510030+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:43.510168+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.510174+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.510594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.707874+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:43.721076+00:00", "trade", 13.6068, 41.0]
["2026-09-24T14:05:43.859289+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.003237+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.080245+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.305944+00:00", "trade", 13.61, 338.0]
["2026-09-24T14:05:44.305998+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:44.306880+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.306920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.306920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.306920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.307195+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.307677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.465139+00:00", "trade", 13.61, 338.0]
["2026-09-24T14:05:44.466129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.466134+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.466730+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.483204+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.624302+00:00", "trade", 13.61, 338.0]
["2026-09-24T14:05:44.625248+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.625864+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.638304+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.672395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.756866+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.783456+00:00", "trade", 13.61, 338.0]
["2026-09-24T14:05:44.784672+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:44.785153+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.083237+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.083624+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.134918+00:00", "trade", 13.6041, 18.0]
["2026-09-24T14:05:45.135507+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.137128+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:05:45.139010+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:45.139587+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.195645+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.196201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.196201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.197444+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.240061+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.240502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.240502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.241579+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.278793+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.279224+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.337006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.641025+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:45.712436+00:00", "trade", 13.6099, 2.0]
["2026-09-24T14:05:46.450594+00:00", "trade", 13.6098, 102.0]
["2026-09-24T14:05:46.450801+00:00", "trade", 13.6098, 8.0]
["2026-09-24T14:05:46.451045+00:00", "trade", 13.6098, 1.0]
["2026-09-24T14:05:46.451454+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:46.452296+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:46.452456+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:46.453505+00:00", "trade", 13.6097, 4239.0]
["2026-09-24T14:05:46.513030+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:46.728178+00:00", "trade", 13.61, 47.0]
["2026-09-24T14:05:46.728178+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:46.728184+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:05:46.728199+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:05:46.728199+00:00", "trade", 13.61, 7.0]
["2026-09-24T14:05:46.728202+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:05:46.728348+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728353+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728353+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728393+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728393+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728393+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728398+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728428+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:46.728428+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728428+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:05:46.728428+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.728432+00:00", "trade", 13.61, 103.0]
["2026-09-24T14:05:46.728433+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.728437+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:05:46.728443+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.728443+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.728744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.728984+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729039+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729145+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729195+00:00", "trade", 13.6099, 2.0]
["2026-09-24T14:05:46.729225+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729225+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729425+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729506+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.729784+00:00", "trade", 13.615, 189.0]
["2026-09-24T14:05:46.730027+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.732184+00:00", "trade", 13.62, 8307.0]
["2026-09-24T14:05:46.732262+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.733064+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.733545+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.733711+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.733746+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:46.738460+00:00", "trade", 13.61, 18.0]
["2026-09-24T14:05:46.755901+00:00", "trade", 13.615, 14.0]
["2026-09-24T14:05:46.761768+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:05:47.045357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:47.046645+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:47.236478+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.238592+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:47.239790+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:47.240637+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.246179+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.248450+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:05:47.248528+00:00", "trade", 13.615, 3.0]
["2026-09-24T14:05:47.251451+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.255489+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.259474+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.268477+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.274841+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.279871+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.284746+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.288391+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:47.483470+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:47.483470+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:47.629197+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:48.249650+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:05:48.254783+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:48.262207+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:48.269358+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:48.799884+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:49.169573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.169573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.169618+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.170019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.170019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.170059+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.177422+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.364878+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.367243+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.370401+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.468434+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:49.642309+00:00", "trade", 13.615, 94.0]
["2026-09-24T14:05:50.078497+00:00", "trade", 13.615, 9000.0]
["2026-09-24T14:05:50.411552+00:00", "trade", 13.6198, 1.0]
["2026-09-24T14:05:50.495861+00:00", "trade", 13.615, 4350.0]
["2026-09-24T14:05:50.496476+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:50.496927+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:50.928830+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:50.929271+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:51.573202+00:00", "trade", 13.615, 9000.0]
["2026-09-24T14:05:51.573800+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:51.666120+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:05:51.667347+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:05:51.722125+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:51.772561+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:51.783258+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:05:52.280909+00:00", "trade", 13.6066, 4.0]
["2026-09-24T14:05:52.325349+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:52.325404+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:52.486154+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:05:52.521028+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:05:52.582810+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:05:52.665170+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:52.854202+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:53.082356+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:53.083148+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:53.129249+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:05:53.195329+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:53.261868+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:53.262820+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:54.423237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:54.423238+00:00", "trade", 13.615, 16.0]
["2026-09-24T14:05:54.495464+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:55.015977+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:55.016679+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:55.017601+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:55.180965+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:55.377357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:55.848525+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:57.197790+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.199830+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.331447+00:00", "trade", 13.6027, 1.0]
["2026-09-24T14:05:57.333714+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.334070+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.334150+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.334911+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.390562+00:00", "trade", 13.615, 688.0]
["2026-09-24T14:05:57.414728+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:57.415418+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.419578+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.420179+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.420260+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.420621+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.456840+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:57.457624+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.492832+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:57.523084+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:57.551171+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.270312+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.270973+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.271620+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.272698+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.275644+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.276873+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.277019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.277102+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.277375+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.277500+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.277634+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.278212+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.278723+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.279249+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.279739+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.280232+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:58.509330+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:05:58.534421+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.539764+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:58.564920+00:00", "trade", 13.6177, 3.0]
["2026-09-24T14:05:59.068678+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.069350+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:59.069435+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.069595+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.070342+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.070357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.213723+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.281014+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.281718+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.282319+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.282891+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.283474+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.284055+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.284785+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.285324+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.285344+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.285825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.285841+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.286337+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.299159+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:59.320798+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.320838+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.320878+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.321319+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.322758+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:59.508022+00:00", "trade", 13.6104, 175.0]
["2026-09-24T14:05:59.912039+00:00", "trade", 13.6103, 100.0]
["2026-09-24T14:05:59.992828+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:00.287008+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.287588+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.288183+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.288704+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.289284+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:06:00.289338+00:00", "trade", 13.615, 91.0]
["2026-09-24T14:06:00.289855+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.290364+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.290980+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.291488+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.292018+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:00.402828+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:00.402858+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:00.402858+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:00.402858+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:00.402909+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:00.457283+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.022869+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.023310+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.023626+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.037970+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.038025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.039809+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:01.271572+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:06:01.292670+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.293260+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.293834+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.294387+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.294907+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.295461+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.295960+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.296480+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.296970+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.297467+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:01.744005+00:00", "trade", 13.6186, 1.0]
["2026-09-24T14:06:01.752747+00:00", "trade", 13.6186, 7.0]
["2026-09-24T14:06:01.795617+00:00", "trade", 13.615, 68.0]
["2026-09-24T14:06:02.070059+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:06:02.070532+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.070532+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.070573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.070573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.070608+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.072372+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.126952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.127493+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.157297+00:00", "trade", 13.615, 11.0]
["2026-09-24T14:06:02.158321+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.158762+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.298203+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:02.298817+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:02.299382+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:02.299407+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.299962+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:02.300251+00:00", "trade", 13.615, 6.0]
["2026-09-24T14:06:02.300555+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:02.507135+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:06:02.507255+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:06:02.967342+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.971782+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:02.982626+00:00", "trade", 13.615, 222.0]
["2026-09-24T14:06:03.067696+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:03.068202+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:03.132836+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:03.295869+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:03.406472+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:03.441390+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:04.031840+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:04.055888+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:04.056369+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:04.057767+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:04.058288+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:04.754861+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:05.219801+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:06:05.220635+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:05.220968+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:06:05.221156+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:05.342901+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:06.003969+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:06.527027+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:06:06.595858+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:07.232488+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:08.074724+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:08.544832+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:08.828747+00:00", "trade", 13.5974, 20.0]
["2026-09-24T14:06:08.867449+00:00", "trade", 13.6085, 15.0]
["2026-09-24T14:06:09.271337+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:06:09.748360+00:00", "trade", 13.6027, 5.0]
["2026-09-24T14:06:09.795282+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:10.513868+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:10.521215+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:10.571189+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:10.689041+00:00", "trade", 13.6105, 1.0]
["2026-09-24T14:06:11.582085+00:00", "trade", 13.6088, 3.0]
["2026-09-24T14:06:11.676005+00:00", "trade", 13.615, 2000.0]
["2026-09-24T14:06:11.777445+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:11.790887+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:11.979020+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:12.217852+00:00", "trade", 13.615, 80.0]
["2026-09-24T14:06:12.219267+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:12.231505+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:12.234389+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:12.234482+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:12.264043+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:12.885264+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:06:13.782221+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:06:15.017331+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:15.370256+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:15.703243+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:16.442112+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:16.519947+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:18.599126+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:18.625634+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:18.648074+00:00", "trade", 13.62, 112.0]
["2026-09-24T14:06:18.648864+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:18.839237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:18.854288+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.267286+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.268559+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.292772+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.293894+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.338857+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:06:20.339653+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.583684+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.584627+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:20.586606+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.174565+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.175026+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.175538+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.175858+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.175893+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.178660+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.178861+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.370076+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.373484+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.555511+00:00", "trade", 13.6177, 5.0]
["2026-09-24T14:06:21.556299+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.556304+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:21.556672+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:06:22.162878+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:22.162943+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:22.248551+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:22.448031+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:23.626456+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:23.678417+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:23.745473+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:06:23.909435+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:06:24.757532+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:06:24.758545+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:25.061767+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:26.426660+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:26.485455+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:26.485691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:26.485901+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:26.489746+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:26.627453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:28.040862+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:28.457748+00:00", "trade", 13.6163, 100.0]
["2026-09-24T14:06:29.123749+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:29.124742+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:29.125198+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:29.171890+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:29.309186+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:29.584235+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:29.992854+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:30.452904+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:31.118553+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:06:32.223672+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:32.226650+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:32.232461+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:33.070890+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:06:35.029285+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:35.030187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:35.030633+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:35.036768+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:35.230392+00:00", "trade", 13.615, 55.0]
["2026-09-24T14:06:35.230950+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:35.968683+00:00", "trade", 13.62, 50.0]
["2026-09-24T14:06:36.163815+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.536998+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.537429+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.537895+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.538001+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.542451+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.747454+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:36.818964+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:37.038923+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:37.039359+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:37.559306+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:06:38.168025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:38.709499+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:38.709519+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:38.709985+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:39.348570+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.209905+00:00", "trade", 13.613, 1.0]
["2026-09-24T14:06:40.211066+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:06:40.216719+00:00", "trade", 13.6117, 28.0]
["2026-09-24T14:06:40.218878+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:40.240643+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.530922+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:06:40.531555+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.531591+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.531871+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.532057+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.532067+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.553445+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.555394+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.556606+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.556699+00:00", "trade", 13.615, 500.0]
["2026-09-24T14:06:40.556753+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:06:40.557078+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.557544+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.558199+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.558933+00:00", "trade", 13.615, 4000.0]
["2026-09-24T14:06:40.559228+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:06:40.559288+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.559490+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.559490+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:40.559493+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.559496+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:40.559784+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:06:40.559794+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.559803+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.559803+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.559806+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.559812+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.559853+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.559863+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.560266+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.560564+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.560680+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.560750+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.560768+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.560800+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.561161+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.562549+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.563378+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:40.568000+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:40.663124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.663154+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.663635+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.663640+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:40.907048+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:06:40.907258+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:06:41.322132+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:41.345464+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:06:41.497825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:41.498066+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:41.498306+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:41.568328+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:41.587919+00:00", "trade", 13.6039, 1100.0]
["2026-09-24T14:06:42.057226+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:42.057292+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:42.169238+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:42.234452+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.240100+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.240172+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.244313+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.244851+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.249296+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.250095+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.253268+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.254720+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.259219+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:42.427803+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:42.431627+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:42.431688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:43.245642+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.250360+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.250474+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.254477+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.254492+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.258516+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.258864+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.263396+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.264304+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.268716+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:43.821067+00:00", "trade", 13.615, 6.0]
["2026-09-24T14:06:43.843459+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:06:43.922616+00:00", "trade", 13.6163, 10.0]
["2026-09-24T14:06:44.093101+00:00", "trade", 13.615, 120.0]
["2026-09-24T14:06:44.273828+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:45.326925+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:06:45.625981+00:00", "trade", 13.6162, 2.0]
["2026-09-24T14:06:45.685346+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.701094+00:00", "trade", 13.6146, 10.0]
["2026-09-24T14:06:45.859230+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.859280+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.859691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.860187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.864167+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.974003+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:45.974766+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:45.982078+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:46.132586+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:46.563219+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:06:47.027821+00:00", "trade", 13.6111, 4.0]
["2026-09-24T14:06:47.683116+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:47.683557+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:47.683597+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:47.863656+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:47.866172+00:00", "trade", 13.6103, 100.0]
["2026-09-24T14:06:48.592691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:49.107762+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:49.107767+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:50.327789+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:06:50.328970+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:06:50.360067+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:50.360383+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:50.361305+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:50.361385+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:50.563491+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:50.780645+00:00", "trade", 13.615, 36.0]
["2026-09-24T14:06:50.780994+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:06:51.159102+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:06:51.159756+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.159886+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.190755+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:06:51.194358+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:06:51.194939+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.197645+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.198694+00:00", "trade", 13.615, 500.0]
["2026-09-24T14:06:51.198790+00:00", "trade", 13.62, 63.0]
["2026-09-24T14:06:51.198845+00:00", "trade", 13.615, 2000.0]
["2026-09-24T14:06:51.199371+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:06:51.199627+00:00", "trade", 13.615, 2250.0]
["2026-09-24T14:06:51.199650+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.199686+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.199691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.199806+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.199906+00:00", "trade", 13.615, 2100.0]
["2026-09-24T14:06:51.200084+00:00", "trade", 13.615, 2250.0]
["2026-09-24T14:06:51.200222+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.200342+00:00", "trade", 13.615, 2250.0]
["2026-09-24T14:06:51.200402+00:00", "trade", 13.615, 2250.0]
["2026-09-24T14:06:51.200568+00:00", "trade", 13.615, 2250.0]
["2026-09-24T14:06:51.201314+00:00", "trade", 13.615, 4000.0]
["2026-09-24T14:06:51.202161+00:00", "trade", 13.615, 1125.0]
["2026-09-24T14:06:51.202679+00:00", "trade", 13.615, 425.0]
["2026-09-24T14:06:51.203638+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.205481+00:00", "trade", 13.615, 1125.0]
["2026-09-24T14:06:51.206136+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.206275+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.208997+00:00", "trade", 13.615, 1125.0]
["2026-09-24T14:06:51.210347+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.217357+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.219197+00:00", "trade", 13.615, 3600.0]
["2026-09-24T14:06:51.220241+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.220352+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.221720+00:00", "trade", 13.615, 3400.0]
["2026-09-24T14:06:51.222995+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.226766+00:00", "trade", 13.615, 700.0]
["2026-09-24T14:06:51.227512+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.228676+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.229644+00:00", "trade", 13.615, 2900.0]
["2026-09-24T14:06:51.230811+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.231238+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.232245+00:00", "trade", 13.615, 2400.0]
["2026-09-24T14:06:51.233433+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.234843+00:00", "trade", 13.615, 2000.0]
["2026-09-24T14:06:51.236004+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.236088+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.236506+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.237526+00:00", "trade", 13.615, 1700.0]
["2026-09-24T14:06:51.238085+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.238954+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.239240+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:06:51.240127+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.240364+00:00", "trade", 13.615, 1000.0]
["2026-09-24T14:06:51.240653+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.241140+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.241567+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.241985+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.243687+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:06:51.244809+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.245558+00:00", "trade", 13.615, 441.0]
["2026-09-24T14:06:51.246207+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.246457+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.247446+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.248318+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.248406+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.249407+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.250757+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.258032+00:00", "trade", 13.615, 306.0]
["2026-09-24T14:06:51.262374+00:00", "trade", 13.615, 700.0]
["2026-09-24T14:06:51.279082+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:06:51.279861+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.281397+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:06:51.281397+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:06:51.281881+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.282889+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:06:51.295248+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295494+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295495+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295588+00:00", "trade", 13.62, 37.0]
["2026-09-24T14:06:51.295591+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295604+00:00", "trade", 13.62, 30.0]
["2026-09-24T14:06:51.295604+00:00", "trade", 13.62, 70.0]
["2026-09-24T14:06:51.295609+00:00", "trade", 13.62, 2100.0]
["2026-09-24T14:06:51.295609+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:51.295609+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:06:51.295609+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295613+00:00", "trade", 13.62, 700.0]
["2026-09-24T14:06:51.295613+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:06:51.295616+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295616+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295618+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295618+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:06:51.295621+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:06:51.295684+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295745+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295774+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295834+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295865+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295865+00:00", "trade", 13.62, 97.0]
["2026-09-24T14:06:51.295867+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295871+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:06:51.295874+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295877+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:06:51.295880+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295883+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295889+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:06:51.295889+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295892+00:00", "trade", 13.62, 800.0]
["2026-09-24T14:06:51.295892+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.295895+00:00", "trade", 13.62, 7.0]
["2026-09-24T14:06:51.295900+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295910+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.295913+00:00", "trade", 13.62, 719.0]
["2026-09-24T14:06:51.296010+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.296042+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.296042+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:06:51.296046+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.296048+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.296048+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:06:51.296054+00:00", "trade", 13.62, 792.0]
["2026-09-24T14:06:51.296055+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:06:51.296055+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296093+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.296135+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296180+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296180+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296316+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296321+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296321+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296321+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296321+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296326+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296326+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:06:51.296442+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.296457+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.296491+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296516+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296637+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296677+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296681+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296681+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296687+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296687+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296687+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296687+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296697+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296712+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296732+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296757+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296792+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296792+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296887+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.296967+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297012+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297037+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297052+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297072+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297132+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297283+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297533+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297684+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.297874+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.298108+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:51.299533+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.299533+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.299814+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.299854+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.299974+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.300325+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.300330+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.300330+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.305132+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.305532+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.311582+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.311973+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.316413+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.317817+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.321856+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.321894+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:51.321894+00:00", "trade", 13.62, 55.0]
["2026-09-24T14:06:51.321979+00:00", "trade", 13.62, 45.0]
["2026-09-24T14:06:51.322578+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.322658+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.323059+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.325580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.365769+00:00", "trade", 13.62, 18.0]
["2026-09-24T14:06:51.397321+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.397582+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:06:51.398153+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.398885+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.399682+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.404368+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.891354+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:51.892314+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.892439+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:51.897647+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.237499+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.241853+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.247052+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.253461+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.260422+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.265044+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.270535+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.274499+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.279448+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.283418+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.314527+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:06:52.315270+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.315273+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.316016+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.316058+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.316103+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.316512+00:00", "trade", 13.625, 2000.0]
["2026-09-24T14:06:52.316515+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:52.316574+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.316614+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.317140+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.317606+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.422337+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:52.423378+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:52.434711+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:52.609147+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:53.232398+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.233441+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:53.233929+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.237008+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.291486+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.306206+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.306850+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.307424+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.310455+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.314353+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.315763+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.316128+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:53.316310+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.316348+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:53.316861+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.320337+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:53.456287+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:53.981292+00:00", "trade", 13.625, 600.0]
["2026-09-24T14:06:54.312034+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:06:54.316815+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.321807+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.327458+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.331779+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.337363+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.341799+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.346553+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.353283+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.357550+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:54.361382+00:00", "trade", 13.625, 9.0]
["2026-09-24T14:06:54.361385+00:00", "trade", 13.625, 91.0]
["2026-09-24T14:06:54.587087+00:00", "trade", 13.625, 34.0]
["2026-09-24T14:06:54.591149+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:06:54.591167+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:06:54.840810+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.108048+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.152303+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.186514+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.327919+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.329038+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.329479+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.329520+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.331812+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.333284+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.336666+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.340797+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.345585+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.350417+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.359448+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:06:55.510540+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:55.534353+00:00", "trade", 13.6161, 41.0]
["2026-09-24T14:06:56.383009+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:56.393564+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:06:56.481296+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.081078+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.092646+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.197210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.197646+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.200082+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.302044+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.457174+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.536230+00:00", "trade", 13.6234, 100.0]
["2026-09-24T14:06:57.570488+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.903676+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.903997+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.907761+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.907921+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.908438+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.909159+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:57.952613+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:58.074893+00:00", "trade", 13.6161, 6.0]
["2026-09-24T14:06:58.688399+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:59.489132+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:06:59.496678+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:59.518244+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:06:59.992883+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:00.074177+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:00.074663+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:00.074904+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:00.075666+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:07:00.076276+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:07:00.076863+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:00.077040+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:07:00.103698+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:07:01.110203+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.234318+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.234759+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.234839+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.251684+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.268054+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.268089+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.321982+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.323029+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.798862+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:01.801488+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:02.233115+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:02.417826+00:00", "trade", 13.63, 7.0]
["2026-09-24T14:07:02.417829+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:02.417832+00:00", "trade", 13.63, 93.0]
["2026-09-24T14:07:02.417857+00:00", "trade", 13.63, 168.0]
["2026-09-24T14:07:02.418082+00:00", "trade", 13.628, 300.0]
["2026-09-24T14:07:02.418426+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:02.418777+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:02.478402+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:07:02.690476+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:02.711950+00:00", "trade", 13.625, 73.0]
["2026-09-24T14:07:02.712311+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:07:03.179401+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:07:03.179425+00:00", "trade", 13.6266, 24.0]
["2026-09-24T14:07:03.179542+00:00", "trade", 13.6266, 476.0]
["2026-09-24T14:07:03.419434+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.680280+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.700157+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.731657+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.814068+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.849728+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.849843+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.849933+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:04.852246+00:00", "trade", 13.63, 82.0]
["2026-09-24T14:07:04.852249+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852565+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852724+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:07:04.852727+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:07:04.852730+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:07:04.852749+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:07:04.852749+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:07:04.852754+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:07:04.852754+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:07:04.852776+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852776+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:07:04.852778+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852781+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852784+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:07:04.852826+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:07:04.852932+00:00", "trade", 13.63, 61.0]
["2026-09-24T14:07:04.852941+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852974+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:04.852974+00:00", "trade", 13.63, 72.0]
["2026-09-24T14:07:04.853001+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:07:04.853016+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853021+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853051+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853051+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853056+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853061+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853076+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853081+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:07:04.853096+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853106+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853126+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853131+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853146+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853151+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853151+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853206+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853216+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853247+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853261+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853347+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853347+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853347+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853352+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853352+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853352+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853357+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853357+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853357+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853362+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853422+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853477+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853482+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853482+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853482+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853497+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853522+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853522+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853562+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853737+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853778+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853783+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853808+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853808+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853853+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853861+00:00", "trade", 13.63, 870.0]
["2026-09-24T14:07:04.853883+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853888+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853898+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853908+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.853973+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.854219+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:04.854299+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.854760+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.854815+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.855246+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.855605+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:07:04.857256+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.857897+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.858409+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.858409+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.858444+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.858499+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.858845+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.859096+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.859221+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.860134+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:07:04.861461+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.891187+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:04.930483+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:04.954357+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.129108+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.129579+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.133348+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.133789+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.212732+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.293883+00:00", "trade", 13.6135, 4.0]
["2026-09-24T14:07:05.338697+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.339188+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.367715+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.369059+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.369059+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.369505+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.369545+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.370342+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.372475+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.377494+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.381599+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.386603+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.390762+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.395447+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:05.395447+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:07:05.397020+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.399573+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.403455+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.407575+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.412636+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:05.862303+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.862944+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:05.971698+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:06.416386+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.421101+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.425512+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.430435+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.434591+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.438533+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.442596+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.448099+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.452778+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:06.457896+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:07.462855+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:07.726935+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:07:08.275798+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:07:10.704282+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.319722+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.320639+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.320934+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.320960+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.321020+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.321496+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.327821+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.385893+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:11.385923+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:11.386113+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:11.494016+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.494407+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.495936+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:11.806285+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:07:12.114148+00:00", "trade", 13.6138, 14.0]
["2026-09-24T14:07:12.115220+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:12.234955+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:12.236458+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:13.115105+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:13.775917+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:13.776398+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:13.776398+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:14.293634+00:00", "trade", 13.6138, 100.0]
["2026-09-24T14:07:14.448613+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:14.536098+00:00", "trade", 13.635, 314.0]
["2026-09-24T14:07:14.536101+00:00", "trade", 13.635, 286.0]
["2026-09-24T14:07:14.536723+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:14.646454+00:00", "trade", 13.6064, 62.0]
["2026-09-24T14:07:14.933773+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:14.938123+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:14.990232+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:15.129771+00:00", "trade", 13.6386, 1.0]
["2026-09-24T14:07:15.417823+00:00", "trade", 13.6386, 1.0]
["2026-09-24T14:07:15.477943+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:15.479271+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:15.479708+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:15.480168+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:15.545860+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.057247+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.057924+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.434610+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.799170+00:00", "trade", 13.614, 3.0]
["2026-09-24T14:07:16.800250+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.898096+00:00", "trade", 13.635, 25.0]
["2026-09-24T14:07:17.235012+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:17.842336+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:17.842391+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:18.408744+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.114173+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.118919+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.119014+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.119390+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.120037+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.120237+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:19.286597+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:19.654348+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.289916+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.350891+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.351332+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.380336+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.573867+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.628426+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.628607+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.628657+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.635944+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.659676+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:20.870963+00:00", "trade", 13.6148, 200.0]
["2026-09-24T14:07:21.622412+00:00", "trade", 13.6148, 12.0]
["2026-09-24T14:07:21.858905+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:21.858910+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:21.956096+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:22.079990+00:00", "trade", 13.635, 61154.0]
["2026-09-24T14:07:22.090127+00:00", "trade", 13.635, 479.0]
["2026-09-24T14:07:22.098914+00:00", "trade", 13.635, 204.0]
["2026-09-24T14:07:22.119470+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:22.234742+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.235782+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:22.235887+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:22.238723+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.242647+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.246644+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.254556+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.258922+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.269613+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.273895+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:22.273895+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:07:22.278953+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:22.278953+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:07:22.283461+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:22.454257+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:23.088331+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:23.191403+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:23.192780+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:23.194172+00:00", "trade", 13.635, 5139.0]
["2026-09-24T14:07:23.288091+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.292846+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.298343+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.301209+00:00", "trade", 13.6378, 366.0]
["2026-09-24T14:07:23.301579+00:00", "trade", 13.6378, 1.0]
["2026-09-24T14:07:23.302490+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.303493+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:23.306953+00:00", "trade", 13.635, 18.0]
["2026-09-24T14:07:23.306953+00:00", "trade", 13.635, 82.0]
["2026-09-24T14:07:23.311869+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:23.311872+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:23.311875+00:00", "trade", 13.635, 82.0]
["2026-09-24T14:07:23.317297+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.321787+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.326379+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.330832+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:23.345324+00:00", "trade", 13.635, 1000.0]
["2026-09-24T14:07:24.086587+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.087068+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.087630+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.101192+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.218932+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.218932+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.219423+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.248869+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:07:24.250948+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:24.323660+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.328989+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.334077+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.339033+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.343574+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.348024+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.352896+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.358122+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.362801+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:24.367697+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.340216+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:25.340877+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:25.373083+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.377726+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.378447+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:25.381578+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.382241+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:25.388549+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.394007+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.398003+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.403106+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.407710+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.413379+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.417484+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:25.568611+00:00", "trade", 13.6333, 69.0]
["2026-09-24T14:07:25.568981+00:00", "trade", 13.6333, 1.0]
["2026-09-24T14:07:26.421658+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.425624+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.430781+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.434784+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.438792+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.442939+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.444348+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:26.444348+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:26.444820+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:26.449537+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.453906+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.459202+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.463740+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:26.876156+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:26.876657+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.016329+00:00", "trade", 13.635, 3.0]
["2026-09-24T14:07:27.020069+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.020570+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.021061+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.034772+00:00", "trade", 13.6246, 59.0]
["2026-09-24T14:07:27.034826+00:00", "trade", 13.6248, 6.0]
["2026-09-24T14:07:27.034901+00:00", "trade", 13.6346, 3.0]
["2026-09-24T14:07:27.034952+00:00", "trade", 13.6248, 12.0]
["2026-09-24T14:07:27.122056+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.122718+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.125099+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.134922+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.307773+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.309313+00:00", "trade", 13.635, 108.0]
["2026-09-24T14:07:27.322438+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:27.469971+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.475152+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.479846+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.484531+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.489165+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.493691+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.498776+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.503723+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.508742+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.512636+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:27.914994+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:28.020064+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:28.518807+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:28.518807+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:07:28.523958+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:28.523961+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:07:28.529022+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:28.532811+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:28.536648+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:28.565893+00:00", "trade", 13.635, 846.0]
["2026-09-24T14:07:28.731607+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:28.732219+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:29.023908+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:29.024469+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:29.355021+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:29.992919+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.143646+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:07:30.146825+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.148103+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.434400+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.510095+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.813983+00:00", "trade", 13.6249, 100.0]
["2026-09-24T14:07:31.020485+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.021121+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.021562+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.029112+00:00", "trade", 13.63, 44.0]
["2026-09-24T14:07:31.029727+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.029767+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.029767+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.105066+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:31.121035+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:07:31.122036+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:32.053076+00:00", "trade", 13.635, 314.0]
["2026-09-24T14:07:32.053810+00:00", "trade", 13.635, 286.0]
["2026-09-24T14:07:32.234582+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:32.240789+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:32.396730+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:32.435573+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:32.437141+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:33.614965+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:33.708367+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:33.825047+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:07:33.826210+00:00", "trade", 13.635, 16.0]
["2026-09-24T14:07:33.871964+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:07:34.384616+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:34.570198+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:34.570554+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:34.608204+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:35.060074+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:35.060074+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:35.964176+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:35.965288+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:36.509963+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:07:37.128186+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:37.348878+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:07:37.348909+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:07:37.464577+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:39.661388+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:39.662809+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:39.665129+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:40.287536+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:40.427609+00:00", "trade", 13.635, 21.0]
["2026-09-24T14:07:40.441857+00:00", "trade", 13.635, 21.0]
["2026-09-24T14:07:41.011769+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:41.043180+00:00", "trade", 13.635, 3.0]
["2026-09-24T14:07:41.310396+00:00", "trade", 13.626, 59.0]
["2026-09-24T14:07:41.807749+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:41.991165+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:41.991401+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:41.991446+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.072867+00:00", "trade", 13.635, 1000.0]
["2026-09-24T14:07:42.073461+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.073461+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.073912+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.073977+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.087905+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.236182+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:42.237251+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:42.238621+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:07:43.035771+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:43.528439+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:07:43.951486+00:00", "trade", 13.6262, 8.0]
["2026-09-24T14:07:43.951883+00:00", "trade", 13.6262, 2.0]
["2026-09-24T14:07:43.953579+00:00", "trade", 13.6262, 1.0]
["2026-09-24T14:07:43.953768+00:00", "trade", 13.6262, 1.0]
["2026-09-24T14:07:43.954944+00:00", "trade", 13.6262, 19.0]
["2026-09-24T14:07:43.956072+00:00", "trade", 13.6262, 17.0]
["2026-09-24T14:07:43.956830+00:00", "trade", 13.6262, 4.0]
["2026-09-24T14:07:44.040433+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:44.095835+00:00", "trade", 13.63, 60.0]
["2026-09-24T14:07:44.095868+00:00", "trade", 13.63, 7.0]
["2026-09-24T14:07:44.096383+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:44.097176+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:07:44.097240+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:07:44.097300+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:07:44.097390+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:44.117531+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:44.156138+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:44.417625+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:44.524951+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:45.832833+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:45.887193+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:46.380643+00:00", "trade", 13.635, 77.0]
["2026-09-24T14:07:46.381765+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:07:46.382036+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:46.414844+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:46.847308+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:46.946524+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:47.236062+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:48.232339+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:07:48.326084+00:00", "trade", 13.638, 1.0]
["2026-09-24T14:07:48.513575+00:00", "trade", 13.6229, 97.0]
["2026-09-24T14:07:48.916041+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:48.916698+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:48.916698+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:48.916979+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:48.917039+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:48.981305+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:48.984526+00:00", "trade", 13.635, 300.0]
["2026-09-24T14:07:49.047793+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:49.080646+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:49.173667+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:07:49.339496+00:00", "trade", 13.6347, 1000.0]
["2026-09-24T14:07:49.390573+00:00", "trade", 13.64, 44.0]
["2026-09-24T14:07:49.390582+00:00", "trade", 13.635, 44.0]
["2026-09-24T14:07:49.521883+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:49.562430+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:49.669425+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:50.486005+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:07:50.696720+00:00", "trade", 13.635, 46.0]
["2026-09-24T14:07:51.606174+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:51.606600+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:51.704894+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:51.715289+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:51.829751+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:52.163992+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:52.164352+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:52.164473+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:52.240263+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:07:52.240883+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:07:52.282622+00:00", "trade", 13.6246, 4.0]
["2026-09-24T14:07:52.605688+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:52.610543+00:00", "trade", 13.635, 1000.0]
["2026-09-24T14:07:53.862705+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:55.122398+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:55.122441+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:07:55.122441+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:07:55.230075+00:00", "trade", 13.6346, 1.0]
["2026-09-24T14:07:55.230911+00:00", "trade", 13.6346, 1.0]
["2026-09-24T14:07:55.231320+00:00", "trade", 13.6346, 1.0]
["2026-09-24T14:07:56.460904+00:00", "trade", 13.6332, 2000.0]
["2026-09-24T14:07:56.657206+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:56.794182+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:56.794643+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:56.836437+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:57.015475+00:00", "trade", 13.6144, 49.0]
["2026-09-24T14:07:57.233738+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:07:57.237894+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:07:57.281817+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:57.313000+00:00", "trade", 13.635, 94.0]
["2026-09-24T14:07:57.776379+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:57.947832+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:58.395171+00:00", "trade", 13.6377, 7.0]
["2026-09-24T14:07:58.759250+00:00", "trade", 13.638, 1.0]
["2026-09-24T14:07:58.984829+00:00", "trade", 13.6346, 10.0]
["2026-09-24T14:07:59.604003+00:00", "trade", 13.6367, 1.0]
["2026-09-24T14:07:59.605146+00:00", "trade", 13.635, 16.0]
["2026-09-24T14:07:59.907169+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:07:59.992950+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:00.131840+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:00.133274+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:00.381825+00:00", "trade", 13.635, 3.0]
["2026-09-24T14:08:00.968934+00:00", "trade", 13.6007, 100.0]
["2026-09-24T14:08:00.970672+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:00.971138+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.162674+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.236998+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:08:01.405742+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.406198+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.508472+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.654148+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.684243+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:01.807448+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.807889+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.821989+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:08:01.851904+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:01.967746+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:08:02.236832+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:08:02.420786+00:00", "trade", 13.635, 6.0]
["2026-09-24T14:08:02.838874+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:08:02.839941+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:02.839961+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:02.840382+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:03.370443+00:00", "trade", 13.6147, 28.0]
["2026-09-24T14:08:03.371827+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:03.448560+00:00", "trade", 13.6347, 41.0]
["2026-09-24T14:08:04.024497+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:08:04.109141+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:04.110545+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:04.145439+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:04.965247+00:00", "trade", 13.63, 37.0]
["2026-09-24T14:08:04.965865+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:04.966011+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:04.980801+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.036824+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.037741+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.037822+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.139338+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.139539+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.139539+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.139569+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.140095+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.144120+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.144175+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.169505+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:06.170206+00:00", "trade", 13.63, 9.0]
["2026-09-24T14:08:06.170807+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170828+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170837+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:06.170843+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170843+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:06.170847+00:00", "trade", 13.63, 66.0]
["2026-09-24T14:08:06.170847+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:08:06.170852+00:00", "trade", 13.63, 700.0]
["2026-09-24T14:08:06.170852+00:00", "trade", 13.63, 33.0]
["2026-09-24T14:08:06.170852+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:08:06.170858+00:00", "trade", 13.63, 4.0]
["2026-09-24T14:08:06.170858+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170858+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170858+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:08:06.170861+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:08:06.170861+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170865+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170867+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170867+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:08:06.170867+00:00", "trade", 13.63, 18.0]
["2026-09-24T14:08:06.170871+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:08:06.170874+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:08:06.170879+00:00", "trade", 13.63, 213.0]
["2026-09-24T14:08:06.170879+00:00", "trade", 13.63, 41.0]
["2026-09-24T14:08:06.170885+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:08:06.170885+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:08:06.170890+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:08:06.170890+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:08:06.170895+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:08:06.170895+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:08:06.170895+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170897+00:00", "trade", 13.63, 87.0]
["2026-09-24T14:08:06.170897+00:00", "trade", 13.63, 80.0]
["2026-09-24T14:08:06.170901+00:00", "trade", 13.63, 51.0]
["2026-09-24T14:08:06.170901+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:08:06.170903+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:08:06.170912+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:08:06.170924+00:00", "trade", 13.63, 92.0]
["2026-09-24T14:08:06.170949+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.170954+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170954+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.170958+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.170978+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:08:06.170984+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.170989+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.170994+00:00", "trade", 13.63, 547.0]
["2026-09-24T14:08:06.171004+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.171034+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.171159+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:06.171229+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171294+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171294+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171339+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171545+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171695+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171725+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171815+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171815+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171841+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171841+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171866+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.171886+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.172041+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.172587+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.172733+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.172868+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.172988+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.173264+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.175264+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.175589+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.175855+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.177063+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.179690+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:08:06.180364+00:00", "trade", 13.63, 9.0]
["2026-09-24T14:08:06.216378+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:06.275101+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.275517+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.341054+00:00", "trade", 13.625, 12.0]
["2026-09-24T14:08:06.341581+00:00", "trade", 13.625, 66.0]
["2026-09-24T14:08:06.341635+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.625360+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:06.645424+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:08:06.971604+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:07.138652+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:07.139428+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:07.139980+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:07.140446+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:07.141268+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.175994+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.177354+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:07.212988+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:07.215193+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:07.236144+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.240850+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.244558+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.248864+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.253955+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.259073+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.263620+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.268492+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.272999+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.278114+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:07.950942+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:08.212417+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:08:08.468933+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:08.469003+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:08.570008+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:08.724079+00:00", "trade", 13.6119, 27.0]
["2026-09-24T14:08:08.889950+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:08.897189+00:00", "trade", 13.625, 538.0]
["2026-09-24T14:08:10.012354+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:10.459530+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.006289+00:00", "trade", 13.63, 4.0]
["2026-09-24T14:08:11.006918+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.236026+00:00", "trade", 13.625, 175.0]
["2026-09-24T14:08:11.590793+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.591249+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.771889+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.772365+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.781451+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.801889+00:00", "trade", 13.62, 66.0]
["2026-09-24T14:08:11.802456+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802497+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802497+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802502+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802537+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802537+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802637+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.802968+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.803018+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.803178+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.803449+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.805093+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.806817+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.809258+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.809258+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.815342+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.902082+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:08:11.937758+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:11.947186+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:08:11.983446+00:00", "trade", 13.62, 201.0]
["2026-09-24T14:08:12.025378+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:12.032815+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:12.127516+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:08:12.128522+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:12.200018+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:12.200840+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:12.236565+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:12.237602+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:12.237602+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:12.896335+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:12.991139+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:13.353363+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:13.380247+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:13.562069+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:13.996278+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:13.996879+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.031381+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.625886+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.730320+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.730320+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.730886+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.731598+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.735277+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.735322+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:14.757549+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757567+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757570+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757576+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757576+00:00", "trade", 13.62, 220.0]
["2026-09-24T14:08:14.757579+00:00", "trade", 13.62, 80.0]
["2026-09-24T14:08:14.757603+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:08:14.757630+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:14.757654+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:14.757672+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:14.757699+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:14.757780+00:00", "trade", 13.62, 65.0]
["2026-09-24T14:08:14.757780+00:00", "trade", 13.62, 140.0]
["2026-09-24T14:08:14.757801+00:00", "trade", 13.62, 198.0]
["2026-09-24T14:08:14.757805+00:00", "trade", 13.62, 33.0]
["2026-09-24T14:08:14.757808+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757808+00:00", "trade", 13.62, 1100.0]
["2026-09-24T14:08:14.757814+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757816+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757819+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:08:14.757825+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757829+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:14.757836+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757838+00:00", "trade", 13.62, 7.0]
["2026-09-24T14:08:14.757850+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757855+00:00", "trade", 13.62, 20.0]
["2026-09-24T14:08:14.757855+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757861+00:00", "trade", 13.62, 11.0]
["2026-09-24T14:08:14.757868+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.757871+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757871+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757876+00:00", "trade", 13.62, 15.0]
["2026-09-24T14:08:14.757882+00:00", "trade", 13.62, 51.0]
["2026-09-24T14:08:14.757890+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757906+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757956+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.757996+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.758009+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.758081+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:14.758151+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758165+00:00", "trade", 13.62, 7.0]
["2026-09-24T14:08:14.758241+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758276+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758322+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758469+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.758522+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758597+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758602+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758612+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758632+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758652+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758657+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758727+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758853+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758853+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758898+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.758978+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.759214+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.760276+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.760717+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.761208+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.761780+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.765993+00:00", "trade", 13.62, 11.0]
["2026-09-24T14:08:14.767022+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.767047+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.767178+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.767458+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.771788+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.772082+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:14.774921+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:14.775261+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.775558+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.775598+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.775798+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.776490+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.777489+00:00", "trade", 13.615, 397.0]
["2026-09-24T14:08:14.778211+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.779017+00:00", "trade", 13.615, 3600.0]
["2026-09-24T14:08:14.780511+00:00", "trade", 13.615, 397.0]
["2026-09-24T14:08:14.781612+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.782418+00:00", "trade", 13.615, 706.0]
["2026-09-24T14:08:14.786583+00:00", "trade", 13.615, 397.0]
["2026-09-24T14:08:14.787292+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.789506+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.789930+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.791644+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:08:14.792754+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.793322+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:14.793917+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:14.794702+00:00", "trade", 13.615, 4100.0]
["2026-09-24T14:08:14.795412+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.795860+00:00", "trade", 13.615, 2000.0]
["2026-09-24T14:08:14.797169+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.797339+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:14.797372+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.797700+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.798638+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.799375+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.802629+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:08:14.859774+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:08:14.860835+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.861312+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.878377+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.878658+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.878698+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.966594+00:00", "trade", 13.615, 397.0]
["2026-09-24T14:08:14.967585+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.967740+00:00", "trade", 13.615, 397.0]
["2026-09-24T14:08:14.968170+00:00", "trade", 13.615, 397.0]
["2026-09-24T14:08:14.970276+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:14.998253+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.009437+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:15.009996+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.069637+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:15.070924+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:15.072368+00:00", "trade", 13.615, 1600.0]
["2026-09-24T14:08:15.073562+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.079324+00:00", "trade", 13.615, 700.0]
["2026-09-24T14:08:15.080845+00:00", "trade", 13.615, 1795.0]
["2026-09-24T14:08:15.081425+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.107407+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.109488+00:00", "trade", 13.6007, 3.0]
["2026-09-24T14:08:15.317202+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.475493+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.612940+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.612949+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:08:15.758121+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:15.823983+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.033993+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.073867+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.073908+00:00", "trade", 13.62, 110.0]
["2026-09-24T14:08:16.073908+00:00", "trade", 13.62, 90.0]
["2026-09-24T14:08:16.073973+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.073973+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.074555+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.075326+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.141804+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.156192+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:16.156264+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.181228+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.209701+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.346541+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.403307+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.405903+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.422272+00:00", "trade", 13.6199, 2.0]
["2026-09-24T14:08:16.423635+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.682446+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.683293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.683458+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.687257+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.748333+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.748473+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.749185+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.797289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.805003+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.916192+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:16.916197+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.538579+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.539752+00:00", "trade", 13.615, 1125.0]
["2026-09-24T14:08:17.540474+00:00", "trade", 13.615, 1075.0]
["2026-09-24T14:08:17.540899+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.541716+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.585295+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.611637+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.739026+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.893679+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.893714+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:17.944459+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:08:18.135229+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.135484+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.135574+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.136376+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.136477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.136547+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.173450+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.251315+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.293285+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.298575+00:00", "trade", 13.6135, 100.0]
["2026-09-24T14:08:18.604866+00:00", "trade", 13.615, 9000.0]
["2026-09-24T14:08:18.606230+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.676004+00:00", "trade", 13.615, 500.0]
["2026-09-24T14:08:18.683834+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.699324+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:18.744125+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:08:18.745511+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.745611+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.751290+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.752237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:18.798461+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:08:19.015013+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:19.302888+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:19.304296+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:19.307804+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:19.623205+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:19.628177+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:20.356568+00:00", "trade", 13.615, 28.0]
["2026-09-24T14:08:20.786363+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:20.957631+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:21.138267+00:00", "trade", 13.615, 8000.0]
["2026-09-24T14:08:21.189882+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.196597+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.196912+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.309659+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:21.842955+00:00", "trade", 13.615, 317.0]
["2026-09-24T14:08:21.843172+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.844723+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.846034+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.847000+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.853450+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.862423+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.863244+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.877748+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.878927+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.922527+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:08:21.934616+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:08:21.940997+00:00", "trade", 13.615, 92.0]
["2026-09-24T14:08:21.941061+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:08:21.995821+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:08:22.081330+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:22.086787+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:08:22.158995+00:00", "trade", 13.6214, 67.0]
["2026-09-24T14:08:22.506066+00:00", "trade", 13.6199, 1000.0]
["2026-09-24T14:08:22.592540+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:08:23.576629+00:00", "trade", 13.615, 317.0]
["2026-09-24T14:08:24.141488+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:24.142095+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:24.310030+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:24.677284+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:24.677760+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:24.843653+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:08:24.940330+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201637+00:00", "trade", 13.615, 308.0]
["2026-09-24T14:08:25.201679+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:08:25.201679+00:00", "trade", 13.62, 700.0]
["2026-09-24T14:08:25.201682+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:08:25.201682+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201686+00:00", "trade", 13.62, 301.0]
["2026-09-24T14:08:25.201686+00:00", "trade", 13.62, 1791.0]
["2026-09-24T14:08:25.201687+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201715+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:25.201722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201734+00:00", "trade", 13.62, 409.0]
["2026-09-24T14:08:25.201734+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:08:25.201742+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:25.201747+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201773+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:25.201812+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201812+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201838+00:00", "trade", 13.62, 88.0]
["2026-09-24T14:08:25.201842+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201897+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201963+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.201980+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:25.201980+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:08:25.201983+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:25.202003+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.202003+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.202083+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.202088+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.202098+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:08:25.202157+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:25.202157+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:25.202163+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:08:25.202179+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:08:25.202179+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:08:25.202188+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202293+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202313+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202318+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202329+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202333+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202333+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:08:25.202429+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202459+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202614+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202629+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202649+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202880+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202890+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202950+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.202955+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203010+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203015+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203050+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203050+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203491+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203601+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.203997+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.204078+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.204118+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.206373+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.206829+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.207170+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.207761+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.208256+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:25.209488+00:00", "trade", 13.62, 700.0]
["2026-09-24T14:08:25.247581+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.257994+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:25.265033+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.270546+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.321893+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.368086+00:00", "trade", 13.6267, 66.0]
["2026-09-24T14:08:25.388030+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.439725+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:25.460498+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.460934+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.506422+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.506472+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.529061+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.540989+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.654314+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.654399+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.654755+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.805484+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.936471+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:25.936927+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:26.054968+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:26.417871+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:26.418327+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:26.441680+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:26.443076+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.036863+00:00", "trade", 13.6195, 100.0]
["2026-09-24T14:08:27.072098+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.072580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.073181+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.075944+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:27.076940+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.154525+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.179381+00:00", "trade", 13.6195, 200.0]
["2026-09-24T14:08:27.324579+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.439257+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:27.625974+00:00", "trade", 13.625, 21.0]
["2026-09-24T14:08:28.009419+00:00", "trade", 13.625, 9000.0]
["2026-09-24T14:08:28.187172+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:28.187356+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:28.187377+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:28.187560+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:28.187984+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:28.188460+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:28.272239+00:00", "trade", 13.625, 7600.0]
["2026-09-24T14:08:28.482240+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:28.482796+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:28.676909+00:00", "trade", 13.625, 1800.0]
["2026-09-24T14:08:28.788622+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:08:29.106786+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:29.110956+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:29.494976+00:00", "trade", 13.625, 9.0]
["2026-09-24T14:08:29.671535+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:08:29.850581+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:29.933905+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:29.992970+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:30.115552+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:30.456118+00:00", "trade", 13.6231, 3.0]
["2026-09-24T14:08:31.685869+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:32.625814+00:00", "trade", 13.625, 69.0]
["2026-09-24T14:08:33.269761+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:08:33.419710+00:00", "trade", 13.628, 25.0]
["2026-09-24T14:08:33.517448+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:08:33.518989+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:33.518991+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:33.518994+00:00", "trade", 13.63, 75.0]
["2026-09-24T14:08:33.518994+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:08:33.519542+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:08:33.519563+00:00", "trade", 13.63, 1000.0]
["2026-09-24T14:08:33.519563+00:00", "trade", 13.63, 600.0]
["2026-09-24T14:08:33.519566+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:08:33.519634+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.519641+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:08:33.519954+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.519954+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.519999+00:00", "trade", 13.63, 17.0]
["2026-09-24T14:08:33.520522+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:33.520525+00:00", "trade", 13.63, 79.0]
["2026-09-24T14:08:33.520606+00:00", "trade", 13.63, 21.0]
["2026-09-24T14:08:33.521468+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.521503+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.538045+00:00", "trade", 13.6299, 1.0]
["2026-09-24T14:08:33.633525+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.633528+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:33.633579+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:08:33.633665+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:08:33.633667+00:00", "trade", 13.63, 324.0]
["2026-09-24T14:08:33.633695+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.633715+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.633745+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.633770+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.633780+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.633886+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.633896+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.634097+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:08:33.634166+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634169+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:08:33.634206+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634206+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634211+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634226+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634232+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634236+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634352+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634462+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634672+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634753+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634753+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.634828+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.635108+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.635154+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.638792+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.668042+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.668483+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.909031+00:00", "trade", 13.6203, 100.0]
["2026-09-24T14:08:33.961741+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:33.962212+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:34.118068+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:34.700347+00:00", "trade", 13.635, 1800.0]
["2026-09-24T14:08:35.009744+00:00", "trade", 13.635, 78.0]
["2026-09-24T14:08:35.019301+00:00", "trade", 13.635, 36.0]
["2026-09-24T14:08:35.026864+00:00", "trade", 13.635, 17.0]
["2026-09-24T14:08:35.032250+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:08:35.036712+00:00", "trade", 13.635, 48.0]
["2026-09-24T14:08:35.040664+00:00", "trade", 13.635, 13.0]
["2026-09-24T14:08:35.180172+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:35.195325+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:35.333867+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.462458+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.463540+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.464367+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.554512+00:00", "trade", 13.64, 9000.0]
["2026-09-24T14:08:35.555860+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.557223+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.606076+00:00", "trade", 13.635, 800.0]
["2026-09-24T14:08:35.606076+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:35.607463+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.608450+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.762647+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.763123+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.763604+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.765108+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.836403+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:35.898344+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:35.941205+00:00", "trade", 13.64, 46.0]
["2026-09-24T14:08:35.941217+00:00", "trade", 13.635, 46.0]
["2026-09-24T14:08:35.941371+00:00", "trade", 13.635, 8954.0]
["2026-09-24T14:08:36.003092+00:00", "trade", 13.635, 300.0]
["2026-09-24T14:08:36.088655+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.246395+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.250482+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.255555+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.256021+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.260466+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.260673+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.264387+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.264748+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.268772+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.269370+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.273667+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:37.760974+00:00", "trade", 13.6301, 9000.0]
["2026-09-24T14:08:37.770040+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:37.890534+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:08:38.275252+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.275827+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.275884+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.279631+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.279868+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.284415+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.284427+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.288724+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.289235+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.293593+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:38.615422+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:08:38.615708+00:00", "trade", 13.64, 73.0]
["2026-09-24T14:08:38.715807+00:00", "trade", 13.635, 7.0]
["2026-09-24T14:08:38.717951+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:08:38.783751+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:08:39.229450+00:00", "trade", 13.635, 9000.0]
["2026-09-24T14:08:39.298489+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.302705+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.302798+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.306909+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.307233+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.311347+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.311780+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.315467+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.315768+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.320627+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:39.380737+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:08:39.486478+00:00", "trade", 13.6208, 30.0]
["2026-09-24T14:08:40.324497+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.328533+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.328542+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.332352+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.332358+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.336234+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.336704+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.340496+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.341533+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.345611+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:40.686863+00:00", "trade", 13.635, 8.0]
["2026-09-24T14:08:41.180388+00:00", "trade", 13.6399, 160.0]
["2026-09-24T14:08:41.231203+00:00", "trade", 13.635, 139.0]
["2026-09-24T14:08:41.233432+00:00", "trade", 13.635, 112.0]
["2026-09-24T14:08:41.234905+00:00", "trade", 13.635, 162.0]
["2026-09-24T14:08:41.234950+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.350876+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.354286+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.355501+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.359248+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.360445+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.364453+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.365569+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.372585+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.373544+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.377366+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:41.438986+00:00", "trade", 13.6246, 23.0]
["2026-09-24T14:08:42.152729+00:00", "trade", 13.6246, 31.0]
["2026-09-24T14:08:42.234376+00:00", "trade", 13.635, 196.0]
["2026-09-24T14:08:42.251339+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:42.253595+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:42.261019+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:42.274976+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:08:42.381495+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:42.382626+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:42.382635+00:00", "trade", 13.635, 13.0]
["2026-09-24T14:08:42.387254+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:42.388568+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:44.058662+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.072620+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.073146+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.106265+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.187543+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.187939+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.187969+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.188250+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.188250+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.188400+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.188621+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.188726+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.188781+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.189303+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.189849+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.189979+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.190064+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.294603+00:00", "trade", 13.635, 101.0]
["2026-09-24T14:08:44.294618+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.294658+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.295576+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.303379+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.303775+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.453988+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.454308+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.459511+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.462989+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.549815+00:00", "trade", 13.64, 8.0]
["2026-09-24T14:08:44.550417+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.550457+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.550583+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.550698+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.550978+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.573427+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.614840+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.614921+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.615161+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.615362+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.626167+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.746684+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.889284+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.889354+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.889524+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:44.973355+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:08:45.010487+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:45.034203+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:45.092197+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:45.176482+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:08:45.861200+00:00", "trade", 13.6363, 5.0]
["2026-09-24T14:08:46.847232+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:08:46.939594+00:00", "trade", 13.635, 9000.0]
["2026-09-24T14:08:46.943103+00:00", "trade", 13.64, 37.0]
["2026-09-24T14:08:46.943748+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:46.943989+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:46.944906+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:46.944906+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:47.045430+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:47.241778+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:48.611371+00:00", "trade", 13.64, 22.0]
["2026-09-24T14:08:48.611380+00:00", "trade", 13.635, 22.0]
["2026-09-24T14:08:48.612420+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:48.964773+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.025513+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.111543+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.112024+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.299285+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.299761+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.376629+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.407397+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.407878+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:49.541321+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:51.132122+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:51.132603+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:51.366983+00:00", "trade", 13.6146, 200.0]
["2026-09-24T14:08:51.368399+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:51.368715+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:51.470988+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:51.746483+00:00", "trade", 13.6301, 10.0]
["2026-09-24T14:08:52.038253+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.038323+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.038694+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.038815+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.038955+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.039546+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.397151+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:52.397930+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.399406+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:52.401533+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.442415+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:52.490165+00:00", "trade", 13.6369, 100.0]
["2026-09-24T14:08:53.400851+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:53.407738+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:53.444275+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:55.125854+00:00", "trade", 13.635, 143.0]
["2026-09-24T14:08:55.576798+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:55.577403+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:08:57.021999+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:08:57.022556+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.023313+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.026706+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.027157+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.070410+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.073572+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.074570+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:57.112036+00:00", "trade", 13.635, 27.0]
["2026-09-24T14:08:58.140116+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:58.140788+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:08:58.883661+00:00", "trade", 13.6171, 200.0]
["2026-09-24T14:08:59.001231+00:00", "trade", 13.6332, 100.0]
["2026-09-24T14:08:59.072693+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:08:59.992991+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:00.695572+00:00", "trade", 13.625, 12.0]
["2026-09-24T14:09:00.773373+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:00.889891+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:09:00.891294+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:01.003730+00:00", "trade", 13.63, 96.0]
["2026-09-24T14:09:01.047277+00:00", "trade", 13.63, 11.0]
["2026-09-24T14:09:02.407525+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:02.409796+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:02.413356+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:02.416027+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:02.423397+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:02.911534+00:00", "trade", 13.6214, 100.0]
["2026-09-24T14:09:02.918276+00:00", "trade", 13.625, 41.0]
["2026-09-24T14:09:03.131460+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:03.178512+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:03.184517+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:03.320385+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:05.859017+00:00", "trade", 13.635, 52.0]
["2026-09-24T14:09:05.865215+00:00", "trade", 13.635, 15.0]
["2026-09-24T14:09:05.872369+00:00", "trade", 13.635, 7.0]
["2026-09-24T14:09:05.876356+00:00", "trade", 13.635, 17.0]
["2026-09-24T14:09:05.883065+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:09:05.891585+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:05.900344+00:00", "trade", 13.635, 42.0]
["2026-09-24T14:09:05.945768+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.048775+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:09:06.049646+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.144281+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.144717+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.144757+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.191007+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.224662+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.326219+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.334118+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.387420+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.505355+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.528606+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.710704+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:06.821182+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:07.108007+00:00", "trade", 13.635, 444.0]
["2026-09-24T14:09:07.239907+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:08.738042+00:00", "trade", 13.6248, 65.0]
["2026-09-24T14:09:10.060824+00:00", "trade", 13.635, 6.0]
["2026-09-24T14:09:10.061976+00:00", "trade", 13.635, 14.0]
["2026-09-24T14:09:10.068631+00:00", "trade", 13.635, 8.0]
["2026-09-24T14:09:10.082545+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:09:10.086551+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:10.099280+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:11.511861+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:11.717115+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:09:11.784430+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:11.784871+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:11.786154+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:11.811318+00:00", "trade", 13.6285, 9.0]
["2026-09-24T14:09:11.812677+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:11.843187+00:00", "trade", 13.635, 600.0]
["2026-09-24T14:09:12.031357+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:12.240502+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:12.296714+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:12.297160+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:12.423635+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:12.428236+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:12.429544+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:12.435044+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:12.436082+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:12.444562+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:09:12.467663+00:00", "trade", 13.64, 3.0]
["2026-09-24T14:09:12.467669+00:00", "trade", 13.635, 3.0]
["2026-09-24T14:09:12.467807+00:00", "trade", 13.635, 42.0]
["2026-09-24T14:09:12.467861+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:12.693148+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:09:13.439254+00:00", "trade", 13.6249, 10.0]
["2026-09-24T14:09:13.519566+00:00", "trade", 13.6249, 42.0]
["2026-09-24T14:09:14.079397+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:14.156084+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:14.156510+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:14.873707+00:00", "trade", 13.6271, 70.0]
["2026-09-24T14:09:14.967265+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:14.967545+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:15.014562+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:15.015084+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:15.498444+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:09:16.076814+00:00", "trade", 13.6338, 3.0]
["2026-09-24T14:09:16.098387+00:00", "trade", 13.6338, 1.0]
["2026-09-24T14:09:16.696868+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:16.900979+00:00", "trade", 13.6285, 5.0]
["2026-09-24T14:09:17.549629+00:00", "trade", 13.6338, 1.0]
["2026-09-24T14:09:18.328615+00:00", "trade", 13.635, 61.0]
["2026-09-24T14:09:21.237067+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:21.237067+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:21.237503+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:21.574255+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:21.653562+00:00", "trade", 13.638, 1.0]
["2026-09-24T14:09:22.441155+00:00", "trade", 13.635, 96.0]
["2026-09-24T14:09:22.443082+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:22.443873+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:22.446695+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:22.451340+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:22.451692+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:22.618791+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:22.619106+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:22.660445+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:22.843626+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:23.368291+00:00", "trade", 13.6316, 55.0]
["2026-09-24T14:09:23.542992+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:09:23.543019+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:23.543597+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:23.543597+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:23.573713+00:00", "trade", 13.6367, 1.0]
["2026-09-24T14:09:23.653478+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:23.689739+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:23.786495+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:24.441216+00:00", "trade", 13.63, 14.0]
["2026-09-24T14:09:25.864250+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:26.185237+00:00", "trade", 13.635, 606.0]
["2026-09-24T14:09:26.932878+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:27.038550+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:27.067753+00:00", "trade", 13.635, 555.0]
["2026-09-24T14:09:27.075513+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:27.511225+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:28.238133+00:00", "trade", 13.635, 600.0]
["2026-09-24T14:09:28.239062+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:28.239272+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:09:28.239899+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:28.521469+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:28.542237+00:00", "trade", 13.635, 30.0]
["2026-09-24T14:09:28.546977+00:00", "trade", 13.635, 36.0]
["2026-09-24T14:09:28.552447+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:09:28.556651+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:09:28.560371+00:00", "trade", 13.635, 6.0]
["2026-09-24T14:09:28.892873+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:29.121512+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:29.508192+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:29.933399+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:29.993016+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:30.563018+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:30.586584+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:30.749797+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:31.205146+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:31.228792+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:31.431139+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:31.594227+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:31.901933+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:09:31.905701+00:00", "trade", 13.635, 7.0]
["2026-09-24T14:09:31.908179+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:09:31.912527+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:31.916511+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:32.459550+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:32.459787+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:32.464491+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:32.464740+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:32.465832+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:32.465952+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:32.466273+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:32.733514+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:32.858722+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.519499+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.566436+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.692852+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.704675+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.808312+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.819544+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.819995+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:33.827632+00:00", "trade", 13.6257, 19.0]
["2026-09-24T14:09:34.021279+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:34.027283+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:09:34.053651+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:36.115895+00:00", "trade", 13.6339, 33.0]
["2026-09-24T14:09:36.823449+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:09:37.107280+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:37.783543+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:37.860124+00:00", "trade", 13.63, 130.0]
["2026-09-24T14:09:37.861069+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:09:37.865668+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:37.869071+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.213616+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:38.214098+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.214143+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.518522+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.592181+00:00", "trade", 13.6213, 41.0]
["2026-09-24T14:09:38.594776+00:00", "trade", 13.636, 1.0]
["2026-09-24T14:09:38.644998+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.645043+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.653483+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:38.976967+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:38.978693+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:09:38.979309+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:39.110436+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:39.678345+00:00", "trade", 13.64, 9000.0]
["2026-09-24T14:09:39.964578+00:00", "trade", 13.636, 2.0]
["2026-09-24T14:09:39.971885+00:00", "trade", 13.6399, 1.0]
["2026-09-24T14:09:40.153551+00:00", "trade", 13.635, 1000.0]
["2026-09-24T14:09:40.859580+00:00", "trade", 13.635, 25.0]
["2026-09-24T14:09:41.707081+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:09:42.471500+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.472213+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.476537+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.477695+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.479329+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:42.479810+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:42.479810+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:42.481412+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.483150+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.487501+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:09:42.487501+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:09:42.487628+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.491492+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.492349+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.496400+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:42.496749+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.129421+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:43.484579+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.489558+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.489625+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.494319+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.494770+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.498592+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.499738+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.503542+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.505015+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.509550+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.509682+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:43.531162+00:00", "trade", 13.6265, 3.0]
["2026-09-24T14:09:44.001462+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:44.514671+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:44.515107+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:44.519726+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:44.520234+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:45.346580+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:09:45.749629+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:45.750778+00:00", "trade", 13.635, 13.0]
["2026-09-24T14:09:46.126745+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.300465+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:09:46.301486+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.301531+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.301571+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.301972+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.302007+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.724984+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.725465+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.725495+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:46.726989+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:47.045353+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:47.489037+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:47.697503+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:47.697970+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:48.318426+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:49.262356+00:00", "trade", 13.635, 209.0]
["2026-09-24T14:09:49.262356+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:49.262359+00:00", "trade", 13.635, 291.0]
["2026-09-24T14:09:49.794910+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:49.795587+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:49.795652+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:49.802634+00:00", "trade", 13.6338, 1.0]
["2026-09-24T14:09:49.922975+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:49.996174+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:50.007280+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:50.007334+00:00", "trade", 13.635, 99.0]
["2026-09-24T14:09:50.007897+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:50.013312+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:09:51.665014+00:00", "trade", 13.635, 21.0]
["2026-09-24T14:09:51.670598+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:09:51.673097+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:52.366109+00:00", "trade", 13.6388, 1.0]
["2026-09-24T14:09:52.979740+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:53.588619+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:53.589902+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:53.949654+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:09:53.949705+00:00", "trade", 13.635, 198.0]
["2026-09-24T14:09:54.457583+00:00", "trade", 13.6386, 8.0]
["2026-09-24T14:09:54.458516+00:00", "trade", 13.635, 1000.0]
["2026-09-24T14:09:54.825034+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:09:54.869638+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:54.903728+00:00", "trade", 13.6386, 1.0]
["2026-09-24T14:09:55.424293+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:55.424300+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:09:55.424774+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:55.424779+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:55.424814+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:55.431133+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:09:55.844145+00:00", "trade", 13.635, 43.0]
["2026-09-24T14:09:55.845155+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:56.007326+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:56.017605+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:56.980519+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:09:57.239628+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:57.240566+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:57.243363+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:57.244405+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:57.244886+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:57.245666+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:57.591120+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:57.917067+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:58.168027+00:00", "trade", 13.635, 56.0]
["2026-09-24T14:09:58.592521+00:00", "trade", 13.64, 350.0]
["2026-09-24T14:09:58.593170+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:09:58.705890+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:09:59.394452+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:09:59.993057+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:00.085177+00:00", "trade", 13.635, 96.0]
["2026-09-24T14:10:00.085785+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:10:00.951774+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:01.884335+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:01.885631+00:00", "trade", 13.6266, 143.0]
["2026-09-24T14:10:01.887821+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:02.319516+00:00", "trade", 13.6221, 100.0]
["2026-09-24T14:10:04.533505+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:10:04.533566+00:00", "trade", 13.635, 99.0]
["2026-09-24T14:10:04.582318+00:00", "trade", 13.635, 34.0]
["2026-09-24T14:10:04.628613+00:00", "trade", 13.6314, 1.0]
["2026-09-24T14:10:05.004522+00:00", "trade", 13.635, 30.0]
["2026-09-24T14:10:05.048628+00:00", "trade", 13.6314, 1.0]
["2026-09-24T14:10:05.689991+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:05.690427+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:05.690472+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:05.690913+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:05.726603+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:06.812864+00:00", "trade", 13.6264, 14.0]
["2026-09-24T14:10:07.003943+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:08.091823+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:10:08.093258+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:10:08.217838+00:00", "trade", 13.6263, 20.0]
["2026-09-24T14:10:08.842052+00:00", "trade", 13.635, 147.0]
["2026-09-24T14:10:09.128790+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.180568+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.533349+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:10:09.632760+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.938804+00:00", "trade", 13.635, 147.0]
["2026-09-24T14:10:10.129079+00:00", "trade", 13.637, 179.0]
["2026-09-24T14:10:11.008853+00:00", "trade", 13.635, 142.0]
["2026-09-24T14:10:11.220779+00:00", "trade", 13.63, 7.0]
["2026-09-24T14:10:11.782692+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.782692+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.783893+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:11.784511+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.784832+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.817417+00:00", "trade", 13.63, 600.0]
["2026-09-24T14:10:11.817420+00:00", "trade", 13.63, 316.0]
["2026-09-24T14:10:11.817432+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:10:11.817459+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.817905+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.818011+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.818066+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.818502+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.818727+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:11.868412+00:00", "trade", 13.6026, 21.0]
["2026-09-24T14:10:12.065520+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.067264+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.083918+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.084384+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.138448+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.176604+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.236735+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:12.237308+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.237385+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:12.237445+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:12.237719+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.241162+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:12.575824+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.575824+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.575949+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.702123+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:12.702126+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:12.702129+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:10:12.702141+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:10:12.702679+00:00", "trade", 13.63, 116.0]
["2026-09-24T14:10:12.702691+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.702746+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.702751+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.703112+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.705553+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.705593+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.717739+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:12.718754+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.806969+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.972214+00:00", "trade", 13.635, 445.0]
["2026-09-24T14:10:12.973441+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.974313+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:10:12.974879+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:12.975360+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:13.109444+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:13.650517+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:13.684378+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.573278+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.771931+00:00", "trade", 13.635, 54.0]
["2026-09-24T14:10:14.772178+00:00", "trade", 13.64, 62.0]
["2026-09-24T14:10:14.772178+00:00", "trade", 13.64, 21.0]
["2026-09-24T14:10:14.772527+00:00", "trade", 13.635, 13.0]
["2026-09-24T14:10:14.772755+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:14.773184+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.775967+00:00", "trade", 13.635, 300.0]
["2026-09-24T14:10:14.775970+00:00", "trade", 13.635, 16.0]
["2026-09-24T14:10:14.776587+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.776627+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.776983+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.777023+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.804674+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.805110+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.810729+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:14.810768+00:00", "trade", 13.635, 1500.0]
["2026-09-24T14:10:14.810832+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:14.810844+00:00", "trade", 13.635, 42.0]
["2026-09-24T14:10:14.810844+00:00", "trade", 13.635, 176.0]
["2026-09-24T14:10:14.810847+00:00", "trade", 13.635, 7.0]
["2026-09-24T14:10:14.810850+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:14.810853+00:00", "trade", 13.635, 29.0]
["2026-09-24T14:10:14.810853+00:00", "trade", 13.635, 314.0]
["2026-09-24T14:10:14.810937+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:14.974803+00:00", "trade", 13.64, 79.0]
["2026-09-24T14:10:14.974806+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:14.975681+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.975846+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.975851+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.975871+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.975871+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.975876+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.976012+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.976057+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.976132+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:14.976618+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.136900+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.137260+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.159909+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.485494+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.498179+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.774231+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:15.799095+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:10:15.977054+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:16.122015+00:00", "trade", 13.6363, 19.0]
["2026-09-24T14:10:16.619697+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:10:16.620330+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:16.687186+00:00", "trade", 13.64, 800.0]
["2026-09-24T14:10:16.774477+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:16.800574+00:00", "trade", 13.6026, 100.0]
["2026-09-24T14:10:16.801521+00:00", "trade", 13.6026, 13.0]
["2026-09-24T14:10:16.916262+00:00", "trade", 13.635, 70.0]
["2026-09-24T14:10:16.967859+00:00", "trade", 13.6364, 10.0]
["2026-09-24T14:10:17.160236+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:10:17.294397+00:00", "trade", 13.635, 96.0]
["2026-09-24T14:10:17.300926+00:00", "trade", 13.635, 2400.0]
["2026-09-24T14:10:17.339433+00:00", "trade", 13.635, 118.0]
["2026-09-24T14:10:19.129202+00:00", "trade", 13.631, 1.0]
["2026-09-24T14:10:19.455022+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.455503+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.458035+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458038+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458041+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458041+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458522+00:00", "trade", 13.64, 7.0]
["2026-09-24T14:10:19.458592+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458592+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458594+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458597+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:19.458946+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459066+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459107+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459107+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459112+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459147+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459147+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.459628+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.460269+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.460745+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.461066+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:19.610047+00:00", "trade", 13.631, 34.0]
["2026-09-24T14:10:19.677993+00:00", "trade", 13.635, 25.0]
["2026-09-24T14:10:20.047931+00:00", "trade", 13.64, 2.0]
["2026-09-24T14:10:21.134674+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.134770+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.139135+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.293081+00:00", "trade", 13.6301, 90.0]
["2026-09-24T14:10:21.460229+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.794179+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.805822+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.870250+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:21.912009+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.002021+00:00", "trade", 13.635, 180.0]
["2026-09-24T14:10:22.269540+00:00", "trade", 13.63, 2199.0]
["2026-09-24T14:10:22.270142+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.270578+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.270583+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.271049+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.273594+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:10:22.276045+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:10:22.473847+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.474288+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.768463+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.857903+00:00", "trade", 13.6359, 42.0]
["2026-09-24T14:10:22.881537+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:22.922485+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.006499+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.007001+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.018509+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018515+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018533+00:00", "trade", 13.64, 600.0]
["2026-09-24T14:10:23.018533+00:00", "trade", 13.64, 17.0]
["2026-09-24T14:10:23.018539+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018539+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018539+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018542+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:10:23.018545+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018548+00:00", "trade", 13.64, 42.0]
["2026-09-24T14:10:23.018548+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:10:23.018548+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018551+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018551+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018551+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:10:23.018561+00:00", "trade", 13.64, 8.0]
["2026-09-24T14:10:23.018563+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018566+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018569+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:10:23.018575+00:00", "trade", 13.64, 14.0]
["2026-09-24T14:10:23.018578+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018578+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018578+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018765+00:00", "trade", 13.64, 14.0]
["2026-09-24T14:10:23.018768+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:10:23.018768+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.018771+00:00", "trade", 13.64, 37.0]
["2026-09-24T14:10:23.018828+00:00", "trade", 13.64, 1700.0]
["2026-09-24T14:10:23.018874+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.018919+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.018994+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.018994+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.018994+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019019+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019049+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019059+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019099+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019108+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:23.019124+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019125+00:00", "trade", 13.64, 6.0]
["2026-09-24T14:10:23.019144+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:23.019174+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019174+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019174+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019220+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019265+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019270+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019345+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019385+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019420+00:00", "trade", 13.64, 2.0]
["2026-09-24T14:10:23.019495+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:10:23.019826+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019866+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019866+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019891+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019891+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019906+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.019906+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.020022+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.021008+00:00", "trade", 13.64, 21.0]
["2026-09-24T14:10:23.021230+00:00", "trade", 13.645, 17.0]
["2026-09-24T14:10:23.021230+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:23.021261+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:23.021261+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:23.021261+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:23.021273+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:23.021415+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.021691+00:00", "trade", 13.64, 16.0]
["2026-09-24T14:10:23.021921+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.021921+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.022346+00:00", "trade", 13.645, 25.0]
["2026-09-24T14:10:23.022487+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.038350+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:23.038416+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:10:23.038434+00:00", "trade", 13.645, 400.0]
["2026-09-24T14:10:23.131221+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.254887+00:00", "trade", 13.6499, 9000.0]
["2026-09-24T14:10:23.622530+00:00", "trade", 13.6392, 12.0]
["2026-09-24T14:10:23.791583+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.792214+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:23.999570+00:00", "trade", 13.645, 9000.0]
["2026-09-24T14:10:24.409280+00:00", "trade", 13.645, 25.0]
["2026-09-24T14:10:24.943570+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.182943+00:00", "trade", 13.6496, 5000.0]
["2026-09-24T14:10:25.183952+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.184287+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.188528+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.188928+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.188949+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.528439+00:00", "trade", 13.6499, 989.0]
["2026-09-24T14:10:25.624111+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:25.643899+00:00", "trade", 13.645, 292.0]
["2026-09-24T14:10:25.860863+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:25.861304+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.053936+00:00", "trade", 13.65, 4900.0]
["2026-09-24T14:10:26.054734+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.054965+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.057285+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.057330+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.131031+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:26.131040+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:26.131076+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.131517+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.131557+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.134158+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.185764+00:00", "trade", 13.645, 4100.0]
["2026-09-24T14:10:26.197525+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:10:26.197525+00:00", "trade", 13.65, 19.0]
["2026-09-24T14:10:26.197528+00:00", "trade", 13.65, 66.0]
["2026-09-24T14:10:26.197539+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.198020+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.198020+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.316491+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:10:26.316492+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.316495+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:10:26.316497+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:26.316497+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:26.316500+00:00", "trade", 13.65, 74.0]
["2026-09-24T14:10:26.316551+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:10:26.316560+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:10:26.316612+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.316882+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:26.317444+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.317464+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.317495+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.317595+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.318176+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.439556+00:00", "trade", 13.65, 78.0]
["2026-09-24T14:10:26.439556+00:00", "trade", 13.65, 22.0]
["2026-09-24T14:10:26.439575+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.440091+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.441054+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.487269+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.611187+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:26.611234+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.613018+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.643205+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.665565+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:26.666209+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.668249+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:26.745498+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.124480+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.134404+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.134404+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.134409+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.134409+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.371282+00:00", "trade", 13.65, 35.0]
["2026-09-24T14:10:27.371282+00:00", "trade", 13.65, 31.0]
["2026-09-24T14:10:27.372190+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.372225+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.372225+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.372240+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.372641+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.373077+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.373518+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.482517+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.527610+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.528051+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.529063+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:27.719351+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.019534+00:00", "trade", 13.6377, 7.0]
["2026-09-24T14:10:28.112026+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.112512+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.132885+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.225997+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.226438+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.226478+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.287057+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.287498+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.343030+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.343476+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.376966+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.378846+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.602177+00:00", "trade", 13.645, 1.0]
["2026-09-24T14:10:28.654291+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.654331+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.655845+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.657098+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.948887+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.949829+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:28.966485+00:00", "trade", 13.6422, 11.0]
["2026-09-24T14:10:29.283624+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:29.740308+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:29.826070+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:29.828140+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:29.993088+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:30.003763+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:30.006304+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:31.372457+00:00", "trade", 13.645, 13.0]
["2026-09-24T14:10:31.658752+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:31.732522+00:00", "trade", 13.645, 9000.0]
["2026-09-24T14:10:31.733655+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:31.863334+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:31.959162+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.085011+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.558549+00:00", "trade", 13.65, 37.0]
["2026-09-24T14:10:32.633082+00:00", "trade", 13.645, 76.0]
["2026-09-24T14:10:32.633978+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.634554+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.634589+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.635511+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651001+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:32.651017+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:10:32.651018+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651019+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:32.651019+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:10:32.651505+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651505+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651505+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651515+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651555+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651585+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651790+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651835+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.651956+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.652236+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.727146+00:00", "trade", 13.645, 90.0]
["2026-09-24T14:10:32.728102+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.737027+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:10:32.870031+00:00", "trade", 13.65, 13.0]
["2026-09-24T14:10:32.870034+00:00", "trade", 13.65, 87.0]
["2026-09-24T14:10:32.870065+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.870546+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.870546+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.927677+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.970328+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:32.970940+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.971030+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.971496+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.971536+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.971897+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.971977+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.971977+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.972007+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:32.972007+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:33.162681+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:33.364707+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:33.659243+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.246090+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.246121+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:34.246121+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:34.246671+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.246741+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.246761+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.246821+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.251202+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.252746+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.667052+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:34.667363+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:10:34.667646+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:10:34.956425+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:35.794134+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:35.794209+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:35.994210+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.160104+00:00", "trade", 13.6499, 1.0]
["2026-09-24T14:10:36.334846+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.676577+00:00", "trade", 13.648, 90.0]
["2026-09-24T14:10:36.676689+00:00", "trade", 13.645, 250.0]
["2026-09-24T14:10:36.677060+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.677121+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.677662+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.678063+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.678183+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.678223+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.722433+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:36.993113+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:37.135266+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:37.527129+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:37.676549+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:37.866236+00:00", "trade", 13.6427, 14.0]
["2026-09-24T14:10:38.057832+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:38.806263+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:38.807115+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.057467+00:00", "trade", 13.65, 11.0]
["2026-09-24T14:10:39.057599+00:00", "trade", 13.65, 8.0]
["2026-09-24T14:10:39.057738+00:00", "trade", 13.65, 2000.0]
["2026-09-24T14:10:39.058122+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.058192+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:10:39.058195+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.058599+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.058829+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:10:39.058835+00:00", "trade", 13.65, 3.0]
["2026-09-24T14:10:39.058839+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.058839+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059035+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059120+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059215+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059436+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059509+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.059509+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.059591+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059593+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:10:39.059596+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059676+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059917+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.059917+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.060438+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.061195+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.061250+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.061391+00:00", "trade", 13.65, 399.0]
["2026-09-24T14:10:39.061395+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.061396+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.061400+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.061400+00:00", "trade", 13.65, 600.0]
["2026-09-24T14:10:39.061400+00:00", "trade", 13.65, 500.0]
["2026-09-24T14:10:39.061841+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.061876+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.062353+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.062353+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.062531+00:00", "trade", 13.65, 18.0]
["2026-09-24T14:10:39.062540+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:39.062543+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.062543+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.062642+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:10:39.062708+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.062914+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.063004+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.063009+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.063553+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.063771+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:10:39.063771+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.063773+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:10:39.064317+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.064648+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.064713+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.065740+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.068973+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.069028+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:39.069029+00:00", "trade", 13.65, 486.0]
["2026-09-24T14:10:39.069073+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069124+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069159+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069159+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069254+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069359+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069408+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:39.069409+00:00", "quote", 13.65, 13.65]
["2026-09-24T14:10:39.069493+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:10:39.069519+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.069530+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.069556+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:10:39.069625+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.069800+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.069901+00:00", "trade", 13.65, 84.0]
["2026-09-24T14:10:39.070076+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070076+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070111+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070151+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070196+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070201+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070311+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070361+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070562+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.070562+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.071098+00:00", "trade", 13.655, 200.0]
["2026-09-24T14:10:39.072081+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.072151+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073043+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073519+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073519+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073549+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073549+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073684+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.073805+00:00", "trade", 13.655, 785.0]
["2026-09-24T14:10:39.073965+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.074065+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.074481+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.078566+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.078566+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.079037+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.080977+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.082249+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:10:39.083966+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:10:39.094256+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:10:39.095090+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.095687+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.095694+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:39.095697+00:00", "trade", 13.65, 293.0]
["2026-09-24T14:10:39.095697+00:00", "trade", 13.65, 407.0]
["2026-09-24T14:10:39.096048+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096168+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096168+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096183+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096183+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096449+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096489+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096689+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.096769+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.097210+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.097540+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:39.100809+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.148548+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.174479+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.185040+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:39.287154+00:00", "trade", 13.655, 609.0]
["2026-09-24T14:10:39.287863+00:00", "trade", 13.655, 609.0]
["2026-09-24T14:10:39.287926+00:00", "trade", 13.655, 800.0]
["2026-09-24T14:10:39.290185+00:00", "trade", 13.655, 800.0]
["2026-09-24T14:10:39.291152+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.293124+00:00", "trade", 13.655, 609.0]
["2026-09-24T14:10:39.295177+00:00", "trade", 13.655, 2305.0]
["2026-09-24T14:10:39.537589+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.538030+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.541453+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.714049+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.714490+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:39.724453+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.085412+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.111324+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.111565+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.112727+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.115325+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:40.116341+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.116421+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.116772+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.118381+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.252666+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.253101+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.427010+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.649393+00:00", "trade", 13.655, 13.0]
["2026-09-24T14:10:40.650917+00:00", "trade", 13.655, 200.0]
["2026-09-24T14:10:40.689036+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:10:40.690046+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.690487+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.939435+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:40.940011+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.146840+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:41.147245+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.147315+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.147395+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.147395+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.147876+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.187410+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.239953+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:10:41.322056+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.322056+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:41.369892+00:00", "trade", 13.6447, 19.0]
["2026-09-24T14:10:41.678349+00:00", "trade", 13.655, 9000.0]
["2026-09-24T14:10:41.692863+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.124130+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.124190+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.372154+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:10:43.372154+00:00", "trade", 13.655, 609.0]
["2026-09-24T14:10:43.372157+00:00", "trade", 13.655, 91.0]
["2026-09-24T14:10:43.373162+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.373187+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.373398+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.373623+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.373819+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.384573+00:00", "trade", 13.6438, 35.0]
["2026-09-24T14:10:43.385923+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.626951+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:43.629603+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.043646+00:00", "trade", 13.655, 9000.0]
["2026-09-24T14:10:45.266458+00:00", "trade", 13.655, 20.0]
["2026-09-24T14:10:45.275904+00:00", "trade", 13.655, 500.0]
["2026-09-24T14:10:45.276301+00:00", "trade", 13.655, 900.0]
["2026-09-24T14:10:45.277510+00:00", "trade", 13.655, 609.0]
["2026-09-24T14:10:45.277513+00:00", "trade", 13.655, 314.0]
["2026-09-24T14:10:45.278099+00:00", "trade", 13.655, 13.0]
["2026-09-24T14:10:45.278102+00:00", "trade", 13.655, 5.0]
["2026-09-24T14:10:45.278102+00:00", "trade", 13.655, 200.0]
["2026-09-24T14:10:45.278567+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292054+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292115+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292135+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292176+00:00", "trade", 13.66, 370.0]
["2026-09-24T14:10:45.292176+00:00", "trade", 13.66, 200.0]
["2026-09-24T14:10:45.292179+00:00", "trade", 13.66, 75.0]
["2026-09-24T14:10:45.292179+00:00", "trade", 13.66, 314.0]
["2026-09-24T14:10:45.292200+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292210+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292480+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292666+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292741+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292741+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292746+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292776+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.292821+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.293217+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.293343+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.297783+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.297823+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.367334+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.367336+00:00", "trade", 13.655, 77.0]
["2026-09-24T14:10:45.367389+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.367970+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.368286+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.368331+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.368366+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.369684+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.373664+00:00", "trade", 13.655, 123.0]
["2026-09-24T14:10:45.466680+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:45.698116+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:46.268200+00:00", "trade", 13.655, 500.0]
["2026-09-24T14:10:46.269205+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:46.269646+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.100173+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.100217+00:00", "trade", 13.65, 50000.0]
["2026-09-24T14:10:47.100524+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.100579+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.103492+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:10:47.111797+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:10:47.111885+00:00", "trade", 13.65, 245.0]
["2026-09-24T14:10:47.111990+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:47.112074+00:00", "trade", 13.65, 600.0]
["2026-09-24T14:10:47.112077+00:00", "trade", 13.65, 1100.0]
["2026-09-24T14:10:47.112077+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:47.112084+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:47.112084+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112086+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112089+00:00", "trade", 13.65, 500.0]
["2026-09-24T14:10:47.112089+00:00", "trade", 13.65, 236.0]
["2026-09-24T14:10:47.112093+00:00", "trade", 13.65, 600.0]
["2026-09-24T14:10:47.112093+00:00", "trade", 13.65, 500.0]
["2026-09-24T14:10:47.112098+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:47.112098+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:10:47.112098+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:47.112101+00:00", "trade", 13.65, 500.0]
["2026-09-24T14:10:47.112117+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112119+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:47.112122+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112122+00:00", "trade", 13.65, 60.0]
["2026-09-24T14:10:47.112126+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112126+00:00", "trade", 13.65, 126.0]
["2026-09-24T14:10:47.112128+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112131+00:00", "trade", 13.65, 69.0]
["2026-09-24T14:10:47.112131+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112136+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112152+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:10:47.112158+00:00", "trade", 13.65, 107.0]
["2026-09-24T14:10:47.112161+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112164+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:10:47.112168+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:10:47.112168+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:10:47.112173+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112173+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112173+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112236+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:10:47.112236+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112236+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112236+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:47.112242+00:00", "trade", 13.65, 900.0]
["2026-09-24T14:10:47.112242+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112247+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112247+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112252+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112256+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112262+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112266+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112307+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112312+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112312+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112322+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112324+00:00", "trade", 13.65, 800.0]
["2026-09-24T14:10:47.112330+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:47.112330+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112336+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112336+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112336+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112340+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:47.112340+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:10:47.112342+00:00", "trade", 13.65, 65.0]
["2026-09-24T14:10:47.112342+00:00", "trade", 13.65, 600.0]
["2026-09-24T14:10:47.112346+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:10:47.112346+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:47.112347+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112347+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112354+00:00", "trade", 13.65, 700.0]
["2026-09-24T14:10:47.112360+00:00", "trade", 13.65, 75.0]
["2026-09-24T14:10:47.112369+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:10:47.112369+00:00", "trade", 13.65, 485.0]
["2026-09-24T14:10:47.112372+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:47.112393+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112393+00:00", "trade", 13.65, 700.0]
["2026-09-24T14:10:47.112396+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:10:47.112399+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:10:47.112408+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:47.112417+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112417+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112422+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:10:47.112482+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:47.112527+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:47.112537+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:47.112542+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112553+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112572+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112587+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112612+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112612+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112612+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112632+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112632+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112637+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112678+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112688+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112753+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112778+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112813+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112833+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.112963+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113013+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113093+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113219+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113274+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113359+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113374+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113414+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113414+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113434+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113529+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113529+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113560+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113580+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113730+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113835+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.113835+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.114256+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.114326+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.114757+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.116081+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.124741+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.127382+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.151781+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.220335+00:00", "trade", 13.645, 609.0]
["2026-09-24T14:10:47.220374+00:00", "trade", 13.645, 800.0]
["2026-09-24T14:10:47.237340+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.237972+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.238531+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.239126+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.239638+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.240143+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.240663+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.241192+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.241689+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.242727+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.246082+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.246817+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.247097+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.247137+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.247489+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:10:47.248188+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:10:47.248190+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248196+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248196+00:00", "trade", 13.64, 700.0]
["2026-09-24T14:10:47.248199+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:10:47.248199+00:00", "trade", 13.64, 400.0]
["2026-09-24T14:10:47.248202+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:10:47.248214+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:10:47.248214+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248220+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:47.248400+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248404+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248410+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:10:47.248410+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248410+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248413+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:10:47.248413+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:10:47.248416+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248416+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248420+00:00", "trade", 13.64, 900.0]
["2026-09-24T14:10:47.248420+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248422+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248425+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248431+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248431+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:10:47.248446+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248446+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:10:47.248455+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:10:47.248458+00:00", "trade", 13.64, 140.0]
["2026-09-24T14:10:47.248461+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248467+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248479+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:47.248491+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248546+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248556+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248556+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248597+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:10:47.248611+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248641+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248686+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248771+00:00", "quote", 13.64, 13.64]
["2026-09-24T14:10:47.248796+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248796+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248817+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248817+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248817+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248847+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248852+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248857+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248897+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248927+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.248952+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249022+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249052+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249072+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249087+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249157+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249177+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249222+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249383+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249413+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249433+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249458+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249483+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249498+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249518+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249518+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249568+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249568+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.249643+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.250004+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.250260+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.251718+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.252245+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.252841+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.254355+00:00", "trade", 13.64, 400.0]
["2026-09-24T14:10:47.281849+00:00", "trade", 13.635, 84.0]
["2026-09-24T14:10:47.281852+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:10:47.281873+00:00", "trade", 13.635, 314.0]
["2026-09-24T14:10:47.281876+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:10:47.281876+00:00", "trade", 13.635, 800.0]
["2026-09-24T14:10:47.283364+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.283815+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.295240+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:10:47.295240+00:00", "trade", 13.64, 400.0]
["2026-09-24T14:10:47.295240+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:10:47.295276+00:00", "trade", 13.64, 900.0]
["2026-09-24T14:10:47.295277+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.295279+00:00", "trade", 13.64, 1302.0]
["2026-09-24T14:10:47.295708+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.295743+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.295743+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.295753+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.295768+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.296189+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.296189+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.296665+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.297157+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.299196+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.299787+00:00", "trade", 13.64, 598.0]
["2026-09-24T14:10:47.299790+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:10:47.299799+00:00", "trade", 13.64, 602.0]
["2026-09-24T14:10:47.299828+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.300269+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.300269+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.300304+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.300434+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.314059+00:00", "trade", 13.635, 48.0]
["2026-09-24T14:10:47.314322+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.315079+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.315239+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.351672+00:00", "trade", 13.635, 12.0]
["2026-09-24T14:10:47.527501+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:10:47.528111+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.528929+00:00", "trade", 13.635, 45.0]
["2026-09-24T14:10:47.530392+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.668545+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.742742+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.810203+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:47.854458+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.001763+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.001763+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.021235+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.022192+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.095661+00:00", "trade", 13.635, 36.0]
["2026-09-24T14:10:48.300024+00:00", "trade", 13.635, 70.0]
["2026-09-24T14:10:48.303953+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.306926+00:00", "trade", 13.635, 30.0]
["2026-09-24T14:10:48.311151+00:00", "trade", 13.635, 45.0]
["2026-09-24T14:10:48.313379+00:00", "trade", 13.635, 33.0]
["2026-09-24T14:10:48.316006+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.343520+00:00", "trade", 13.635, 67.0]
["2026-09-24T14:10:48.394819+00:00", "trade", 13.635, 17.0]
["2026-09-24T14:10:48.403101+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:10:48.416601+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:48.484646+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:48.527350+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:10:49.390227+00:00", "trade", 13.638, 165.0]
["2026-09-24T14:10:49.402197+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:49.539878+00:00", "trade", 13.6399, 1000.0]
["2026-09-24T14:10:49.563681+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:49.563741+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:49.698191+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:50.112392+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:50.885395+00:00", "trade", 13.6333, 5.0]
["2026-09-24T14:10:50.905437+00:00", "trade", 13.6333, 1.0]
["2026-09-24T14:10:51.300948+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:10:51.301143+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:10:51.508625+00:00", "trade", 13.6476, 62.0]
["2026-09-24T14:10:51.509146+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:51.510324+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:51.510805+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:51.634216+00:00", "trade", 13.6333, 1.0]
["2026-09-24T14:10:51.663036+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:52.568287+00:00", "trade", 13.6125, 400.0]
["2026-09-24T14:10:52.598353+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:52.599070+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:52.601436+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:52.601501+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:52.603761+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:52.616522+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:52.713121+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:53.259795+00:00", "trade", 13.6476, 1.0]
["2026-09-24T14:10:53.969009+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:10:54.141950+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:10:54.146193+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:10:54.537250+00:00", "trade", 13.6477, 26.0]
["2026-09-24T14:10:55.127726+00:00", "trade", 13.6466, 3.0]
["2026-09-24T14:10:55.863142+00:00", "trade", 13.6477, 60.0]
["2026-09-24T14:10:56.668325+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:56.668631+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:56.668696+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:56.759758+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:56.760344+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:56.852689+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:57.035925+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:57.683772+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.030075+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:10:58.031740+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.164892+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.165448+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.170691+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.171327+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.171332+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.171357+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.171407+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.171412+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.171889+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.281203+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:10:58.314546+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:10:58.314600+00:00", "trade", 13.635, 18.0]
["2026-09-24T14:10:58.314651+00:00", "trade", 13.635, 32.0]
["2026-09-24T14:10:58.315244+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.315313+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.315905+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.315971+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.316432+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:10:58.316657+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.316726+00:00", "trade", 13.635, 77.0]
["2026-09-24T14:10:58.316783+00:00", "trade", 13.635, 14.0]
["2026-09-24T14:10:58.317415+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.317460+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.317535+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.317565+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.317856+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.318016+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.321496+00:00", "trade", 13.635, 91.0]
["2026-09-24T14:10:58.321499+00:00", "trade", 13.635, 9.0]
["2026-09-24T14:10:58.321604+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.322417+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.322557+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.322557+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.325564+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.326755+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:58.327740+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.420390+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.420430+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.420916+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.421372+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.421412+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.421412+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.684378+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:58.923252+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.018042+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051463+00:00", "trade", 13.63, 220.0]
["2026-09-24T14:10:59.051463+00:00", "trade", 13.63, 11.0]
["2026-09-24T14:10:59.051465+00:00", "trade", 13.63, 94.0]
["2026-09-24T14:10:59.051465+00:00", "trade", 13.63, 875.0]
["2026-09-24T14:10:59.051512+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051522+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:10:59.051537+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:10:59.051582+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051582+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051587+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051592+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051637+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.051863+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:59.052012+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:10:59.052030+00:00", "trade", 13.63, 99.0]
["2026-09-24T14:10:59.052030+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:10:59.052033+00:00", "trade", 13.63, 11.0]
["2026-09-24T14:10:59.052081+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:59.052088+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:10:59.052090+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:59.052094+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:59.052094+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052096+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:10:59.052099+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:59.052102+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:59.052104+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052109+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052118+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052124+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052124+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052134+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052139+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052194+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052214+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052369+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052449+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052535+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:10:59.052575+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052578+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:10:59.052600+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052650+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052660+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052710+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052890+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052971+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.052996+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053001+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053001+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053016+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053056+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053056+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053091+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053091+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053121+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053126+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053126+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053366+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053402+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.053657+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.055096+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.055136+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.055737+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.056323+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.056323+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.056694+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.108896+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:10:59.109996+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.110673+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.142798+00:00", "trade", 13.633, 100.0]
["2026-09-24T14:10:59.152848+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.153329+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.733240+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:59.993118+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:00.206358+00:00", "trade", 13.6263, 14.0]
["2026-09-24T14:11:01.557632+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:01.558389+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:01.558412+00:00", "trade", 13.625, 71.0]
["2026-09-24T14:11:01.558676+00:00", "trade", 13.625, 97.0]
["2026-09-24T14:11:01.559190+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:01.561310+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:01.682409+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:01.689871+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:01.966783+00:00", "trade", 13.6474, 37.0]
["2026-09-24T14:11:02.411638+00:00", "trade", 13.6463, 11.0]
["2026-09-24T14:11:02.418092+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:11:02.709398+00:00", "trade", 13.6129, 100.0]
["2026-09-24T14:11:02.814884+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:02.815997+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:02.816110+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:02.816444+00:00", "trade", 13.625, 29.0]
["2026-09-24T14:11:02.816718+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:02.816802+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:02.817109+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:02.817159+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.119494+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.173026+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:03.173437+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.173442+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.174420+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.174795+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:03.250696+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.250716+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.250762+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:11:03.250762+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:11:03.250764+00:00", "trade", 13.625, 20.0]
["2026-09-24T14:11:03.250767+00:00", "trade", 13.63, 172.0]
["2026-09-24T14:11:03.250779+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:11:03.251338+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.252942+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.253744+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.254701+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.498100+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:03.498140+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:04.199229+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:04.322387+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:04.475301+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:04.475532+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:05.049086+00:00", "trade", 13.6274, 2000.0]
["2026-09-24T14:11:05.395679+00:00", "trade", 13.625, 88.0]
["2026-09-24T14:11:06.385455+00:00", "trade", 13.625, 400.0]
["2026-09-24T14:11:06.877558+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:06.877563+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:06.877799+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:06.877919+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:06.877959+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:06.878029+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:06.921162+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.049482+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.049492+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.109437+00:00", "trade", 13.6461, 34.0]
["2026-09-24T14:11:07.372055+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.372055+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.856739+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.856764+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:07.880706+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:08.059065+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:08.852346+00:00", "trade", 13.62, 50.0]
["2026-09-24T14:11:09.053853+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:09.055146+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:09.055587+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:09.461954+00:00", "trade", 13.62, 28.0]
["2026-09-24T14:11:09.630000+00:00", "trade", 13.6471, 7.0]
["2026-09-24T14:11:09.679728+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:09.711653+00:00", "trade", 13.6471, 38.0]
["2026-09-24T14:11:10.068683+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:10.150389+00:00", "trade", 13.6471, 180.0]
["2026-09-24T14:11:10.270869+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:11.107206+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:11:12.136673+00:00", "trade", 13.63, 800.0]
["2026-09-24T14:11:12.136724+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:11:12.136736+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:11:12.137627+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.137632+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.137632+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.137667+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.137673+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.137712+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.137712+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.138068+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.163880+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.482222+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:12.583213+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:13.272799+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:13.274117+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:13.274152+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:13.721983+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:13.767917+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:14.018669+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:14.019271+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:14.203414+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.287684+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.398103+00:00", "trade", 13.625, 14.0]
["2026-09-24T14:11:15.398117+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.398177+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.398729+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.399075+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.399250+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.492362+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.755588+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:15.856303+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:16.687085+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:11:16.688300+00:00", "trade", 13.625, 17.0]
["2026-09-24T14:11:17.143496+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:17.241277+00:00", "trade", 13.6262, 1.0]
["2026-09-24T14:11:17.242363+00:00", "trade", 13.6475, 34.0]
["2026-09-24T14:11:17.248539+00:00", "trade", 13.625, 64.0]
["2026-09-24T14:11:17.248947+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:17.489073+00:00", "trade", 13.6475, 3.0]
["2026-09-24T14:11:17.489861+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:17.489911+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:17.715884+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:17.850198+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:18.178033+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:18.986402+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:19.628661+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:19.630014+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:19.712029+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:19.712090+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:19.712651+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:19.713002+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:20.023075+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:20.605862+00:00", "trade", 13.6286, 337.0]
["2026-09-24T14:11:20.616572+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:20.617800+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:20.739625+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:20.855686+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.058036+00:00", "trade", 13.6287, 1.0]
["2026-09-24T14:11:21.175156+00:00", "trade", 13.6286, 1.0]
["2026-09-24T14:11:21.675868+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:21.677538+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:21.678379+00:00", "trade", 13.625, 118.0]
["2026-09-24T14:11:21.678461+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:21.760966+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.761036+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.761131+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.761196+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.762119+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.762560+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.865404+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:21.987300+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.138179+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.218053+00:00", "trade", 13.6367, 100.0]
["2026-09-24T14:11:22.219120+00:00", "trade", 13.6367, 13.0]
["2026-09-24T14:11:22.241719+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:22.246503+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:22.249866+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:22.250311+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.262870+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.262926+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.273200+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.273681+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.332927+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.570618+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.666536+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:22.724969+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:11:22.933582+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:23.333988+00:00", "trade", 13.6479, 48.0]
["2026-09-24T14:11:23.465280+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:23.465367+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:23.601922+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:23.672450+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:23.954286+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:11:24.928837+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:26.057381+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.111029+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.111079+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.111205+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.111275+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.114688+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.118156+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.154768+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.241971+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.684998+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:11:26.846543+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:11:26.904882+00:00", "trade", 13.6297, 25000.0]
["2026-09-24T14:11:26.906548+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.906588+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:26.907350+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.053868+00:00", "trade", 13.6366, 100.0]
["2026-09-24T14:11:27.056119+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.248320+00:00", "trade", 13.625, 12.0]
["2026-09-24T14:11:27.248361+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.248421+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.252286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.282778+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.283916+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:27.513868+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:28.120256+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:28.246426+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:29.338667+00:00", "trade", 13.6267, 2.0]
["2026-09-24T14:11:29.362562+00:00", "trade", 13.6267, 1.0]
["2026-09-24T14:11:29.365037+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:11:29.592621+00:00", "trade", 13.6262, 2.0]
["2026-09-24T14:11:29.594684+00:00", "trade", 13.625, 175.0]
["2026-09-24T14:11:29.594684+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:11:29.594687+00:00", "trade", 13.625, 52.0]
["2026-09-24T14:11:29.993154+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.069901+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.069946+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.071054+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.071099+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.072808+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.331384+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:30.919208+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.110117+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.723572+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.723632+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.724194+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.724595+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.725076+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:31.725492+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:32.033655+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:32.238959+00:00", "trade", 13.625, 12.0]
["2026-09-24T14:11:32.240132+00:00", "trade", 13.625, 8.0]
["2026-09-24T14:11:32.499770+00:00", "trade", 13.6452, 200.0]
["2026-09-24T14:11:33.829562+00:00", "trade", 13.6443, 39.0]
["2026-09-24T14:11:34.289439+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.289494+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.289549+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.289604+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.463829+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.466174+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:11:34.547460+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:34.560574+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:11:34.627327+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:11:34.627328+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.627331+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:11:34.628285+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.628331+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.628331+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.628331+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.628416+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.629368+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.630571+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.631012+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.631458+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.631924+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.632370+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.632856+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.654789+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:34.854395+00:00", "trade", 13.6268, 75.0]
["2026-09-24T14:11:35.154989+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.155049+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.155590+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.155971+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.198648+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.434910+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.682310+00:00", "trade", 13.6299, 460.0]
["2026-09-24T14:11:35.683321+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.683346+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:35.683346+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:36.901536+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:36.968159+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.007583+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.008034+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.098580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.238932+00:00", "trade", 13.625, 88.0]
["2026-09-24T14:11:37.239127+00:00", "trade", 13.625, 12.0]
["2026-09-24T14:11:37.239548+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:37.240020+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:37.240177+00:00", "trade", 13.625, 12.0]
["2026-09-24T14:11:37.240453+00:00", "trade", 13.625, 88.0]
["2026-09-24T14:11:37.241014+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.241866+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.243029+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.243169+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.243343+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:37.243911+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.244332+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.244467+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.244818+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.255164+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:37.309296+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.309808+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.520243+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.578943+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.680164+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.732027+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.769391+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.770023+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.770258+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.954672+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:37.965182+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.000925+00:00", "trade", 13.645, 58.0]
["2026-09-24T14:11:38.022564+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.238778+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.477191+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.477231+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.479100+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.516231+00:00", "trade", 13.625, 5.0]
["2026-09-24T14:11:38.615152+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:38.615152+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:38.615172+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:38.615445+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.615669+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:11:38.615675+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:11:38.615806+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.615856+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.615921+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.616066+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.616167+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.616457+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.617259+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.617675+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.623502+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:11:38.684590+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.685431+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.685567+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:38.688430+00:00", "trade", 13.625, 15.0]
["2026-09-24T14:11:38.779556+00:00", "trade", 13.625, 72.0]
["2026-09-24T14:11:39.003646+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:11:39.138803+00:00", "trade", 13.625, 44.0]
["2026-09-24T14:11:39.570597+00:00", "trade", 13.6263, 40.0]
["2026-09-24T14:11:39.723597+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:39.742923+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:39.744081+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:40.241164+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:40.241645+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:40.798706+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:40.908782+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:11:40.909570+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:41.225231+00:00", "trade", 13.6238, 1.0]
["2026-09-24T14:11:41.340781+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:41.495610+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:41.518339+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:42.021286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:42.022203+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:42.034071+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:42.328126+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:42.328763+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:42.432879+00:00", "trade", 13.6335, 800.0]
["2026-09-24T14:11:42.898228+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:43.068679+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:43.249352+00:00", "trade", 13.619, 100.0]
["2026-09-24T14:11:43.297754+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:43.297974+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:43.298035+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:43.457454+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:43.532040+00:00", "trade", 13.6444, 5.0]
["2026-09-24T14:11:43.931447+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:44.097547+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:44.098029+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:44.522615+00:00", "trade", 13.6288, 1.0]
["2026-09-24T14:11:44.699796+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:44.700081+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:44.700282+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:44.734220+00:00", "trade", 13.6236, 71.0]
["2026-09-24T14:11:44.997229+00:00", "trade", 13.625, 49.0]
["2026-09-24T14:11:44.998632+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:45.657327+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:45.706797+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:11:46.137628+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.172772+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.172867+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.173413+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.173954+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.246382+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.326576+00:00", "trade", 13.642, 37.0]
["2026-09-24T14:11:46.408707+00:00", "trade", 13.642, 10.0]
["2026-09-24T14:11:46.688298+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.716771+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.717929+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.718390+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:46.813732+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:47.244796+00:00", "trade", 13.625, 60.0]
["2026-09-24T14:11:47.246848+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:47.247178+00:00", "trade", 13.625, 40.0]
["2026-09-24T14:11:47.248266+00:00", "trade", 13.625, 33.0]
["2026-09-24T14:11:47.248558+00:00", "trade", 13.625, 67.0]
["2026-09-24T14:11:47.251526+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.254966+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.257619+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.260445+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.263804+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.267425+00:00", "trade", 13.625, 36.0]
["2026-09-24T14:11:47.267477+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:47.268393+00:00", "trade", 13.625, 64.0]
["2026-09-24T14:11:47.271503+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.274299+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:47.277321+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:48.090080+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.091027+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.091037+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.091714+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.158498+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.167960+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.182680+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:48.280581+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:48.283838+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:48.286899+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:48.290114+00:00", "trade", 13.625, 9.0]
["2026-09-24T14:11:48.293124+00:00", "trade", 13.625, 29.0]
["2026-09-24T14:11:48.293704+00:00", "trade", 13.625, 20.0]
["2026-09-24T14:11:48.503986+00:00", "trade", 13.62, 14.0]
["2026-09-24T14:11:48.504918+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:11:48.507655+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:11:49.587880+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:49.588200+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:49.588641+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:49.704431+00:00", "trade", 13.6265, 40.0]
["2026-09-24T14:11:49.705589+00:00", "trade", 13.625, 11.0]
["2026-09-24T14:11:49.705800+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.205900+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.206236+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.254239+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:11:50.254371+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.254421+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.254737+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.255057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.255298+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.255654+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.255714+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.256576+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.523827+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.523947+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.545814+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.547107+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.906618+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:50.907019+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:51.631910+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:11:51.633008+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:11:52.239606+00:00", "trade", 13.625, 58.0]
["2026-09-24T14:11:53.798586+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.798842+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799097+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799158+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799278+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799373+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799614+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799769+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799839+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.799964+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.800210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:53.802717+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:11:53.999915+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:54.000908+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:54.397524+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:55.069259+00:00", "trade", 13.62, 40.0]
["2026-09-24T14:11:55.069323+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:11:55.069501+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.069541+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.069962+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.069982+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.070195+00:00", "trade", 13.62, 112.0]
["2026-09-24T14:11:55.070258+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.070328+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.071210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.140605+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:55.166078+00:00", "trade", 13.6288, 56.0]
["2026-09-24T14:11:55.916824+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:11:55.916932+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:11:55.959504+00:00", "trade", 13.6288, 7.0]
["2026-09-24T14:11:56.514343+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:56.514403+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:11:56.514966+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:56.515051+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:56.736830+00:00", "trade", 13.6212, 1.0]
["2026-09-24T14:11:56.852204+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:56.917229+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:11:57.239967+00:00", "trade", 13.625, 58.0]
["2026-09-24T14:11:57.836840+00:00", "trade", 13.625, 609.0]
["2026-09-24T14:11:57.836840+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:57.836842+00:00", "trade", 13.625, 91.0]
["2026-09-24T14:11:58.288388+00:00", "trade", 13.625, 42.0]
["2026-09-24T14:11:58.288935+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.289404+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.289864+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.290328+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.290412+00:00", "trade", 13.625, 58.0]
["2026-09-24T14:11:58.290694+00:00", "trade", 13.625, 42.0]
["2026-09-24T14:11:58.294928+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.299526+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.305240+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.309697+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.313672+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.782494+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:58.953645+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:58.954287+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:11:59.315254+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:59.315906+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:59.316457+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:59.316992+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:11:59.493130+00:00", "trade", 13.62, 150.0]
["2026-09-24T14:11:59.993194+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:00.277301+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:00.297121+00:00", "trade", 13.6201, 1.0]
["2026-09-24T14:12:00.837561+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:01.081359+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.229642+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.229692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.383949+00:00", "trade", 13.6283, 42.0]
["2026-09-24T14:12:01.539462+00:00", "trade", 13.62, 32.0]
["2026-09-24T14:12:01.540963+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.541043+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.609507+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:12:01.676321+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.676375+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.931402+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:01.938818+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:01.949151+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:01.966280+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:02.240093+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:12:02.431075+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:12:02.439501+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:12:03.154148+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:03.154191+00:00", "trade", 13.62, 120.0]
["2026-09-24T14:12:03.154191+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154194+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:12:03.154215+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:12:03.154218+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:12:03.154218+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:12:03.154221+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154223+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154224+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154224+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:12:03.154227+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:12:03.154233+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154263+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154298+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154308+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154313+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154328+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154328+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154383+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154413+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154418+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154423+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154441+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154441+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:12:03.154449+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154477+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154477+00:00", "trade", 13.62, 183.0]
["2026-09-24T14:12:03.154480+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:12:03.154480+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:12:03.154486+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:12:03.154492+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154492+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:12:03.154492+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154495+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:03.154495+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:12:03.154552+00:00", "trade", 13.62, 501.0]
["2026-09-24T14:12:03.154559+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154579+00:00", "trade", 13.62, 501.0]
["2026-09-24T14:12:03.154584+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154618+00:00", "trade", 13.62, 501.0]
["2026-09-24T14:12:03.154663+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:12:03.154693+00:00", "trade", 13.62, 256.0]
["2026-09-24T14:12:03.154719+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154729+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154819+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:12:03.154889+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.154919+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.154970+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155050+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155230+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155290+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155366+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155391+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155411+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155426+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155451+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155451+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155456+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155476+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155491+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155506+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155531+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155927+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.155992+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.156052+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.156243+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.156919+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.157400+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.158293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.158293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.159049+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.159651+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.159651+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.178140+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.241556+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.241952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.255163+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.255444+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.403379+00:00", "trade", 13.6167, 100.0]
["2026-09-24T14:12:03.435808+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.595993+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:12:03.596636+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.918787+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:03.925358+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:03.951779+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:03.981577+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:04.004091+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:04.070480+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:04.071546+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:04.096574+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:04.096676+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:04.096811+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:12:04.097082+00:00", "trade", 13.615, 97.0]
["2026-09-24T14:12:04.097678+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:04.097954+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:04.098074+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:04.098996+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:04.102507+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:12:04.102507+00:00", "trade", 13.61, 60.0]
["2026-09-24T14:12:04.102513+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:04.102513+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:12:04.102516+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:04.102516+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:12:04.102531+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:12:04.102531+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:04.102534+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:04.102537+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:04.102567+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:04.102570+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:12:04.102574+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:04.102574+00:00", "trade", 13.61, 1000.0]
["2026-09-24T14:12:04.102579+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:04.102579+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:12:04.102615+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102640+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102655+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102660+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102665+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102675+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102675+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102675+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102685+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102685+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102690+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102715+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102715+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102765+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102765+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102770+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102770+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102775+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102855+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102861+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102861+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102866+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102876+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102876+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:04.102881+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.102901+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103096+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103186+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103277+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103312+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103417+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103477+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103497+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103547+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103557+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.103597+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.104018+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.104038+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.105577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.106605+00:00", "trade", 13.61, 1125.0]
["2026-09-24T14:12:04.106705+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.107000+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.107532+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.120102+00:00", "trade", 13.61, 14.0]
["2026-09-24T14:12:04.136442+00:00", "trade", 13.61, 433.0]
["2026-09-24T14:12:04.178919+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:04.683871+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:12:04.684470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.684510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.684545+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.684620+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.684946+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.687868+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.691136+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:04.864288+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:05.238869+00:00", "trade", 13.608, 56.0]
["2026-09-24T14:12:05.358040+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:12:06.156533+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:06.802753+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:12:06.802780+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:12:06.802892+00:00", "trade", 13.605, 15.0]
["2026-09-24T14:12:06.819184+00:00", "trade", 13.6426, 3.0]
["2026-09-24T14:12:06.907095+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:06.912975+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:12:06.917188+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:06.918279+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:07.179737+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:07.244565+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:12:07.253334+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:12:07.468424+00:00", "trade", 13.6196, 37.0]
["2026-09-24T14:12:07.809467+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:07.809938+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:07.839514+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:07.997055+00:00", "trade", 13.6001, 100.0]
["2026-09-24T14:12:08.049353+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:08.170161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:08.219275+00:00", "trade", 13.6425, 36.0]
["2026-09-24T14:12:08.330882+00:00", "trade", 13.6099, 2.0]
["2026-09-24T14:12:08.520745+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:08.562580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.132957+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.546446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.546712+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.546767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.546923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.553078+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:12:09.553694+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.554130+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:09.606349+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:10.005953+00:00", "trade", 13.605, 33.0]
["2026-09-24T14:12:10.019547+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:10.020029+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:10.451430+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:10.451926+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:10.600896+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.262581+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.264044+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.264074+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.264074+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.265087+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.268415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.268550+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.268610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.294492+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.296236+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.708235+00:00", "trade", 13.605, 1500.0]
["2026-09-24T14:12:11.708299+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:12:11.708305+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.708305+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.708308+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:12:11.708317+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:11.708341+00:00", "trade", 13.61, 99.0]
["2026-09-24T14:12:11.708344+00:00", "trade", 13.61, 109.0]
["2026-09-24T14:12:11.708362+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:11.708440+00:00", "trade", 13.61, 36.0]
["2026-09-24T14:12:11.708582+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:11.708582+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:12:11.708585+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.708587+00:00", "trade", 13.61, 96.0]
["2026-09-24T14:12:11.708647+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:11.708666+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:11.708666+00:00", "trade", 13.61, 3.0]
["2026-09-24T14:12:11.708668+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:11.708953+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709065+00:00", "trade", 13.61, 61.0]
["2026-09-24T14:12:11.709074+00:00", "trade", 13.61, 75.0]
["2026-09-24T14:12:11.709113+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709113+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709168+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.709229+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709417+00:00", "trade", 13.61, 86.0]
["2026-09-24T14:12:11.709450+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:12:11.709469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709661+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:12:11.709667+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:12:11.709706+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:12:11.709790+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.709991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.710191+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.710212+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:11.710214+00:00", "trade", 13.61, 26.0]
["2026-09-24T14:12:11.710216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.710296+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.710614+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:12:11.710705+00:00", "trade", 13.61, 674.0]
["2026-09-24T14:12:11.710707+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.710708+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:11.710710+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:12:11.710755+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:11.711185+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:11.711273+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.711480+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.711629+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.711669+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.711675+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.711740+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.712311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.712872+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.718877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.719353+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:11.780958+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:11.780982+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.781039+00:00", "trade", 13.61, 23.0]
["2026-09-24T14:12:11.781042+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.781042+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.781042+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.781081+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.781140+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781165+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781180+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781205+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781214+00:00", "trade", 13.61, 391.0]
["2026-09-24T14:12:11.781214+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:11.781215+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781220+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:12:11.781220+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.781222+00:00", "trade", 13.61, 80.0]
["2026-09-24T14:12:11.781250+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781255+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781290+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781290+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781290+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781295+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781300+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781305+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781330+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:11.781375+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781571+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781641+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781646+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781651+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781772+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781857+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781857+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781892+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781892+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.781897+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.782052+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.782057+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.782077+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.782082+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.782573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.782654+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.783536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.785696+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.786217+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.787516+00:00", "trade", 13.6199, 18499.0]
["2026-09-24T14:12:11.789836+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.793620+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.796181+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.806861+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807426+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:11.807426+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:12:11.807448+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:12:11.807448+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:11.807463+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807864+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807944+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807944+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807944+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807984+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807984+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.807984+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.808144+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.809903+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.882125+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:11.906403+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.054579+00:00", "trade", 13.609, 164.0]
["2026-09-24T14:12:12.240613+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.241260+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.241519+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.242007+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.242568+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.245668+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.245678+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.246648+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.246723+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.249521+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.250630+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.254449+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.255554+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.255574+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.260518+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:12:12.260518+00:00", "trade", 13.615, 91.0]
["2026-09-24T14:12:12.261533+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.262009+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.273277+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.335875+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.358867+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:12.568592+00:00", "trade", 13.6195, 100.0]
["2026-09-24T14:12:12.742087+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:12.953283+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:12.954452+00:00", "trade", 13.615, 11.0]
["2026-09-24T14:12:13.062133+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:13.211131+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:13.212958+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.213359+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.214722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.276874+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.278779+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.281824+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.281881+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.286701+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.286794+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.291434+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.291510+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:12:13.292469+00:00", "trade", 13.615, 91.0]
["2026-09-24T14:12:13.297638+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:13.300829+00:00", "trade", 13.615, 63.0]
["2026-09-24T14:12:13.300868+00:00", "trade", 13.615, 37.0]
["2026-09-24T14:12:13.308112+00:00", "trade", 13.615, 63.0]
["2026-09-24T14:12:13.308608+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:12:13.394857+00:00", "trade", 13.6344, 100.0]
["2026-09-24T14:12:13.626201+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.626998+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.627133+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:13.651205+00:00", "trade", 13.6212, 7.0]
["2026-09-24T14:12:13.655075+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.067311+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.067958+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.155025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.155025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.156308+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.314424+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:14.486379+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:12:14.866493+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:14.866493+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:14.866535+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:14.866819+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.866977+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:14.867014+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867135+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867160+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867165+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867165+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867175+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867240+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:14.867856+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.967894+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.967894+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.967899+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.998091+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.003735+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.015603+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.015628+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.023316+00:00", "trade", 13.6134, 25.0]
["2026-09-24T14:12:16.034057+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.082329+00:00", "trade", 13.6138, 25.0]
["2026-09-24T14:12:16.082359+00:00", "trade", 13.6138, 25.0]
["2026-09-24T14:12:16.296466+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.298627+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.300065+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.472045+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.472601+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.472616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.473087+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.697531+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.947335+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.014074+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.051529+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.109508+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:12:17.109948+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.198793+00:00", "trade", 13.6101, 25.0]
["2026-09-24T14:12:17.201335+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.240818+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:17.240872+00:00", "trade", 13.615, 75.0]
["2026-09-24T14:12:17.241831+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.248578+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.249019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.359547+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.359988+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.400920+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.427445+00:00", "trade", 13.621, 61.0]
["2026-09-24T14:12:17.483507+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.812364+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.812367+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:12:17.812855+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.812876+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.812876+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.813602+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.814073+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.895943+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.896389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:17.932375+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.041129+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.047744+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:18.047770+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.048276+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.048276+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.048556+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.048757+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.048852+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.164613+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.165049+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.165891+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.488187+00:00", "trade", 13.6101, 989.0]
["2026-09-24T14:12:18.489423+00:00", "trade", 13.615, 244.0]
["2026-09-24T14:12:18.490473+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.647131+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.941582+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.942619+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:18.942700+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:19.569221+00:00", "trade", 13.6208, 38.0]
["2026-09-24T14:12:19.850300+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:20.044101+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:20.108819+00:00", "trade", 13.6208, 3.0]
["2026-09-24T14:12:20.244403+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:20.244406+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:20.244924+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:20.245230+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:20.977587+00:00", "trade", 13.615, 49.0]
["2026-09-24T14:12:20.978525+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.149517+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.149542+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.263217+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.563252+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.687467+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.737652+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:21.837667+00:00", "trade", 13.615, 26.0]
["2026-09-24T14:12:21.838632+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.031737+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.240782+00:00", "trade", 13.61, 75.0]
["2026-09-24T14:12:22.241761+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.243175+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.243255+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.243371+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:22.244453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.246418+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.247014+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.249149+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.249600+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.339940+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.488534+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:22.488536+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:22.489045+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.031839+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:12:23.033912+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.035265+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.292758+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.305349+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:12:23.309727+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.309748+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.314295+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.314680+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.315367+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.315963+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.316645+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.318631+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.319361+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.319404+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.319842+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.323512+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:12:23.324411+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.324456+00:00", "trade", 13.615, 91.0]
["2026-09-24T14:12:23.328579+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.328633+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.378477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.385511+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:23.386416+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.386506+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.386847+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.386947+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.392470+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.473136+00:00", "trade", 13.6206, 56.0]
["2026-09-24T14:12:23.820940+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:23.870052+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:24.333571+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.333989+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.334933+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:24.338776+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.339185+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:12:24.339188+00:00", "trade", 13.615, 91.0]
["2026-09-24T14:12:24.343516+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:12:24.343519+00:00", "trade", 13.615, 91.0]
["2026-09-24T14:12:24.343783+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.348586+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.348754+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.354525+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.354624+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:24.355462+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:24.355903+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.246828+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.246854+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.359775+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:25.359860+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:25.364638+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:25.364824+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:12:25.365561+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.366428+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.366609+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.491952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.637719+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.638200+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.724380+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.725688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.725708+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:25.728588+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728594+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728597+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728612+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728636+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728681+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:12:25.728708+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728853+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728853+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728856+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:25.728891+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728896+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728896+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728916+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728916+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728916+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728926+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728941+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728941+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728951+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:25.728986+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.728991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729096+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729166+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729287+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729292+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729292+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729332+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729382+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729422+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729484+00:00", "trade", 13.61, 143.0]
["2026-09-24T14:12:25.729512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729587+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729703+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729748+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729788+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729813+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.729986+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:12:25.730053+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.730094+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.730259+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.730550+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.730575+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.731747+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.731839+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:12:25.731839+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.731843+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.731843+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.731894+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.731896+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.731899+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.731923+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:12:25.732350+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:12:25.732350+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:12:25.732353+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:12:25.732353+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:12:25.732381+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:12:25.732381+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:12:25.732383+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.732383+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.732386+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.732390+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:12:25.732392+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.732392+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:12:25.732422+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:12:25.732425+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:25.732425+00:00", "trade", 13.6, 2925.0]
["2026-09-24T14:12:25.732509+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.732685+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.732870+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.732990+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.733071+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.733106+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.733346+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.733627+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.733707+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.737613+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:12:25.737857+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.757295+00:00", "trade", 13.605, 97.0]
["2026-09-24T14:12:25.764395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.764425+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.933759+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.933778+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.934100+00:00", "trade", 13.605, 14.0]
["2026-09-24T14:12:25.935653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.935923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.936445+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:25.938244+00:00", "trade", 13.605, 31.0]
["2026-09-24T14:12:26.056537+00:00", "trade", 13.605, 59.0]
["2026-09-24T14:12:26.250841+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:12:26.251674+00:00", "trade", 13.605, 14.0]
["2026-09-24T14:12:26.252226+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:26.398109+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:26.451289+00:00", "trade", 13.605, 55.0]
["2026-09-24T14:12:26.854519+00:00", "trade", 13.6183, 2.0]
["2026-09-24T14:12:27.105552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:27.734593+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:12:27.734627+00:00", "trade", 13.605, 53.0]
["2026-09-24T14:12:27.737642+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:27.912094+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:12:27.988243+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:28.240036+00:00", "trade", 13.605, 64.0]
["2026-09-24T14:12:28.241176+00:00", "trade", 13.6063, 50.0]
["2026-09-24T14:12:28.261766+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:12:28.376968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:28.377409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:28.377931+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:28.389294+00:00", "trade", 13.605, 77.0]
["2026-09-24T14:12:29.165778+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:12:29.166617+00:00", "trade", 13.605, 35.0]
["2026-09-24T14:12:29.620959+00:00", "trade", 13.605, 63.0]
["2026-09-24T14:12:29.993225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.063408+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:12:30.064279+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.107251+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.234835+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.524249+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.524865+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.531836+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:12:30.536924+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:12:30.620436+00:00", "trade", 13.6139, 59.0]
["2026-09-24T14:12:30.915635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:30.921955+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.009646+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:12:31.010411+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.010421+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.010466+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.010486+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.010902+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.018084+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.029060+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:31.029063+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:12:31.029091+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:31.029094+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:31.029098+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:12:31.029098+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:12:31.029103+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:31.029103+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:31.029121+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029124+00:00", "trade", 13.61, 72.0]
["2026-09-24T14:12:31.029130+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029133+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:12:31.029148+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029148+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029151+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.029316+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.029319+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029322+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029322+00:00", "trade", 13.61, 18.0]
["2026-09-24T14:12:31.029326+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.029326+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:12:31.029381+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.029386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.029396+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:31.029421+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:31.029421+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:31.029446+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:31.029486+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029521+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029582+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029582+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029602+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029687+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029687+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029787+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029852+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.029877+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030013+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030048+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030128+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030148+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030203+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030268+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030288+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030363+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030378+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030429+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030469+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030494+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.030895+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.032138+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.032674+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.033270+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.033411+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.042487+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.042953+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055197+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055238+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.055241+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.055298+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.055438+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055792+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:31.055792+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:12:31.055797+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:12:31.055797+00:00", "trade", 13.61, 1100.0]
["2026-09-24T14:12:31.055797+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:12:31.055799+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055800+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:12:31.055919+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055919+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055919+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.055959+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056280+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056280+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056360+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056385+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056425+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056521+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.056564+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.056568+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:31.056570+00:00", "trade", 13.61, 72.0]
["2026-09-24T14:12:31.056576+00:00", "trade", 13.61, 428.0]
["2026-09-24T14:12:31.056681+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.057157+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.057198+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.057198+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.057237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.057558+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.057638+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.062124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.062446+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:12:31.063482+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.085224+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.085670+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.086592+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.094566+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.129940+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.155937+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.266987+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.270510+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.378702+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.378702+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.379184+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.379184+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.559683+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.805163+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:31.805163+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:32.054045+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:32.447932+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:32.560618+00:00", "trade", 13.6345, 21.0]
["2026-09-24T14:12:33.028359+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:33.369957+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:33.370393+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:33.503675+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:33.506792+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:33.617070+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.170312+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.170332+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.521071+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.540758+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.961951+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.962427+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:34.962467+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:35.585911+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:35.587229+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:35.626031+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:35.741320+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:35.742283+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:35.948108+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:36.069797+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:36.069908+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:36.069948+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:36.069988+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:36.279493+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.279512+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:12:36.279545+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.279545+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:12:36.279596+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:12:36.279599+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.279599+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.279727+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279732+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279732+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279746+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.279746+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:12:36.279749+00:00", "trade", 13.61, 143.0]
["2026-09-24T14:12:36.279752+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.279752+00:00", "trade", 13.61, 57.0]
["2026-09-24T14:12:36.279757+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279757+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279764+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:36.279787+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279872+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.279917+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280003+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280058+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280098+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280103+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280113+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280123+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280143+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:12:36.280278+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280378+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280484+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280499+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280619+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280699+00:00", "trade", 13.61, 42.0]
["2026-09-24T14:12:36.280734+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280895+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280935+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.280995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.282644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.283135+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.283576+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.284338+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.284563+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.285055+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.285055+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.303624+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.318374+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.381529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.423725+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.658549+00:00", "trade", 13.6088, 1.0]
["2026-09-24T14:12:36.659581+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.659942+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.660378+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:36.672106+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.027903+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.040663+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.144951+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.173524+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.275527+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.697421+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.799830+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:37.971724+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:38.404053+00:00", "trade", 13.6082, 122.0]
["2026-09-24T14:12:38.450468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:38.798439+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:12:38.799434+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:38.799439+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:38.916272+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:38.916392+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:38.932792+00:00", "trade", 13.6082, 26.0]
["2026-09-24T14:12:39.008906+00:00", "trade", 13.605, 374.0]
["2026-09-24T14:12:39.014542+00:00", "trade", 13.605, 99.0]
["2026-09-24T14:12:39.020451+00:00", "trade", 13.605, 47.0]
["2026-09-24T14:12:39.067677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:39.068123+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:39.163477+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:12:39.336893+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:39.761018+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:39.761469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:39.816164+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:39.816645+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.103437+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:12:40.104460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.388797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.389138+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.389579+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.389659+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.390090+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.397954+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.435487+00:00", "trade", 13.6202, 100.0]
["2026-09-24T14:12:40.495165+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.551589+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.551679+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.788388+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:40.875208+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:12:40.928276+00:00", "trade", 13.61, 30.0]
["2026-09-24T14:12:41.069066+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:41.070404+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:41.331380+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:41.331816+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:41.460768+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:41.578203+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:41.876375+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:12:42.467509+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.453644+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:12:43.453737+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:12:43.453909+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:12:43.453957+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:12:43.454974+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.454974+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.454976+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.455029+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455088+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.455088+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.455090+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.455094+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:43.455095+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455285+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455576+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455606+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.455711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.456067+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.456072+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.456107+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.457631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.459831+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.461710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.484560+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:43.485041+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.458237+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.458463+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.459635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.459635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.827782+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.875771+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:44.918283+00:00", "trade", 13.6323, 82.0]
["2026-09-24T14:12:45.019092+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.054231+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.225468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.227007+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.339204+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.456959+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.458603+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.458603+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.680030+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.714362+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:45.877655+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:46.049464+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:46.049584+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:46.210449+00:00", "trade", 13.6099, 15.0]
["2026-09-24T14:12:46.247813+00:00", "trade", 13.605, 30.0]
["2026-09-24T14:12:46.249686+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:46.249721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:46.674090+00:00", "trade", 13.6119, 26.0]
["2026-09-24T14:12:46.751816+00:00", "trade", 13.6119, 31.0]
["2026-09-24T14:12:46.751951+00:00", "trade", 13.6119, 21.0]
["2026-09-24T14:12:47.254161+00:00", "trade", 13.605, 70.0]
["2026-09-24T14:12:47.254161+00:00", "trade", 13.605, 30.0]
["2026-09-24T14:12:47.254231+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:47.254642+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:47.254858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:47.254983+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:47.255505+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:47.255625+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:47.262645+00:00", "trade", 13.605, 59.0]
["2026-09-24T14:12:48.293152+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:12:48.297708+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:12:48.635344+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688049+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688079+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688082+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688119+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688158+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688158+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688161+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688164+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688164+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:48.688380+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688691+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.688811+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.689172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:48.701175+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.100938+00:00", "trade", 13.6062, 1.0]
["2026-09-24T14:12:49.589905+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.589961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.691638+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.693096+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.793249+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.820083+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.873931+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.945913+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:49.946058+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:50.623272+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:12:50.690520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:50.691978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:51.148169+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:51.644731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:52.242903+00:00", "trade", 13.605, 59.0]
["2026-09-24T14:12:52.243927+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:52.323091+00:00", "trade", 13.611, 37.0]
["2026-09-24T14:12:52.619459+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:12:52.620087+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:52.620112+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:52.624769+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:53.071050+00:00", "trade", 13.6165, 18.0]
["2026-09-24T14:12:54.040407+00:00", "trade", 13.6063, 10.0]
["2026-09-24T14:12:54.041628+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:12:54.104369+00:00", "trade", 13.6077, 1.0]
["2026-09-24T14:12:54.160227+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160233+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160333+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160336+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160336+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160338+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160341+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:12:54.160869+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:54.160910+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:54.161391+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:54.161471+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:54.162228+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:55.131830+00:00", "trade", 13.6164, 6.0]
["2026-09-24T14:12:55.163796+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:55.164994+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:55.984245+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:12:56.162198+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:56.163441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:56.564495+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:56.573209+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:12:56.573732+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:56.574414+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:56.574460+00:00", "trade", 13.6006, 54.0]
["2026-09-24T14:12:56.588503+00:00", "trade", 13.6107, 53.0]
["2026-09-24T14:12:56.634131+00:00", "trade", 13.605, 23.0]
["2026-09-24T14:12:56.674243+00:00", "trade", 13.6107, 10.0]
["2026-09-24T14:12:57.245032+00:00", "trade", 13.605, 49.0]
["2026-09-24T14:12:57.245631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:57.250914+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:57.263255+00:00", "trade", 13.605, 16.0]
["2026-09-24T14:12:58.032167+00:00", "trade", 13.6163, 1.0]
["2026-09-24T14:12:58.409371+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:58.409491+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:58.409491+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:59.015568+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:12:59.016125+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:12:59.993256+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:00.192735+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:00.303798+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:00.309319+00:00", "trade", 13.605, 54.0]
["2026-09-24T14:13:00.309949+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:00.309984+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:00.344597+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:00.509815+00:00", "trade", 13.6099, 200.0]
["2026-09-24T14:13:01.538152+00:00", "trade", 13.61, 125.0]
["2026-09-24T14:13:01.539427+00:00", "trade", 13.6027, 50.0]
["2026-09-24T14:13:01.831842+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.080228+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.085129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.280144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.317658+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:13:02.317798+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.339570+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.588608+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.821230+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:13:02.822204+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.822204+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.823321+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.823401+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:02.824644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:03.008892+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:13:03.751975+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:13:03.911622+00:00", "trade", 13.6096, 10.0]
["2026-09-24T14:13:03.995242+00:00", "trade", 13.6096, 43.0]
["2026-09-24T14:13:04.263914+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:13:04.263947+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:04.701481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:04.984549+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:04.984552+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:13:04.984690+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:13:04.985507+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:04.985588+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:04.987387+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.127115+00:00", "trade", 13.61, 51.0]
["2026-09-24T14:13:05.127711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.268900+00:00", "trade", 13.61, 51.0]
["2026-09-24T14:13:05.269618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.410633+00:00", "trade", 13.61, 51.0]
["2026-09-24T14:13:05.502177+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.552999+00:00", "trade", 13.61, 49.0]
["2026-09-24T14:13:05.552999+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:13:05.553574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.553604+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.570479+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.570600+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.694779+00:00", "trade", 13.61, 35.0]
["2026-09-24T14:13:05.695442+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:05.791571+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:06.366217+00:00", "trade", 13.61, 13.0]
["2026-09-24T14:13:06.367236+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:06.487256+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:06.531885+00:00", "trade", 13.605, 4350.0]
["2026-09-24T14:13:06.532489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:06.533136+00:00", "trade", 13.6057, 102.0]
["2026-09-24T14:13:06.834067+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.096712+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.220364+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:13:07.221672+00:00", "trade", 13.605, 171.0]
["2026-09-24T14:13:07.367827+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.449842+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.450805+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.650886+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.811097+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.832318+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:07.832989+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.833064+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:13:07.833070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.870749+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:07.872082+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.872563+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:07.872964+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:08.107563+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:09.977719+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:09.982721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.035018+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:13:10.426183+00:00", "trade", 13.6311, 100.0]
["2026-09-24T14:13:10.476490+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:10.476491+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.476547+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:10.476556+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:10.476559+00:00", "trade", 13.61, 367.0]
["2026-09-24T14:13:10.477528+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.477528+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.477574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.477574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.478010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.478015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.478015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.478411+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.478491+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.478811+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.480130+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.562922+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:10.562922+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.563433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.563433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:10.563919+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:11.546718+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:11.547239+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:11.788654+00:00", "trade", 13.6057, 60.0]
["2026-09-24T14:13:12.444811+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:12.845740+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:12.847183+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:12.927774+00:00", "trade", 13.605, 225.0]
["2026-09-24T14:13:12.928366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:12.928447+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:12.928631+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:13:13.030429+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:13.115424+00:00", "trade", 13.6046, 50.0]
["2026-09-24T14:13:14.156745+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:13:14.378282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:15.328204+00:00", "trade", 13.605, 483.0]
["2026-09-24T14:13:15.328774+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:15.349033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:15.443944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:16.030951+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:16.127137+00:00", "trade", 13.6099, 4000.0]
["2026-09-24T14:13:16.128397+00:00", "trade", 13.6063, 58.0]
["2026-09-24T14:13:16.128454+00:00", "trade", 13.6091, 107.0]
["2026-09-24T14:13:16.192831+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:13:16.224642+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:16.670102+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:16.758146+00:00", "trade", 13.6097, 4000.0]
["2026-09-24T14:13:16.758994+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:16.759397+00:00", "trade", 13.6094, 82.0]
["2026-09-24T14:13:16.759610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:16.800457+00:00", "trade", 13.605, 317.0]
["2026-09-24T14:13:16.801176+00:00", "trade", 13.605, 83.0]
["2026-09-24T14:13:17.242687+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:13:17.260543+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:13:17.742175+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:13:17.808556+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:17.945001+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.179693+00:00", "trade", 13.605, 4800.0]
["2026-09-24T14:13:18.180881+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:13:18.180944+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:18.185220+00:00", "trade", 13.605, 4200.0]
["2026-09-24T14:13:18.186468+00:00", "trade", 13.605, 80.0]
["2026-09-24T14:13:18.207235+00:00", "trade", 13.605, 314.0]
["2026-09-24T14:13:18.207947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.210507+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:18.210522+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:18.210522+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:18.210531+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210534+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210538+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210538+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210540+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210540+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:13:18.210612+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210633+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210672+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:13:18.210675+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:13:18.210681+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210687+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:13:18.210703+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:13:18.210811+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210811+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210817+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210820+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210832+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210874+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210874+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:18.210883+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:13:18.211365+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211400+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211445+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211646+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211826+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.211861+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.212127+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.212140+00:00", "trade", 13.6055, 50.0]
["2026-09-24T14:13:18.212200+00:00", "trade", 13.6011, 54.0]
["2026-09-24T14:13:18.213711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.253536+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:13:18.253982+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:18.272190+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:13:18.296343+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:18.564040+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:19.007389+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:13:19.051510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.155227+00:00", "trade", 13.6001, 8000.0]
["2026-09-24T14:13:20.156489+00:00", "trade", 13.6011, 190.0]
["2026-09-24T14:13:20.212568+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.213215+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.213430+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.214057+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.215174+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.218287+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.218778+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.219259+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.227883+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:20.227886+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:13:20.227888+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:20.227888+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:13:20.229062+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.234634+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:20.321693+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.322129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.386167+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:13:20.614625+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.615933+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.678081+00:00", "trade", 13.606, 12.0]
["2026-09-24T14:13:20.678448+00:00", "trade", 13.606, 1.0]
["2026-09-24T14:13:20.744753+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:13:20.744753+00:00", "trade", 13.605, 40.0]
["2026-09-24T14:13:20.744756+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:13:20.744759+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:20.745366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.745747+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.746173+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.751564+00:00", "trade", 13.605, 15.0]
["2026-09-24T14:13:20.754258+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:13:20.754538+00:00", "trade", 13.605, 44.0]
["2026-09-24T14:13:20.760423+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:13:20.760465+00:00", "trade", 13.61, 37.0]
["2026-09-24T14:13:20.760477+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.760570+00:00", "trade", 13.605, 71.0]
["2026-09-24T14:13:20.760953+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.760953+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.760993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.761184+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.761184+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.761274+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:20.783241+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:21.394037+00:00", "trade", 13.6083, 1290.0]
["2026-09-24T14:13:21.394909+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:13:21.395288+00:00", "trade", 13.6068, 52.0]
["2026-09-24T14:13:21.395526+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:13:21.395559+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:21.396120+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:21.398740+00:00", "trade", 13.6083, 1301.0]
["2026-09-24T14:13:21.405723+00:00", "trade", 13.61, 628.0]
["2026-09-24T14:13:21.405727+00:00", "trade", 13.61, 1000.0]
["2026-09-24T14:13:21.405729+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:21.405729+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:13:21.405736+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:13:21.405736+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:13:21.405736+00:00", "trade", 13.61, 44.0]
["2026-09-24T14:13:21.405736+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:21.405742+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:21.405742+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:21.405747+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:13:21.405747+00:00", "trade", 13.61, 13.0]
["2026-09-24T14:13:21.405768+00:00", "trade", 13.61, 16.0]
["2026-09-24T14:13:21.405774+00:00", "trade", 13.61, 4656.0]
["2026-09-24T14:13:21.405778+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:21.405804+00:00", "trade", 13.61, 976.0]
["2026-09-24T14:13:21.405843+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:13:21.405915+00:00", "trade", 13.61, 60.0]
["2026-09-24T14:13:21.405927+00:00", "trade", 13.61, 58.0]
["2026-09-24T14:13:21.405994+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.405994+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406008+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406028+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406044+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406049+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406074+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406074+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:21.406124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406134+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406149+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406149+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406159+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406194+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406270+00:00", "trade", 13.61, 88.0]
["2026-09-24T14:13:21.406344+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406349+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406349+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406349+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406359+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406415+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406415+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406419+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406419+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406450+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406565+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406625+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406710+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406765+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406830+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406880+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406961+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.406998+00:00", "trade", 13.608, 59.0]
["2026-09-24T14:13:21.407001+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.407064+00:00", "trade", 13.6038, 51.0]
["2026-09-24T14:13:21.407130+00:00", "trade", 13.61, 129.0]
["2026-09-24T14:13:21.407522+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.408244+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.408685+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.408765+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.409326+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.409883+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.409963+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.412663+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:21.424046+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.424527+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.476707+00:00", "trade", 13.618, 945.0]
["2026-09-24T14:13:21.512678+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:21.513424+00:00", "trade", 13.615, 28.0]
["2026-09-24T14:13:21.513424+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:21.513427+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:21.513932+00:00", "trade", 13.6129, 50.0]
["2026-09-24T14:13:21.514618+00:00", "trade", 13.615, 572.0]
["2026-09-24T14:13:21.530568+00:00", "trade", 13.61, 1100.0]
["2026-09-24T14:13:21.531876+00:00", "trade", 13.6067, 50.0]
["2026-09-24T14:13:21.540128+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.541123+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:13:21.573252+00:00", "trade", 13.615, 700.0]
["2026-09-24T14:13:21.574496+00:00", "trade", 13.613, 53.0]
["2026-09-24T14:13:21.671270+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.671686+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.672332+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.672728+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.675249+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.677665+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.679049+00:00", "trade", 13.615, 688.0]
["2026-09-24T14:13:21.716152+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:13:21.797132+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:21.958027+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.958503+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.974100+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:13:21.974142+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:13:21.974171+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.974747+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:21.979027+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.059371+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.059444+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.064180+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.138802+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:13:22.138829+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:13:22.138873+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.140062+00:00", "trade", 13.6179, 55.0]
["2026-09-24T14:13:22.162614+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.162714+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.186014+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.186080+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.242314+00:00", "trade", 13.615, 65.0]
["2026-09-24T14:13:22.242717+00:00", "trade", 13.615, 35.0]
["2026-09-24T14:13:22.243312+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.243372+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.244604+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.245126+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.245516+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.245516+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.245557+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.245597+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.245958+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.248166+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.248166+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.248263+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.248499+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.249693+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.249760+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.250313+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.250376+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.271513+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.288050+00:00", "trade", 13.6205, 100.0]
["2026-09-24T14:13:22.288880+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.428042+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:13:22.444963+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:13:22.446214+00:00", "trade", 13.6135, 51.0]
["2026-09-24T14:13:22.446277+00:00", "trade", 13.6169, 55.0]
["2026-09-24T14:13:22.500947+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.546740+00:00", "trade", 13.615, 62.0]
["2026-09-24T14:13:22.548788+00:00", "trade", 13.62, 8938.0]
["2026-09-24T14:13:22.550039+00:00", "trade", 13.6199, 173.0]
["2026-09-24T14:13:22.632841+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.634017+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.682435+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:22.837586+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.837866+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.982235+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.982350+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:22.982410+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.207431+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.207592+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.207987+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.237357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.241490+00:00", "trade", 13.615, 3406.0]
["2026-09-24T14:13:23.242744+00:00", "trade", 13.615, 70.0]
["2026-09-24T14:13:23.246123+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.253248+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.253302+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.253961+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.254015+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.257542+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.257858+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.258628+00:00", "trade", 13.615, 2100.0]
["2026-09-24T14:13:23.259879+00:00", "trade", 13.615, 51.0]
["2026-09-24T14:13:23.262991+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.263012+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.263584+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.263640+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.267688+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.267700+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:23.316506+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:13:23.565563+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.672470+00:00", "trade", 13.615, 4706.0]
["2026-09-24T14:13:23.673074+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:13:23.673727+00:00", "trade", 13.6171, 62.0]
["2026-09-24T14:13:23.673790+00:00", "trade", 13.615, 101.0]
["2026-09-24T14:13:23.673856+00:00", "trade", 13.6171, 55.0]
["2026-09-24T14:13:23.717495+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.760993+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:23.862746+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.026084+00:00", "trade", 13.6295, 9.0]
["2026-09-24T14:13:24.049289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.049300+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.049324+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:24.049330+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.049513+00:00", "trade", 13.618, 5406.0]
["2026-09-24T14:13:24.049936+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.049971+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.050021+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:13:24.050770+00:00", "trade", 13.6177, 120.0]
["2026-09-24T14:13:24.101919+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:13:24.101960+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.102005+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.149549+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.198641+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.204795+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.205271+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.314395+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.314419+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:13:24.315012+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.322623+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.324253+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.328487+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.335367+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:13:24.363131+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.445095+00:00", "trade", 13.618, 1092.0]
["2026-09-24T14:13:24.450750+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.547626+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.700262+00:00", "trade", 13.62, 9000.0]
["2026-09-24T14:13:24.701522+00:00", "trade", 13.6188, 52.0]
["2026-09-24T14:13:24.701588+00:00", "trade", 13.6194, 209.0]
["2026-09-24T14:13:24.767150+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.768861+00:00", "trade", 13.615, 31.0]
["2026-09-24T14:13:24.777206+00:00", "trade", 13.615, 469.0]
["2026-09-24T14:13:24.840237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.840242+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.840317+00:00", "trade", 13.615, 19.0]
["2026-09-24T14:13:24.840317+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.846635+00:00", "trade", 13.615, 81.0]
["2026-09-24T14:13:24.904926+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.905022+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:24.905046+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.905582+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.967589+00:00", "trade", 13.615, 9000.0]
["2026-09-24T14:13:24.968840+00:00", "trade", 13.6151, 186.0]
["2026-09-24T14:13:24.968906+00:00", "trade", 13.6174, 54.0]
["2026-09-24T14:13:24.984399+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:24.985047+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:24.993514+00:00", "trade", 13.6096, 58.0]
["2026-09-24T14:13:25.027929+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.035539+00:00", "trade", 13.615, 700.0]
["2026-09-24T14:13:25.035567+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.035627+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.036089+00:00", "trade", 13.615, 34.0]
["2026-09-24T14:13:25.036549+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.036665+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.037005+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.044374+00:00", "trade", 13.615, 66.0]
["2026-09-24T14:13:25.118933+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:25.164880+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:25.361157+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.505741+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.642421+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.745015+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.759734+00:00", "trade", 13.615, 9000.0]
["2026-09-24T14:13:25.760988+00:00", "trade", 13.615, 60.0]
["2026-09-24T14:13:25.761051+00:00", "trade", 13.615, 192.0]
["2026-09-24T14:13:25.823561+00:00", "trade", 13.615, 28.0]
["2026-09-24T14:13:25.839004+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839054+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839130+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:25.839130+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:25.839132+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:13:25.839135+00:00", "trade", 13.62, 172.0]
["2026-09-24T14:13:25.839164+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839415+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839646+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839646+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839686+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839686+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839706+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839711+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.839711+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.840107+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.840402+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.840432+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.841124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.849649+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.870539+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.882473+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.882511+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:25.883139+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:25.900666+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:26.147649+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:26.721645+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:27.242509+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:13:27.248458+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:27.257533+00:00", "trade", 13.615, 28.0]
["2026-09-24T14:13:27.360876+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:27.388717+00:00", "trade", 13.6117, 28.0]
["2026-09-24T14:13:28.328274+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.373020+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.407106+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.407151+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.407239+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:13:28.407242+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:28.407718+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.407758+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.407983+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:28.413611+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:13:29.021384+00:00", "trade", 13.615, 17.0]
["2026-09-24T14:13:29.023558+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:13:29.029254+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:13:29.132408+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:29.310856+00:00", "trade", 13.615, 4350.0]
["2026-09-24T14:13:29.360234+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:13:29.361325+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:13:29.419201+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:29.419275+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:29.518902+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:29.565458+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:29.666744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:29.932592+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:29.993286+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:30.094292+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:30.609718+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:30.894515+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:13:30.982312+00:00", "trade", 13.615, 26.0]
["2026-09-24T14:13:31.011956+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.012532+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.013469+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:31.013469+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:31.013472+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:13:31.013986+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.013996+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.014086+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.118028+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.379962+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.384658+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.415591+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:31.873887+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:32.243129+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:32.243192+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:13:33.214735+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:33.214739+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:33.215325+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:33.215559+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:13:33.220602+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:33.324187+00:00", "trade", 13.6108, 38.0]
["2026-09-24T14:13:33.622933+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:13:33.666985+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:33.668027+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:33.669190+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:33.669911+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:33.756698+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:33.797310+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:33.866413+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:13:33.866459+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:33.867016+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.101830+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.170834+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.170834+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.325471+00:00", "trade", 13.615, 75.0]
["2026-09-24T14:13:34.326184+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.326238+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.326765+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.326815+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.326866+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.327442+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.327468+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.327549+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.327923+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.328090+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.328144+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.328645+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:34.328698+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:34.328791+00:00", "trade", 13.615, 63.0]
["2026-09-24T14:13:34.328842+00:00", "trade", 13.615, 37.0]
["2026-09-24T14:13:35.288435+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:13:35.328301+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.328361+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.329092+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.329176+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.329407+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.329747+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.329816+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.330361+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.330418+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.330962+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.331053+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:35.402205+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.403152+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.408120+00:00", "trade", 13.615, 280.0]
["2026-09-24T14:13:35.425219+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:13:35.441147+00:00", "trade", 13.6107, 9000.0]
["2026-09-24T14:13:35.441385+00:00", "trade", 13.62, 5072.0]
["2026-09-24T14:13:35.441794+00:00", "trade", 13.61, 1100.0]
["2026-09-24T14:13:35.441794+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.441807+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:35.441807+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:13:35.441809+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:35.441848+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:35.441851+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:35.441866+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:35.441866+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:35.441869+00:00", "trade", 13.61, 85.0]
["2026-09-24T14:13:35.441881+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:35.441890+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:35.441926+00:00", "trade", 13.61, 185.0]
["2026-09-24T14:13:35.441929+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.441944+00:00", "trade", 13.61, 98.0]
["2026-09-24T14:13:35.442398+00:00", "trade", 13.6128, 64.0]
["2026-09-24T14:13:35.442726+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.442766+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:35.442887+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.052282+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.053244+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.053244+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.053725+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.053725+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.054166+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.204414+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.204414+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.443370+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.443424+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.444040+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.444094+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.444696+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.444762+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.448801+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:36.449134+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:13:36.449134+00:00", "trade", 13.61, 90.0]
["2026-09-24T14:13:36.449206+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.449267+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.449773+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.450686+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.450752+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:36.705973+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.706088+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.706096+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:13:36.706135+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:13:36.706619+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.706659+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.707256+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.708579+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.860721+00:00", "trade", 13.62, 3900.0]
["2026-09-24T14:13:36.861292+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.861307+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.861788+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:36.882272+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:37.038850+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:37.053444+00:00", "trade", 13.628, 20.0]
["2026-09-24T14:13:37.092944+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:37.451486+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.451549+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.452166+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.452232+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.452827+00:00", "trade", 13.615, 24.0]
["2026-09-24T14:13:37.452881+00:00", "trade", 13.615, 76.0]
["2026-09-24T14:13:37.452942+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.453471+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.453555+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.457774+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.457827+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:37.458081+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:37.814325+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:38.459530+00:00", "trade", 13.615, 45.0]
["2026-09-24T14:13:38.459732+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.459807+00:00", "trade", 13.615, 55.0]
["2026-09-24T14:13:38.464787+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.464949+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.469755+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.469878+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.474846+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.474936+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.479663+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.479775+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:38.675415+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:38.847090+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:13:38.847108+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:13:38.847111+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:38.847124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:38.847174+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:38.852221+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:39.222789+00:00", "trade", 13.6158, 1.0]
["2026-09-24T14:13:39.243806+00:00", "trade", 13.6114, 57.0]
["2026-09-24T14:13:39.329663+00:00", "trade", 13.6214, 400.0]
["2026-09-24T14:13:39.481401+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:39.481467+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:39.482048+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:39.482108+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:39.482652+00:00", "trade", 13.6163, 50.0]
["2026-09-24T14:13:39.486044+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:39.486050+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:40.911103+00:00", "trade", 13.6118, 3.0]
["2026-09-24T14:13:41.028701+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.028786+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.149218+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.208098+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.344793+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.401889+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.539176+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.539181+00:00", "trade", 13.615, 32.0]
["2026-09-24T14:13:41.539247+00:00", "trade", 13.615, 44.0]
["2026-09-24T14:13:41.605238+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.744464+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.745617+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:41.745655+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:13:41.745655+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:41.746178+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:42.013705+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:42.110170+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:42.158099+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:42.243478+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:42.247356+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:42.378990+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:42.961725+00:00", "trade", 13.6158, 1.0]
["2026-09-24T14:13:43.172098+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172098+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172110+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:13:43.172113+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172113+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172121+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172121+00:00", "trade", 13.61, 96.0]
["2026-09-24T14:13:43.172128+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172128+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172128+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:13:43.172130+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172148+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172154+00:00", "trade", 13.61, 2411.0]
["2026-09-24T14:13:43.172161+00:00", "trade", 13.61, 9130.0]
["2026-09-24T14:13:43.172167+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:13:43.172169+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172173+00:00", "trade", 13.61, 5500.0]
["2026-09-24T14:13:43.172179+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172187+00:00", "trade", 13.61, 96.0]
["2026-09-24T14:13:43.172212+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172222+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172298+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172308+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172318+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172323+00:00", "trade", 13.61, 1434.0]
["2026-09-24T14:13:43.172323+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172338+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172343+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172350+00:00", "trade", 13.61, 314.0]
["2026-09-24T14:13:43.172353+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:43.172357+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172357+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172357+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172378+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172403+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172403+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172413+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172413+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172413+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172418+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172428+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172463+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172504+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172504+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172519+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172564+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172578+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172629+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172643+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172649+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172654+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172673+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172709+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:13:43.172711+00:00", "trade", 13.61, 203.0]
["2026-09-24T14:13:43.172729+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:13:43.172729+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172734+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172739+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172814+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172864+00:00", "trade", 13.61, 203.0]
["2026-09-24T14:13:43.172975+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.172994+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173014+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:43.173059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173170+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173175+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173195+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173303+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:13:43.173305+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173400+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173400+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173410+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173501+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173525+00:00", "trade", 13.6102, 58.0]
["2026-09-24T14:13:43.173646+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173786+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173821+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.173876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.174097+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.174623+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.174673+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.176177+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.176402+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.176638+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.177660+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.177680+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.178482+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.178482+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.178512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.180437+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.181640+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.184938+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.204128+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.204128+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.272446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.273388+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:43.674683+00:00", "trade", 13.627, 31.0]
["2026-09-24T14:13:43.746690+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.717220+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:13:44.728953+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:13:44.728960+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.728960+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.728963+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.728963+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.729098+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729278+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729293+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729298+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729317+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.729323+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.729334+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729465+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:13:44.729684+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729832+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:44.729835+00:00", "trade", 13.6, 219.0]
["2026-09-24T14:13:44.729945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.729950+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.730015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.732586+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.733022+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:44.736144+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:44.921400+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:13:45.217570+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.467490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.469490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.471712+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:13:45.471718+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:45.471718+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:13:45.471721+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:13:45.471725+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:13:45.471725+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471728+00:00", "trade", 13.6, 285.0]
["2026-09-24T14:13:45.471728+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471730+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471730+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471733+00:00", "trade", 13.6, 14.0]
["2026-09-24T14:13:45.471784+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:45.471809+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:45.471824+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471827+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471846+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.471851+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.471854+00:00", "trade", 13.6, 9.0]
["2026-09-24T14:13:45.471876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.471876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.471881+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.471921+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472106+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472124+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.472124+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:13:45.472127+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.472209+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.472247+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472251+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.472607+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472648+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472728+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472728+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.472904+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.472906+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473770+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.473772+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473823+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473856+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:45.473860+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:13:45.473860+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473862+00:00", "trade", 13.6, 150.0]
["2026-09-24T14:13:45.473866+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:45.473866+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473866+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473868+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:13:45.473872+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:45.473872+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:13:45.473872+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473875+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:13:45.473881+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473881+00:00", "trade", 13.6, 15.0]
["2026-09-24T14:13:45.473881+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473881+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:13:45.473881+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:45.473884+00:00", "trade", 13.6, 15.0]
["2026-09-24T14:13:45.473929+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.473935+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:45.473938+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:45.473951+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.473981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.474091+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.474823+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.474893+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.475063+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.475174+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.475329+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.475509+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.475535+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.475555+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.475564+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.476266+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.476563+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.476566+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.476566+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:13:45.476572+00:00", "trade", 13.6, 89.0]
["2026-09-24T14:13:45.477188+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.477228+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.477228+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.477414+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.477785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.477838+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:13:45.477838+00:00", "trade", 13.6, 94.0]
["2026-09-24T14:13:45.478306+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.478581+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:13:45.479649+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.479651+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:13:45.479675+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:45.480286+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.480291+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.480767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.498374+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.498835+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.569938+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:13:45.570004+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.570064+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.601930+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.602462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.602948+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.606346+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.606727+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.607353+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.631000+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:45.990796+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.020657+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.021684+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.021744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.021983+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:13:46.507696+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.516893+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.711060+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.731032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.731193+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.732105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.732114+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:46.732153+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:46.732797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.732797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.732867+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.733995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.734035+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.878710+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:13:46.880077+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.916419+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.927009+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.966082+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:46.966152+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.247490+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.248068+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.251619+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.255519+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.261494+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.265767+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.270660+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.274500+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.278725+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:13:47.278725+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:13:47.284520+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.290931+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:47.576004+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.648882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.649267+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:13:47.649270+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:47.649772+00:00", "trade", 13.6, 1042.0]
["2026-09-24T14:13:47.649774+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.649894+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.650611+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.676342+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.676824+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:47.929354+00:00", "trade", 13.6003, 35.0]
["2026-09-24T14:13:48.292904+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:13:48.295673+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:48.300605+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:48.306406+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:48.311608+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:48.312547+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.319231+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:13:48.319767+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:13:48.319767+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:13:48.319770+00:00", "trade", 13.605, 61.0]
["2026-09-24T14:13:48.327845+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:48.337331+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:13:48.337737+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.337797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.337827+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.338278+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.338358+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.338438+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.338594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.339596+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.340117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405038+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:48.405044+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:48.405047+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:48.405062+00:00", "trade", 13.6, 64.0]
["2026-09-24T14:13:48.405065+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:13:48.405077+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405087+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405107+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:48.405317+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405478+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405683+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405738+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405773+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405773+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.405959+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.409222+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.651137+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.651498+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.652340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.653618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:48.935097+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:13:49.498695+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.344392+00:00", "trade", 13.606, 1.0]
["2026-09-24T14:13:50.344756+00:00", "trade", 13.606, 1.0]
["2026-09-24T14:13:50.504218+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.505340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.505408+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:50.505901+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:13:50.505902+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.506022+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.506263+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.506348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.506744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.510102+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.516702+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:50.533673+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:51.110649+00:00", "trade", 13.6112, 50.0]
["2026-09-24T14:13:51.230415+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:51.231696+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:13:51.427320+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:51.431525+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:51.507065+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:52.243659+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:13:52.556527+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:52.561810+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:52.561810+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.104787+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.105343+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.245162+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.245793+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.245793+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.246234+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.246274+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.246710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.262076+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.538043+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.539006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.637738+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.637744+00:00", "trade", 13.6, 129.0]
["2026-09-24T14:13:53.637744+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:13:53.637750+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:13:53.637753+00:00", "trade", 13.6, 98.0]
["2026-09-24T14:13:53.637771+00:00", "trade", 13.6, 9.0]
["2026-09-24T14:13:53.637777+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:13:53.637777+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:13:53.637780+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:13:53.637780+00:00", "trade", 13.6, 61.0]
["2026-09-24T14:13:53.637807+00:00", "trade", 13.6, 84.0]
["2026-09-24T14:13:53.637810+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:13:53.637810+00:00", "trade", 13.6, 801.0]
["2026-09-24T14:13:53.637816+00:00", "trade", 13.6, 415.0]
["2026-09-24T14:13:53.637837+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:53.637858+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:53.638002+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.638020+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:13:53.638390+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.638553+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.638583+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638673+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638878+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638878+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638933+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638963+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638963+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.638989+00:00", "trade", 13.6, 129.0]
["2026-09-24T14:13:53.638989+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:13:53.638989+00:00", "trade", 13.6, 71.0]
["2026-09-24T14:13:53.638998+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.639031+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:53.639039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.639199+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.639250+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:53.639425+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.639595+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.639595+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.639680+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.639794+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:13:53.639867+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:13:53.640307+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.649363+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.805635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.910690+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:53.911006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:54.833765+00:00", "trade", 13.6086, 84.0]
["2026-09-24T14:13:55.248003+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.249281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.407615+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:13:55.407813+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.407994+00:00", "trade", 13.6, 262.0]
["2026-09-24T14:13:55.522341+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.524170+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.525333+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.921546+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.921792+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.921827+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.922183+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.922223+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.922223+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.922303+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.951628+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.967435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:55.967916+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.096257+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.096277+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.096718+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.113543+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.351282+00:00", "trade", 13.602, 1292.0]
["2026-09-24T14:13:56.418119+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:13:56.499045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.499968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.500409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.689885+00:00", "trade", 13.6099, 500.0]
["2026-09-24T14:13:56.690511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.690992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:56.707029+00:00", "trade", 13.6109, 10.0]
["2026-09-24T14:13:56.734189+00:00", "trade", 13.6109, 4.0]
["2026-09-24T14:13:57.107077+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:13:57.243548+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:13:57.243613+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.244535+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.244610+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.245011+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.266657+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.608852+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.828124+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.828443+00:00", "trade", 13.6, 138.0]
["2026-09-24T14:13:57.828446+00:00", "trade", 13.6, 162.0]
["2026-09-24T14:13:57.828961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.829241+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.829282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.872655+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:57.956279+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.066438+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:58.067278+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.067428+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.200069+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.211952+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.212469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.229213+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.334042+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:13:58.334990+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.335025+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.335070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.335446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.336544+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.338661+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.343713+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.344633+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.348612+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.353658+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.357880+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.359373+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.359814+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.362670+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.367466+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.372672+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.380127+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.384755+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:58.637430+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.870299+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.870320+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:58.870320+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:58.870327+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:58.870329+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:58.870347+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:13:58.870700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.870936+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.870941+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.870961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.871181+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.871502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.871622+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.871622+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.871858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.871978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.872299+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:13:58.880624+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.890227+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.890688+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.891129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:58.929139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.061023+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.087847+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.389900+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:59.390252+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.390307+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.390908+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.390948+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.391069+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.394567+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:59.398765+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:59.404948+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:13:59.406199+00:00", "trade", 13.6027, 50.0]
["2026-09-24T14:13:59.407783+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.572726+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.680603+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.681039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.681079+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.681164+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.681445+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.681560+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.690526+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.967816+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:13:59.993322+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.271805+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.271812+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:00.272436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.272436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.272476+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.272476+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.272476+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.272517+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.272957+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.274819+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:14:00.306006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.313850+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.437770+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.788444+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.789124+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:00.789126+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.789562+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.789627+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.789913+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.790043+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.790339+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.824134+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.824615+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:00.841340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:01.183104+00:00", "trade", 13.6077, 1.0]
["2026-09-24T14:14:01.652031+00:00", "trade", 13.6256, 100.0]
["2026-09-24T14:14:02.248230+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:02.249196+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.249276+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.249637+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.253276+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.253762+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.444220+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.447045+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:14:02.459306+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.459787+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.461353+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:02.461353+00:00", "trade", 13.605, 60.0]
["2026-09-24T14:14:02.679019+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.679535+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.679976+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.680297+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.706389+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.706464+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.706906+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.780691+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.782530+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.797370+00:00", "trade", 13.6107, 172.0]
["2026-09-24T14:14:02.883190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.883967+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.884463+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:02.884466+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:02.884533+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.885506+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.885510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.885721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.886047+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:02.886202+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:03.116881+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:03.373147+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:14:04.092655+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092658+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092661+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092661+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092679+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092682+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092712+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:14:04.092712+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:14:04.092749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.092794+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.092834+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.092859+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.092913+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092913+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:04.092924+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.092925+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:04.092929+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.092929+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:04.092934+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:04.092958+00:00", "trade", 13.6, 283.0]
["2026-09-24T14:14:04.092958+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:04.092962+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.093019+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:14:04.093034+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:04.093044+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:04.093172+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:04.093175+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:04.093175+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:04.093181+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.093260+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093280+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093285+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093315+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093316+00:00", "trade", 13.6, 166.0]
["2026-09-24T14:14:04.093325+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:04.093325+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093325+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093334+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.093335+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093340+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093361+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093388+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:14:04.093390+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093400+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093425+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093425+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093465+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093541+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093556+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093601+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093601+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093606+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093701+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093701+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093716+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093851+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093851+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093856+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093896+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.093918+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:14:04.093930+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.093978+00:00", "trade", 13.601, 50.0]
["2026-09-24T14:14:04.094092+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.094112+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.094683+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.095163+00:00", "trade", 13.6, 51.0]
["2026-09-24T14:14:04.095821+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.096944+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.098747+00:00", "trade", 13.6, 60.0]
["2026-09-24T14:14:04.100713+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.100743+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.100918+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.100953+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.101229+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.113954+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.116712+00:00", "trade", 13.6, 16.0]
["2026-09-24T14:14:04.117990+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:14:04.119271+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:14:04.119280+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.119280+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:04.119282+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.124970+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.134268+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:04.134277+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:04.134303+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:04.134358+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134408+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134408+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134413+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134428+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134458+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134463+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134479+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134479+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.134809+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.135074+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.135194+00:00", "trade", 13.6, 110.0]
["2026-09-24T14:14:04.135350+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.135355+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.135395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.135931+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.136934+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.137109+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.164750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.491678+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:04.826894+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:14:05.031413+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.031904+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.728502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.729041+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:05.729078+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.729128+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.729569+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.729569+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.821378+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:05.821854+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:06.671677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:06.721781+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:06.820976+00:00", "trade", 13.6102, 5.0]
["2026-09-24T14:14:07.082605+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.082650+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.082650+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.116540+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.117022+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.436281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.436742+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.437605+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.438968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.455813+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.549882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.587531+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.623818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.623818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.623943+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.627707+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.628148+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.628699+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:07.731147+00:00", "trade", 13.61, 18.0]
["2026-09-24T14:14:07.948084+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.069990+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.070386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.071358+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.076759+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:08.078134+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.181405+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.190610+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:14:08.714757+00:00", "trade", 13.605, 61.0]
["2026-09-24T14:14:08.715702+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:08.835201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.041297+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.041582+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.460945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827069+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:14:09.827072+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827087+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827102+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827105+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:09.827117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827192+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:09.827693+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827698+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.827713+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.828099+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.828580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.828620+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.836430+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:14:09.847921+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.859215+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:14:09.860396+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.860591+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:09.864435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:10.101269+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:10.101750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:10.608020+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:10.614592+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:10.888488+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:10.890447+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:10.891806+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:11.036330+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:11.036635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:11.037297+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:11.138986+00:00", "trade", 13.61, 15.0]
["2026-09-24T14:14:11.330130+00:00", "trade", 13.6108, 10.0]
["2026-09-24T14:14:11.546850+00:00", "trade", 13.6067, 2.0]
["2026-09-24T14:14:12.067840+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:12.067895+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:12.067985+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:12.307113+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:14:12.368531+00:00", "trade", 13.602, 200.0]
["2026-09-24T14:14:13.187702+00:00", "trade", 13.601, 32.0]
["2026-09-24T14:14:13.283753+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:13.283819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:13.283839+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:13.284706+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:13.284866+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:13.285026+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:13.569960+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934470+00:00", "trade", 13.6, 16.0]
["2026-09-24T14:14:14.934472+00:00", "trade", 13.6, 84.0]
["2026-09-24T14:14:14.934479+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:14:14.934479+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:14.934484+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:14:14.934490+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:14.934490+00:00", "trade", 13.6, 44.0]
["2026-09-24T14:14:14.934499+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:14.934523+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:14.934550+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:14.934599+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:14.934643+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934643+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934644+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:14:14.934647+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:14.934648+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934695+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:14.934728+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:14.934746+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:14.934793+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934813+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934903+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934905+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:14.934908+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934953+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.934993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.935035+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:14.935044+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:14.935044+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.935079+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.935124+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.935224+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.935319+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.935444+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:14:14.935750+00:00", "trade", 13.6012, 50.0]
["2026-09-24T14:14:14.944767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:14.945218+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.105974+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:15.108311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.108496+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.109409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.109860+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.544800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.544800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.548128+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.554754+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.555666+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:15.702290+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:14:15.702290+00:00", "trade", 13.6, 44.0]
["2026-09-24T14:14:15.702340+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:15.702386+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:15.702516+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:15.702525+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:15.702610+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:15.702726+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.702771+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:15.702781+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:15.702816+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:15.702819+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:15.702888+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:15.702911+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.702966+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.702978+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:15.702978+00:00", "trade", 13.6, 89.0]
["2026-09-24T14:14:15.703001+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703007+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703007+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703011+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703011+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703016+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703029+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:15.703036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703076+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703092+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703252+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703287+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703372+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703487+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703533+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703533+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703568+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703613+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703768+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.703934+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.704129+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.704370+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.704731+00:00", "trade", 13.6, 95.0]
["2026-09-24T14:14:15.705011+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:14:15.706054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.706214+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.706971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:15.707652+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.019219+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.038195+00:00", "trade", 13.6, 64.0]
["2026-09-24T14:14:16.038195+00:00", "trade", 13.6, 236.0]
["2026-09-24T14:14:16.039121+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.039161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.039161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.039763+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.046163+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.068703+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:16.068706+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:14:16.068730+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:16.068767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069083+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069248+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069308+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069308+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069569+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:16.069749+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069769+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.069885+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:16.069954+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:16.069972+00:00", "trade", 13.6005, 57.0]
["2026-09-24T14:14:16.070014+00:00", "trade", 13.6, 176.0]
["2026-09-24T14:14:16.070030+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.070074+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:14:16.070137+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:16.070451+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.070772+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.071408+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.071453+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.071809+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.071849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.071970+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.072491+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.072651+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.079011+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.079452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.097590+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:14:16.097590+00:00", "trade", 13.6, 81.0]
["2026-09-24T14:14:16.097647+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:16.098297+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.098738+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.099420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.101192+00:00", "trade", 13.6, 699.0]
["2026-09-24T14:14:16.101192+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:14:16.101194+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:16.101259+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:16.101274+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:16.101325+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:16.101334+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:16.101369+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:16.101541+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:16.101570+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.101901+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.102101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.102141+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.102221+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.102262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.102455+00:00", "trade", 13.6, 53.0]
["2026-09-24T14:14:16.103179+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.103660+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.103901+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.104462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.162435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.163422+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.379841+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:14:16.525800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.526281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.591190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.592097+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.732652+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:16.732877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:17.041076+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:17.042088+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:17.248122+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:17.248194+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:17.249616+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:17.250203+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:17.250756+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:17.255149+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:17.259702+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:17.261120+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:17.384812+00:00", "trade", 13.605, 3900.0]
["2026-09-24T14:14:17.384944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:17.386069+00:00", "trade", 13.6047, 86.0]
["2026-09-24T14:14:17.404942+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.012881+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:14:18.012924+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.013280+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.013350+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.013400+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.019572+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:18.020602+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.109955+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:18.870721+00:00", "trade", 13.6092, 13.0]
["2026-09-24T14:14:19.908488+00:00", "trade", 13.6088, 1.0]
["2026-09-24T14:14:19.980749+00:00", "trade", 13.6108, 6.0]
["2026-09-24T14:14:19.985003+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:19.985003+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.926589+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.926591+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.926591+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:20.926629+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.927030+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.927070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.927110+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.927350+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.927511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.927747+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.930749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:20.935691+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.935699+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.935714+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.935811+00:00", "trade", 13.6, 98.0]
["2026-09-24T14:14:20.935814+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:20.935814+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.935874+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:20.935925+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:20.935961+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.935964+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:14:20.935966+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.935981+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.935982+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:20.935986+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936001+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:14:20.936003+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:20.936013+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:14:20.936026+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936087+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936111+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936121+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936146+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936196+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936222+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:20.936247+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:14:20.936247+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.936277+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936277+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936312+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936377+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936407+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936422+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936433+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:14:20.936592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936632+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936753+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936872+00:00", "trade", 13.6, 605.0]
["2026-09-24T14:14:20.936953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.936993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937079+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937129+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937134+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937149+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937159+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937170+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:14:20.937170+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:20.937194+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937234+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937274+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937274+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.937830+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.938123+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:14:20.938913+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.939514+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.941795+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.942431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.961407+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:14:20.961562+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.962439+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.962479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.962960+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.965401+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.987768+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:14:20.988210+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.988250+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.988290+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.988371+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.988596+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.988686+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.988807+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.989288+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:20.989288+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.013896+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.027664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.042625+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.162585+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.163026+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.326826+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:21.326828+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:21.326844+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:21.327197+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.327388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.327413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.327428+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.329061+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.329262+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.329508+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.329743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.337116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.352006+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.371292+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.412983+00:00", "trade", 13.6112, 37.0]
["2026-09-24T14:14:21.489934+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.491052+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.493641+00:00", "trade", 13.6112, 41.0]
["2026-09-24T14:14:21.522301+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.622038+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:21.622173+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:21.623016+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.767545+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.767941+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:21.768342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:22.088033+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:22.088965+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:22.088970+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:22.201317+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:22.201839+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:22.289651+00:00", "trade", 13.6239, 1.0]
["2026-09-24T14:14:22.309913+00:00", "trade", 13.6229, 100.0]
["2026-09-24T14:14:22.812042+00:00", "trade", 13.6245, 42.0]
["2026-09-24T14:14:23.028045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.325904+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.546086+00:00", "trade", 13.6, 96.0]
["2026-09-24T14:14:23.547080+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.548005+00:00", "trade", 13.595, 14.0]
["2026-09-24T14:14:23.552122+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.552563+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.591416+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.674203+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.674674+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.725525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.726016+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:23.983014+00:00", "trade", 13.5977, 2.0]
["2026-09-24T14:14:23.984381+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:24.018873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:25.225345+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:25.657125+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:14:25.658376+00:00", "trade", 13.5912, 185.0]
["2026-09-24T14:14:25.691890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:26.521881+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:26.529734+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:26.646366+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:14:26.646366+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:14:26.647244+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:14:26.744916+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:26.947256+00:00", "trade", 13.595, 11.0]
["2026-09-24T14:14:26.947259+00:00", "trade", 13.595, 11.0]
["2026-09-24T14:14:27.122099+00:00", "trade", 13.595, 4500.0]
["2026-09-24T14:14:27.123358+00:00", "trade", 13.5951, 82.0]
["2026-09-24T14:14:27.168139+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:27.168575+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:27.188943+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:27.262353+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:27.262849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:27.293647+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:14:27.294219+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:27.294895+00:00", "trade", 13.59, 162.0]
["2026-09-24T14:14:28.450570+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:28.454248+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:28.520342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.546038+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.550582+00:00", "trade", 13.595, 113.0]
["2026-09-24T14:14:28.556468+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.561116+00:00", "trade", 13.595, 32.0]
["2026-09-24T14:14:28.567524+00:00", "trade", 13.595, 13.0]
["2026-09-24T14:14:28.571972+00:00", "trade", 13.595, 9.0]
["2026-09-24T14:14:28.576420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578746+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578750+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:14:28.578750+00:00", "trade", 13.6, 98.0]
["2026-09-24T14:14:28.578825+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:14:28.578826+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578828+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:28.578832+00:00", "trade", 13.6, 2702.0]
["2026-09-24T14:14:28.578832+00:00", "trade", 13.6, 7600.0]
["2026-09-24T14:14:28.578886+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578886+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578922+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578926+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578941+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.578962+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579126+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579135+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579138+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579138+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:28.579144+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579144+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579157+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579227+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579227+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579237+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:28.579243+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579277+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579277+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579303+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579306+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579306+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:14:28.579327+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579362+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579373+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579382+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579402+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.579427+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579443+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:28.579478+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579518+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579603+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579608+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579613+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579633+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579718+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579753+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579768+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579798+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579814+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579814+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579833+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579894+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.579894+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580019+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580088+00:00", "trade", 13.5998, 67.0]
["2026-09-24T14:14:28.580148+00:00", "trade", 13.5964, 50.0]
["2026-09-24T14:14:28.580154+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580220+00:00", "trade", 13.6, 137.0]
["2026-09-24T14:14:28.580575+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580575+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.580616+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.582059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.582911+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.583457+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.583863+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.584424+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.605069+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.605231+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.605235+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.605262+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.605646+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:14:28.605646+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:28.605665+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.605845+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.605870+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.605870+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.605896+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.606342+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.606362+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.608416+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.614346+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.645750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.679621+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:28.679892+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:29.229685+00:00", "trade", 13.6002, 846.0]
["2026-09-24T14:14:29.230936+00:00", "trade", 13.6001, 53.0]
["2026-09-24T14:14:29.993348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:30.235844+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:30.628906+00:00", "trade", 13.6, 1500.0]
["2026-09-24T14:14:31.063333+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063339+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063341+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063341+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063345+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063362+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063365+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:31.063485+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.063580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.063580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.063590+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.063605+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.063615+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.063725+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.064006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.064006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.067314+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.067314+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.067670+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.069935+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.070847+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.101014+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.332512+00:00", "trade", 13.6036, 33.0]
["2026-09-24T14:14:31.334695+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:31.411035+00:00", "trade", 13.6036, 43.0]
["2026-09-24T14:14:31.615630+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:31.622184+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.034178+00:00", "trade", 13.6001, 4500.0]
["2026-09-24T14:14:32.035262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.035432+00:00", "trade", 13.6001, 123.0]
["2026-09-24T14:14:32.100976+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:14:32.102061+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.102227+00:00", "trade", 13.61, 162.0]
["2026-09-24T14:14:32.172239+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:14:32.172242+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:32.172282+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:32.172303+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:32.172755+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.172810+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.173392+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.173421+00:00", "trade", 13.605, 314.0]
["2026-09-24T14:14:32.173424+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:32.173497+00:00", "trade", 13.605, 470.0]
["2026-09-24T14:14:32.173993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.174005+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:32.174008+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:14:32.174011+00:00", "trade", 13.605, 276.0]
["2026-09-24T14:14:32.174011+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:14:32.174028+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.174043+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.174083+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.174484+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.174724+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.181352+00:00", "trade", 13.605, 132.0]
["2026-09-24T14:14:32.182602+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:14:32.200897+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.211296+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.232449+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:14:32.233700+00:00", "trade", 13.61, 162.0]
["2026-09-24T14:14:32.233760+00:00", "trade", 13.602, 51.0]
["2026-09-24T14:14:32.236105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.236567+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.252630+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:32.289324+00:00", "trade", 13.61, 75.0]
["2026-09-24T14:14:32.289324+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:14:32.289326+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:14:32.289326+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:14:32.289329+00:00", "trade", 13.61, 125.0]
["2026-09-24T14:14:32.289362+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.289528+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.289823+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.289828+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.289883+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.290284+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.290700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.492150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:32.617359+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:14:32.676164+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:14:37.742927+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:37.743288+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:37.743613+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:37.743618+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:37.744034+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:37.920830+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:37.993017+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:38.077256+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:14:38.085126+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:38.768357+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:38.768949+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:38.769119+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:38.817894+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:14:38.911057+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:38.959703+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:14:39.589010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:40.824747+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:41.108332+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:41.109630+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:41.725420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:41.725856+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:41.725935+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:41.726967+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:14:42.260464+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:42.267966+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:42.640078+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:43.288119+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:43.455917+00:00", "trade", 13.6076, 18.0]
["2026-09-24T14:14:43.828425+00:00", "trade", 13.6099, 8.0]
["2026-09-24T14:14:44.741849+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.843165+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.845190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.845842+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.846323+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.888289+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:44.889656+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.892137+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.892182+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:44.892323+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.199448+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.199759+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.502335+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:45.503126+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.503778+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.666686+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:14:45.802474+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.821108+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.822095+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.825263+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.825894+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.825920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:45.831403+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.121929+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.122200+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.122450+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.122831+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.123062+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.245244+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:14:46.325569+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:46.819702+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:47.132830+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.132945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.132955+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.132991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.133000+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.133467+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.133587+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.270854+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.326940+00:00", "trade", 13.6006, 101.0]
["2026-09-24T14:14:47.556624+00:00", "trade", 13.605, 161.0]
["2026-09-24T14:14:47.557285+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.728302+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:47.729139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.178028+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.661022+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.661213+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.661864+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.661945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.662405+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.662927+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:48.783258+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:48.784045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:49.093964+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:14:49.095037+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:14:49.095266+00:00", "trade", 13.6077, 54.0]
["2026-09-24T14:14:49.200910+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:14:49.260064+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:14:49.909724+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:49.910686+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:49.911168+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.161814+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.193936+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.241158+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.261481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.320812+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.321514+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.321695+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:50.322441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.066653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.209227+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.452351+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:14:51.452351+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.452832+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.452872+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.453348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.466460+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.466463+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:51.466466+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.466466+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:14:51.466524+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.466529+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:51.466609+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:14:51.466611+00:00", "trade", 13.6, 399.0]
["2026-09-24T14:14:51.466611+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.466614+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:14:51.466750+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.466810+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.466820+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.466850+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.466855+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.466945+00:00", "trade", 13.6, 276.0]
["2026-09-24T14:14:51.466945+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.466946+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.466992+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.467101+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467104+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:14:51.467110+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:14:51.467116+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467121+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467146+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467161+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467171+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467206+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.467209+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:51.467216+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:14:51.467316+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467381+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467537+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467717+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467727+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467792+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467842+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467913+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.467998+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.468198+00:00", "trade", 13.6002, 52.0]
["2026-09-24T14:14:51.468233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.468434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.469299+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:14:51.469436+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.469757+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.470248+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.470834+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.471837+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.473133+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:14:51.489612+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:51.490622+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.519811+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.520453+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.567520+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:51.932468+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:52.161784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:52.766052+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:52.768859+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.038193+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:53.360261+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.360329+00:00", "trade", 13.6, 7.0]
["2026-09-24T14:14:53.360928+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.361329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.362010+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.380458+00:00", "trade", 13.599, 1.0]
["2026-09-24T14:14:53.418059+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.484091+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.491865+00:00", "trade", 13.6076, 3.0]
["2026-09-24T14:14:53.583914+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.661468+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.745613+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.746265+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.746466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.747127+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.821023+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.821594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.822266+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.834640+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:53.834700+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:54.033032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:54.033093+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:54.034797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:54.037273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:55.327454+00:00", "trade", 13.6006, 38.0]
["2026-09-24T14:14:56.060207+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:56.706781+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.394262+00:00", "trade", 13.59, 8000.0]
["2026-09-24T14:14:58.395516+00:00", "trade", 13.5905, 152.0]
["2026-09-24T14:14:58.395594+00:00", "trade", 13.59, 64.0]
["2026-09-24T14:14:58.581701+00:00", "trade", 13.6031, 45.0]
["2026-09-24T14:14:58.656767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.656768+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:14:58.656819+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:58.656822+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.656828+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:58.656842+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.656907+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.656907+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.656938+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.657158+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.657404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.657724+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.741870+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:58.741871+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:14:58.741871+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:14:58.946707+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:59.458510+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:59.790515+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:59.790710+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:14:59.866271+00:00", "trade", 13.6, 12.0]
["2026-09-24T14:14:59.867131+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:14:59.867218+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:59.993378+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:14:59.997288+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.006033+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.006094+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.037383+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.037859+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.044555+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.329162+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.724829+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:00.861926+00:00", "trade", 13.595, 61.0]
["2026-09-24T14:15:00.867792+00:00", "trade", 13.595, 7.0]
["2026-09-24T14:15:00.873377+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:15:01.018177+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:01.031344+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:01.031820+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:01.254715+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:01.609851+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.110823+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.271744+00:00", "trade", 13.5992, 4000.0]
["2026-09-24T14:15:02.272995+00:00", "trade", 13.5992, 78.0]
["2026-09-24T14:15:02.273109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.278474+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:02.356389+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:15:02.356989+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.585167+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.597443+00:00", "trade", 13.595, 382.0]
["2026-09-24T14:15:02.598373+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.682809+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.682810+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:02.683747+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:02.683762+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:03.254657+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:15:03.255914+00:00", "trade", 13.5996, 178.0]
["2026-09-24T14:15:03.255980+00:00", "trade", 13.5995, 114.0]
["2026-09-24T14:15:03.256040+00:00", "trade", 13.6, 54.0]
["2026-09-24T14:15:03.289733+00:00", "trade", 13.595, 700.0]
["2026-09-24T14:15:03.290350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:03.338617+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:03.425837+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:03.536235+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:03.552393+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:03.597194+00:00", "trade", 13.5971, 500.0]
["2026-09-24T14:15:03.598579+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:03.669702+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:03.669703+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:04.328601+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:04.525881+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.074511+00:00", "trade", 13.5999, 1.0]
["2026-09-24T14:15:05.117765+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:05.234537+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.597988+00:00", "trade", 13.6, 921.0]
["2026-09-24T14:15:05.597988+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:15:05.598018+00:00", "trade", 13.6, 3300.0]
["2026-09-24T14:15:05.598021+00:00", "trade", 13.6, 476.0]
["2026-09-24T14:15:05.598021+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:05.598066+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:15:05.598589+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.598629+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.599250+00:00", "trade", 13.5978, 53.0]
["2026-09-24T14:15:05.599317+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:15:05.599380+00:00", "trade", 13.599, 50.0]
["2026-09-24T14:15:05.599777+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.600129+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:15:05.600129+00:00", "trade", 13.6, 1903.0]
["2026-09-24T14:15:05.600584+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.600699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.601305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.601383+00:00", "trade", 13.6, 61.0]
["2026-09-24T14:15:05.601440+00:00", "trade", 13.5993, 58.0]
["2026-09-24T14:15:05.601786+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.633947+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:05.649620+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:05.649620+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.649671+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:05.649684+00:00", "trade", 13.6, 3860.0]
["2026-09-24T14:15:05.649685+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.649708+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:05.649711+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.649796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.649798+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:05.650543+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.650934+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:15:05.651004+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.651019+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.738749+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:15:05.738752+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.739675+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.740156+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.748501+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.748957+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.841707+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.841711+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:05.842259+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.842670+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.843311+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:05.993233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:06.192872+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:06.193861+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:06.411198+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:06.650728+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.030046+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.030452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.030482+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.031254+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.037854+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.038726+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.039137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.476784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.476839+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.515371+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.578461+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.582701+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.595597+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.597476+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.698141+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.840394+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.840434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.928429+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.939956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.940022+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.940583+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.940668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:07.972238+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.048545+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.073940+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.141345+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:15:08.141927+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.142596+00:00", "trade", 13.5956, 82.0]
["2026-09-24T14:15:08.142656+00:00", "trade", 13.5968, 86.0]
["2026-09-24T14:15:08.216159+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.216479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.228396+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:15:08.228399+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:08.228399+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:08.228402+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:08.228405+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:08.228443+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.228884+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.325755+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.326221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.705960+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.804424+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:08.804900+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:09.632901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:09.788065+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:09.915754+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:10.129653+00:00", "trade", 13.5999, 18.0]
["2026-09-24T14:15:10.131061+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:10.148174+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:15:10.154275+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:15:10.684473+00:00", "trade", 13.5993, 59.0]
["2026-09-24T14:15:10.764100+00:00", "trade", 13.5993, 10.0]
["2026-09-24T14:15:11.494581+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.002501+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:15:12.004445+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.029860+00:00", "trade", 13.6207, 55.0]
["2026-09-24T14:15:12.105650+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:12.105651+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.417804+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.417804+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.418365+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.419122+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.491212+00:00", "trade", 13.5985, 107.0]
["2026-09-24T14:15:12.533391+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:12.534351+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.614748+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.685892+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.686213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.686894+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.720865+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.803779+00:00", "trade", 13.5999, 4000.0]
["2026-09-24T14:15:12.871469+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.871470+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:12.872391+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.886920+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.967342+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:12.967342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:12.967823+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.043086+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:13.043102+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.056329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.103902+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.103909+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:15:13.103915+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:13.104278+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.104513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.104543+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.104784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.105616+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.108699+00:00", "trade", 13.5999, 246.0]
["2026-09-24T14:15:13.109950+00:00", "trade", 13.5999, 50.0]
["2026-09-24T14:15:13.152673+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.191505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.191507+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:13.191558+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:13.381878+00:00", "trade", 13.5999, 4000.0]
["2026-09-24T14:15:13.383129+00:00", "trade", 13.5999, 62.0]
["2026-09-24T14:15:13.384028+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.385276+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.444031+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.444036+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:13.444036+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:13.444039+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:15:13.444058+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:13.444058+00:00", "trade", 13.6, 366.0]
["2026-09-24T14:15:13.444063+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:13.444063+00:00", "trade", 13.6, 233.0]
["2026-09-24T14:15:13.444618+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.444768+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.444798+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.449740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.527238+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:15:13.527238+00:00", "trade", 13.6, 190.0]
["2026-09-24T14:15:13.527284+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.527765+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.527765+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.528201+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.565149+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.565210+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.565731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.625864+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.625867+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:13.627145+00:00", "trade", 13.5988, 50.0]
["2026-09-24T14:15:13.628676+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.695678+00:00", "trade", 13.5941, 22.0]
["2026-09-24T14:15:13.698141+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:13.699379+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:14.582576+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:14.582746+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:14.818066+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:14.855516+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.028826+00:00", "trade", 13.595, 368.0]
["2026-09-24T14:15:15.100193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.100193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.145531+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.200431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.232838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.418420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.418982+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.439144+00:00", "trade", 13.5929, 2.0]
["2026-09-24T14:15:15.439701+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:15.566868+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.038260+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.039649+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.104598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.105000+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:15:16.105480+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.245708+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:15:16.246326+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.246962+00:00", "trade", 13.5968, 117.0]
["2026-09-24T14:15:16.247025+00:00", "trade", 13.5955, 63.0]
["2026-09-24T14:15:16.352006+00:00", "trade", 13.6, 199.0]
["2026-09-24T14:15:16.352007+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.352009+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:16.352012+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:15:16.352012+00:00", "trade", 13.6, 301.0]
["2026-09-24T14:15:16.352964+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.353200+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.433426+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:16.433427+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:17.722168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:17.722649+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:17.957794+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:18.023711+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:18.233863+00:00", "trade", 13.5964, 1.0]
["2026-09-24T14:15:18.532654+00:00", "trade", 13.595, 3717.0]
["2026-09-24T14:15:18.593489+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:15:18.593532+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:18.702565+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:18.702567+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:18.855906+00:00", "trade", 13.6, 287.0]
["2026-09-24T14:15:19.029344+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:20.566728+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:20.616512+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:20.650553+00:00", "trade", 13.5987, 57.0]
["2026-09-24T14:15:21.035283+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.035283+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.035604+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.036647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.037088+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.038641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.141797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.189616+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.189696+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.495738+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:21.495741+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:21.495744+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:15:21.496667+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.496832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.496832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.497004+00:00", "trade", 13.597, 50.0]
["2026-09-24T14:15:21.497273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.498666+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.566603+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.566695+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:21.566698+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.567174+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.567174+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.567219+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.567219+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.567260+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.583383+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.751644+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.925983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.926966+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.986417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:21.987264+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:22.290936+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.295654+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.299714+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.307496+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.311842+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.315553+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.319504+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:22.320017+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.050360+00:00", "trade", 13.5999, 735.0]
["2026-09-24T14:15:23.056613+00:00", "trade", 13.5999, 1.0]
["2026-09-24T14:15:23.754315+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.754590+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.754796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.755097+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.755663+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.759773+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.764790+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.765722+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.766374+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:23.774953+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:23.949573+00:00", "trade", 13.595, 8.0]
["2026-09-24T14:15:24.019742+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:24.156609+00:00", "trade", 13.595, 12.0]
["2026-09-24T14:15:25.086490+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:25.087483+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:25.087884+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:25.169633+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:25.353210+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:25.353651+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:25.355094+00:00", "trade", 13.5987, 68.0]
["2026-09-24T14:15:25.496030+00:00", "trade", 13.5987, 4.0]
["2026-09-24T14:15:26.157149+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:26.825281+00:00", "trade", 13.595, 179.0]
["2026-09-24T14:15:26.827825+00:00", "trade", 13.6, 8821.0]
["2026-09-24T14:15:26.829076+00:00", "trade", 13.5995, 86.0]
["2026-09-24T14:15:26.829139+00:00", "trade", 13.5986, 102.0]
["2026-09-24T14:15:26.839793+00:00", "trade", 13.5901, 9000.0]
["2026-09-24T14:15:26.841044+00:00", "trade", 13.5901, 72.0]
["2026-09-24T14:15:26.841108+00:00", "trade", 13.5901, 54.0]
["2026-09-24T14:15:26.873879+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:15:26.874536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:26.875463+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:26.875944+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.031061+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:27.031061+00:00", "trade", 13.6, 580.0]
["2026-09-24T14:15:27.031064+00:00", "trade", 13.6, 220.0]
["2026-09-24T14:15:27.031114+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.031630+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.032116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.032572+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.032617+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.034537+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.035436+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:15:27.045663+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.137417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.137427+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:27.137898+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.331403+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.331889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:27.582827+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:28.244867+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:28.249629+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:28.629452+00:00", "trade", 13.6202, 100.0]
["2026-09-24T14:15:29.993404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.015769+00:00", "trade", 13.6016, 7.0]
["2026-09-24T14:15:32.076571+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.318635+00:00", "trade", 13.6, 4000.0]
["2026-09-24T14:15:32.327672+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.331587+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.335662+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.339445+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.344040+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.348508+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.352508+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.356621+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.360540+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.364651+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.368816+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.371453+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:15:32.390380+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:15:32.394019+00:00", "trade", 13.59, 535.0]
["2026-09-24T14:15:32.394082+00:00", "trade", 13.59, 465.0]
["2026-09-24T14:15:32.394103+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.395025+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.395050+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.395105+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.395120+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.395135+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.408622+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.430098+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.530101+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:32.788813+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.817153+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:15:32.817162+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.817162+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.817165+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:32.818187+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:33.317195+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:15:33.375651+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.380952+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.384399+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.388206+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.392455+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.396665+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.401566+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.406600+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.411373+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:33.415893+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.208255+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.208716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.395626+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.395686+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.395882+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.398052+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.398694+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.416028+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:34.416085+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.416536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.420809+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.426237+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.430604+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.430940+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.434552+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.438518+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.442347+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.446713+00:00", "trade", 13.595, 62.0]
["2026-09-24T14:15:34.446713+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:15:34.450601+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.453915+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.455491+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.459448+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:34.758365+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.759472+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.760379+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:34.779395+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.146557+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:15:35.278655+00:00", "trade", 13.6, 263.0]
["2026-09-24T14:15:35.332376+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.417599+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.417659+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.417864+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.419598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.419638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:35.464443+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:35.468388+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:35.472382+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:35.476845+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:35.481656+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:35.486678+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:35.491483+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:36.301034+00:00", "trade", 13.5962, 6.0]
["2026-09-24T14:15:37.249540+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:37.501344+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:15:37.552600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.584315+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.584621+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.584691+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.584762+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.585784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.611275+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.756679+00:00", "trade", 13.595, 44.0]
["2026-09-24T14:15:37.760014+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:15:37.834421+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:37.928604+00:00", "trade", 13.6201, 100.0]
["2026-09-24T14:15:37.935974+00:00", "trade", 13.595, 702.0]
["2026-09-24T14:15:38.404044+00:00", "trade", 13.597, 86.0]
["2026-09-24T14:15:38.411090+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:38.411722+00:00", "trade", 13.595, 101.0]
["2026-09-24T14:15:38.692503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:39.921564+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:15:40.242906+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:40.242909+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:40.242988+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.244056+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.257613+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.272012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.272018+00:00", "trade", 13.595, 96.0]
["2026-09-24T14:15:40.272111+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:40.272163+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:40.432814+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:40.433118+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:40.439005+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439025+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439051+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:15:40.439054+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:40.439055+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439055+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439060+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:40.439095+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439100+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439130+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439155+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439219+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:15:40.439461+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439792+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.439962+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.440233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.442067+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.443145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.443200+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.443460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.443806+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.445074+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:40.462855+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:41.019747+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:41.020744+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:41.233611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.162993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.163950+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.244517+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.245519+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.246713+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:42.247185+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.247315+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.247345+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:15:42.247369+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.248148+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.248211+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.248341+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:42.295495+00:00", "trade", 13.59, 3738.0]
["2026-09-24T14:15:42.296764+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:15:42.296827+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:15:42.303747+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:15:42.305175+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:15:42.307040+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:15:42.307130+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:15:42.307217+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.307304+00:00", "trade", 13.59, 1600.0]
["2026-09-24T14:15:42.307386+00:00", "trade", 13.59, 467.0]
["2026-09-24T14:15:42.308531+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:15:42.308537+00:00", "trade", 13.59, 2300.0]
["2026-09-24T14:15:42.308537+00:00", "trade", 13.59, 2300.0]
["2026-09-24T14:15:42.308541+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:15:42.308541+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:15:42.308544+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:15:42.308544+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:15:42.308547+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308547+00:00", "trade", 13.59, 235.0]
["2026-09-24T14:15:42.308645+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308649+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308676+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308682+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308685+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:15:42.308685+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:15:42.308688+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:15:42.308688+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:15:42.308703+00:00", "trade", 13.59, 265.0]
["2026-09-24T14:15:42.308706+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308709+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308730+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:15:42.308733+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:15:42.308733+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:15:42.308736+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308736+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308796+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308925+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.308940+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.308949+00:00", "trade", 13.59, 4700.0]
["2026-09-24T14:15:42.308956+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:15:42.308959+00:00", "trade", 13.59, 101.0]
["2026-09-24T14:15:42.308962+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308964+00:00", "trade", 13.59, 3100.0]
["2026-09-24T14:15:42.308964+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.308973+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309075+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309127+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:15:42.309133+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309133+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:15:42.309133+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309136+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309140+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:15:42.309140+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309145+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309145+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309241+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309311+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309316+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309316+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309316+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309316+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309351+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:42.309542+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:15:42.309560+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309560+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:42.309562+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309767+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309772+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309772+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309797+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309877+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.309948+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:15:42.309996+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:15:42.309998+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310078+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310083+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310083+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310118+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310119+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:15:42.310519+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310559+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310719+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.310719+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.311722+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.311762+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.312283+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.312283+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.312915+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.314203+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.317641+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.317736+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.318844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.331725+00:00", "trade", 13.585, 506.0]
["2026-09-24T14:15:42.391646+00:00", "trade", 13.585, 8000.0]
["2026-09-24T14:15:42.648466+00:00", "trade", 13.585, 189.0]
["2026-09-24T14:15:42.651317+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:15:42.746261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.912708+00:00", "trade", 13.585, 762.0]
["2026-09-24T14:15:42.913038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:42.927362+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:43.109367+00:00", "trade", 13.585, 27.0]
["2026-09-24T14:15:43.113400+00:00", "trade", 13.585, 26.0]
["2026-09-24T14:15:43.719056+00:00", "trade", 13.5801, 9000.0]
["2026-09-24T14:15:44.191015+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.191090+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.191090+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.191571+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.255825+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:15:44.338651+00:00", "trade", 13.585, 700.0]
["2026-09-24T14:15:44.339859+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.389597+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.503377+00:00", "trade", 13.5801, 8000.0]
["2026-09-24T14:15:44.504598+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:15:44.894593+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.894596+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.894605+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.894620+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:15:44.894620+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.894656+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:15:44.894659+00:00", "trade", 13.58, 11.0]
["2026-09-24T14:15:44.894659+00:00", "trade", 13.58, 389.0]
["2026-09-24T14:15:44.894717+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:15:44.894717+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:15:44.894792+00:00", "trade", 13.58, 11.0]
["2026-09-24T14:15:44.894795+00:00", "trade", 13.58, 11.0]
["2026-09-24T14:15:44.894798+00:00", "trade", 13.58, 11.0]
["2026-09-24T14:15:44.894828+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.894864+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.894960+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895186+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895201+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895225+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.895276+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895281+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895281+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895294+00:00", "trade", 13.58, 274.0]
["2026-09-24T14:15:44.895306+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895342+00:00", "trade", 13.58, 26.0]
["2026-09-24T14:15:44.895351+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895394+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.895417+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.895441+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895495+00:00", "trade", 13.58, 251.0]
["2026-09-24T14:15:44.895522+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895707+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895722+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895769+00:00", "trade", 13.58, 249.0]
["2026-09-24T14:15:44.895917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.895927+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896203+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896358+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896559+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896680+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:15:44.896713+00:00", "trade", 13.58, 39.0]
["2026-09-24T14:15:44.896776+00:00", "trade", 13.58, 49.0]
["2026-09-24T14:15:44.896794+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.896870+00:00", "trade", 13.58, 12.0]
["2026-09-24T14:15:44.897636+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.897669+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:44.899701+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.899842+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.904873+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.920085+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:15:44.921047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.921082+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.921087+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.921528+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.923172+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:44.928460+00:00", "trade", 13.58, 54.0]
["2026-09-24T14:15:44.931737+00:00", "trade", 13.58, 60.0]
["2026-09-24T14:15:45.017121+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.019642+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.019922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.020103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.020404+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.215904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.215979+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.215984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.217187+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.244873+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.268068+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.300562+00:00", "trade", 13.585, 8000.0]
["2026-09-24T14:15:45.301412+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.425327+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.535550+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.535650+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.535655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.545243+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.545333+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.546997+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.599104+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:15:45.637731+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:15:45.639604+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:15:45.650112+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.871634+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:45.877879+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:46.581714+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:46.581755+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:46.582191+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:46.582226+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:46.585578+00:00", "trade", 13.58, 249.0]
["2026-09-24T14:15:46.585593+00:00", "trade", 13.58, 13.0]
["2026-09-24T14:15:46.585645+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585645+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585650+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585656+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585656+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:15:46.585665+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585671+00:00", "trade", 13.58, 487.0]
["2026-09-24T14:15:46.585680+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:15:46.585683+00:00", "trade", 13.58, 30.0]
["2026-09-24T14:15:46.585689+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585689+00:00", "trade", 13.58, 11.0]
["2026-09-24T14:15:46.585692+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585692+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585699+00:00", "trade", 13.58, 49.0]
["2026-09-24T14:15:46.585701+00:00", "trade", 13.58, 54.0]
["2026-09-24T14:15:46.585719+00:00", "trade", 13.58, 274.0]
["2026-09-24T14:15:46.585719+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:15:46.585719+00:00", "trade", 13.58, 39.0]
["2026-09-24T14:15:46.585719+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585731+00:00", "trade", 13.58, 95.0]
["2026-09-24T14:15:46.585737+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:15:46.585737+00:00", "trade", 13.58, 96.0]
["2026-09-24T14:15:46.585740+00:00", "trade", 13.58, 109.0]
["2026-09-24T14:15:46.585842+00:00", "trade", 13.58, 26.0]
["2026-09-24T14:15:46.585845+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585848+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585852+00:00", "trade", 13.58, 12.0]
["2026-09-24T14:15:46.585854+00:00", "trade", 13.58, 251.0]
["2026-09-24T14:15:46.585857+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.585995+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586000+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586030+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586035+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586105+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586120+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586143+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586205+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586215+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586218+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586220+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586228+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586255+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586270+00:00", "trade", 13.58, 127.0]
["2026-09-24T14:15:46.586280+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586290+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586320+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586381+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586456+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:15:46.586456+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586456+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586480+00:00", "trade", 13.58, 252.0]
["2026-09-24T14:15:46.586508+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586513+00:00", "trade", 13.58, 605.0]
["2026-09-24T14:15:46.586513+00:00", "trade", 13.58, 373.0]
["2026-09-24T14:15:46.586549+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.586596+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586597+00:00", "trade", 13.58, 386.0]
["2026-09-24T14:15:46.586678+00:00", "trade", 13.58, 386.0]
["2026-09-24T14:15:46.586738+00:00", "trade", 13.58, 252.0]
["2026-09-24T14:15:46.586741+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586746+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:15:46.586792+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586797+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586806+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586882+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586882+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586882+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586897+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586912+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.586947+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587027+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587072+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587072+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587268+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587338+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587388+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587528+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.587872+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:46.587917+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:15:46.588230+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.588390+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.588701+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.588781+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.588900+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:15:46.589192+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.590310+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.590310+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.591072+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.591072+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.592110+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.592630+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.596930+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:15:46.597104+00:00", "trade", 13.575, 62.0]
["2026-09-24T14:15:46.678194+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.678580+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.682900+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.686865+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.747725+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.747840+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.747845+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.748161+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.748281+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.748597+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.854369+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:15:46.884009+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.901050+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:15:46.901054+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.901536+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.950207+00:00", "trade", 13.578, 3.0]
["2026-09-24T14:15:46.975677+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.982991+00:00", "trade", 13.58, 398.0]
["2026-09-24T14:15:46.982995+00:00", "trade", 13.58, 1002.0]
["2026-09-24T14:15:46.982999+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.983481+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.983481+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.983481+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.983516+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.985721+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.986202+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:46.992121+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.007844+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.024934+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.036497+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.036848+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.052445+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.078986+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:15:47.079018+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.079469+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.079469+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.126977+00:00", "trade", 13.578, 108.0]
["2026-09-24T14:15:47.128005+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.155169+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.155172+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:47.466503+00:00", "trade", 13.578, 37.0]
["2026-09-24T14:15:47.472600+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.474199+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.477717+00:00", "trade", 13.5948, 9.0]
["2026-09-24T14:15:47.477759+00:00", "trade", 13.5948, 18.0]
["2026-09-24T14:15:47.593954+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.777360+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.952196+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:47.952833+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:48.318082+00:00", "trade", 13.5799, 300.0]
["2026-09-24T14:15:48.411545+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:48.412221+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:48.433109+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:48.433111+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.211328+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.212591+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.214100+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.214631+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.215588+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.236443+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.264660+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.265762+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.269120+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.273807+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.286938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.366292+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.374647+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.806432+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:15:49.806442+00:00", "trade", 13.575, 20.0]
["2026-09-24T14:15:49.806468+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:15:49.806499+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:15:49.806589+00:00", "trade", 13.575, 970.0]
["2026-09-24T14:15:49.807432+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.807432+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.984122+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:49.988858+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:50.472214+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:50.803705+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:15:51.115057+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:15:51.207280+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:15:51.216151+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:15:51.217099+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:15:51.217102+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:15:51.217733+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.218215+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.218455+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.225158+00:00", "trade", 13.58, 298.0]
["2026-09-24T14:15:51.225161+00:00", "trade", 13.58, 202.0]
["2026-09-24T14:15:51.225176+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.225658+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.225697+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.226013+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.226013+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.229060+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.262710+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.309361+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:51.309361+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.309415+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:15:51.309418+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:15:51.310324+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.310324+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.310825+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.311401+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.311662+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.311702+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.312654+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.339674+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.375020+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:15:51.556541+00:00", "trade", 13.575, 16.0]
["2026-09-24T14:15:51.557161+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.558174+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.559447+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:51.840696+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:52.318934+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:52.320012+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:52.415489+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:52.415835+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:52.519075+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:52.520399+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:53.053217+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:53.057652+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:53.058093+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:53.191295+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:53.695402+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:15:53.901230+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.032212+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.066047+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.820388+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.820428+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.821345+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.822748+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.918481+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.920962+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.920967+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.921017+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:54.922200+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:55.231737+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:55.233060+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:55.463063+00:00", "trade", 13.575, 4250.0]
["2026-09-24T14:15:55.919902+00:00", "trade", 13.5901, 37.0]
["2026-09-24T14:15:56.021177+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:56.021201+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:56.021943+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:15:56.205595+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:56.432372+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:15:56.608393+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.022043+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.218961+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.219046+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.219548+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.235325+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.238518+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.527465+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:15:57.527987+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.532507+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.627311+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:15:57.627344+00:00", "trade", 13.58, 399.0]
["2026-09-24T14:15:57.627347+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:15:57.627359+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:15:57.627456+00:00", "trade", 13.58, 900.0]
["2026-09-24T14:15:57.627458+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.627669+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.628260+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.691877+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.692764+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.693220+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.693237+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:57.693240+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.693441+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.702146+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.792451+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:57.792470+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:15:57.792652+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:58.154789+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:58.335253+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:58.489661+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:58.777711+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:15:59.588055+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:59.588135+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:59.588375+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:15:59.993429+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:00.027561+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:00.043003+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:00.212218+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:00.943531+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:00.944132+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.055252+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.055883+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.284997+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:01.285565+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.287124+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.287369+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.288316+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.288427+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.288427+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.640239+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:16:01.640680+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.640720+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.718671+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.718671+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.718675+00:00", "trade", 13.58, 204.0]
["2026-09-24T14:16:01.718675+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:01.718678+00:00", "trade", 13.58, 196.0]
["2026-09-24T14:16:01.718681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.718729+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.718735+00:00", "trade", 13.58, 1150.0]
["2026-09-24T14:16:01.718738+00:00", "trade", 13.58, 19.0]
["2026-09-24T14:16:01.718741+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:01.718741+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.718762+00:00", "trade", 13.58, 399.0]
["2026-09-24T14:16:01.718813+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:16:01.718826+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:16:01.718832+00:00", "trade", 13.58, 40.0]
["2026-09-24T14:16:01.719067+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.719099+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.719252+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.719258+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.719264+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.719264+00:00", "trade", 13.58, 154.0]
["2026-09-24T14:16:01.719264+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:16:01.719273+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:16:01.719282+00:00", "trade", 13.58, 18.0]
["2026-09-24T14:16:01.719297+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:16:01.719307+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719307+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:01.719387+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719417+00:00", "trade", 13.58, 94.0]
["2026-09-24T14:16:01.719463+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719498+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719628+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.719763+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719783+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.719783+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719785+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:16:01.719787+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:16:01.719788+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719788+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719793+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719793+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719799+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:01.719808+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:01.719828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.719832+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.719894+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720031+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:01.720039+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720094+00:00", "trade", 13.58, 35.0]
["2026-09-24T14:16:01.720194+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720310+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720310+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720325+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720350+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720470+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720706+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720826+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.720911+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.722976+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.723026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.723467+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.723803+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.732408+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.821260+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.967944+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:16:01.967947+00:00", "trade", 13.58, 1026.0]
["2026-09-24T14:16:01.967995+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:16:01.968022+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:16:01.968871+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.968871+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.969267+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:01.969748+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.306941+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.353040+00:00", "trade", 13.5881, 77.0]
["2026-09-24T14:16:02.445183+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:02.445666+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.446322+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:02.446984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.460186+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:16:02.460231+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.460667+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.487160+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:02.625068+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:02.733629+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:03.048000+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:16:03.378334+00:00", "trade", 13.5918, 3.0]
["2026-09-24T14:16:03.439108+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:03.725041+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.270837+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:16:04.300587+00:00", "trade", 13.585, 4700.0]
["2026-09-24T14:16:04.385235+00:00", "trade", 13.585, 4300.0]
["2026-09-24T14:16:04.607578+00:00", "trade", 13.5801, 4250.0]
["2026-09-24T14:16:04.847555+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:16:04.917523+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:16:04.918191+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.918615+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:04.932950+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:16:04.932991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.932992+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:16:04.932992+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:16:04.932995+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:16:04.933472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.933472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.933552+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.933712+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.933993+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.934274+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.938193+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:04.986729+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.039866+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:16:05.039875+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.040411+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.127892+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:05.127895+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.128336+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.203413+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:05.203414+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.203460+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.203886+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.203941+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.204893+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.249499+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.608396+00:00", "trade", 13.5899, 5.0]
["2026-09-24T14:16:05.634425+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:05.634500+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.169839+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.169844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.290772+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.546040+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.648844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.726830+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.727732+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.733476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.734363+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.734458+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.781946+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.781996+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.782132+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.782588+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.841457+00:00", "trade", 13.585, 4250.0]
["2026-09-24T14:16:06.984378+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.988939+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.989250+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.989305+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.989330+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.989821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:06.990247+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.121469+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.157618+00:00", "trade", 13.5889, 500.0]
["2026-09-24T14:16:07.282956+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:16:07.282999+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.283435+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.283475+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.284011+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.284378+00:00", "trade", 13.59, 28.0]
["2026-09-24T14:16:07.285319+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.285359+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.285359+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.413677+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:07.413680+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.414196+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.414517+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.799283+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.800110+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:07.889120+00:00", "trade", 13.585, 60.0]
["2026-09-24T14:16:08.370352+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:08.370853+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:08.372112+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:08.561807+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:08.562213+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:08.648639+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:08.978959+00:00", "trade", 13.585, 4700.0]
["2026-09-24T14:16:08.979547+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:08.985262+00:00", "trade", 13.585, 4300.0]
["2026-09-24T14:16:09.084181+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:09.588907+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:09.705063+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:09.710266+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:09.720194+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:09.724750+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:09.981035+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.145487+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.375840+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.375880+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.484960+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.484960+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.485361+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.492407+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:16:10.492407+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:16:10.564342+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:16:10.564345+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:16:10.564364+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.564900+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.565145+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.650169+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:10.650173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.735076+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:10.735090+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:10.855383+00:00", "trade", 13.585, 393.0]
["2026-09-24T14:16:10.855386+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855389+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855389+00:00", "trade", 13.57, 198.0]
["2026-09-24T14:16:10.855458+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855461+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:16:10.855485+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855489+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855489+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855498+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:16:10.855502+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:16:10.855502+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:16:10.855504+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:16:10.855507+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855507+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:16:10.855510+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855510+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855513+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855513+00:00", "trade", 13.58, 17.0]
["2026-09-24T14:16:10.855516+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:16:10.855519+00:00", "trade", 13.58, 96.0]
["2026-09-24T14:16:10.855519+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855522+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855522+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855528+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855528+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:16:10.855532+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:10.855532+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:16:10.855538+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855538+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855538+00:00", "trade", 13.58, 73.0]
["2026-09-24T14:16:10.855543+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855543+00:00", "trade", 13.585, 697.0]
["2026-09-24T14:16:10.855543+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:16:10.855548+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855548+00:00", "trade", 13.58, 40.0]
["2026-09-24T14:16:10.855552+00:00", "trade", 13.585, 203.0]
["2026-09-24T14:16:10.855552+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855555+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855555+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855555+00:00", "trade", 13.58, 900.0]
["2026-09-24T14:16:10.855559+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855559+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855559+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855562+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855562+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855564+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855568+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855568+00:00", "trade", 13.58, 160.0]
["2026-09-24T14:16:10.855570+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:16:10.855573+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:16:10.855573+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:16:10.855576+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:16:10.855576+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:16:10.855579+00:00", "trade", 13.58, 240.0]
["2026-09-24T14:16:10.855579+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855582+00:00", "trade", 13.58, 72.0]
["2026-09-24T14:16:10.855582+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855586+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855586+00:00", "trade", 13.58, 22.0]
["2026-09-24T14:16:10.855586+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855592+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855592+00:00", "trade", 13.58, 147.0]
["2026-09-24T14:16:10.855592+00:00", "trade", 13.58, 253.0]
["2026-09-24T14:16:10.855594+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855597+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855597+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855604+00:00", "trade", 13.58, 440.0]
["2026-09-24T14:16:10.855604+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:16:10.855604+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:10.855609+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855609+00:00", "trade", 13.585, 393.0]
["2026-09-24T14:16:10.855609+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855609+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855615+00:00", "trade", 13.58, 460.0]
["2026-09-24T14:16:10.855615+00:00", "trade", 13.58, 45.0]
["2026-09-24T14:16:10.855615+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:16:10.855618+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855618+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855622+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:16:10.855622+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:16:10.855628+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:10.855628+00:00", "trade", 13.58, 52.0]
["2026-09-24T14:16:10.855628+00:00", "trade", 13.58, 22.0]
["2026-09-24T14:16:10.855634+00:00", "trade", 13.585, 393.0]
["2026-09-24T14:16:10.855634+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855634+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855636+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855636+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855639+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:10.855639+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855643+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855643+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855645+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:10.855645+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855648+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:16:10.855648+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855648+00:00", "trade", 13.57, 600.0]
["2026-09-24T14:16:10.855652+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855652+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855652+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855657+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:16:10.855657+00:00", "trade", 13.57, 58.0]
["2026-09-24T14:16:10.855657+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855657+00:00", "trade", 13.58, 247.0]
["2026-09-24T14:16:10.855661+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855661+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.855662+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.855663+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855666+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:16:10.855666+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855666+00:00", "trade", 13.56, 30.0]
["2026-09-24T14:16:10.855666+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:16:10.855670+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.855670+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:16:10.855672+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:16:10.855672+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:16:10.855676+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.855676+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:16:10.855678+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.855682+00:00", "trade", 13.57, 198.0]
["2026-09-24T14:16:10.855682+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:16:10.855682+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855685+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855685+00:00", "trade", 13.56, 99.0]
["2026-09-24T14:16:10.855687+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855693+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.855693+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855699+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855705+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.855708+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:16:10.855708+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855711+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.855714+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855714+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855717+00:00", "trade", 13.57, 106.0]
["2026-09-24T14:16:10.855717+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855721+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855721+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855725+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.855729+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855729+00:00", "trade", 13.56, 22.0]
["2026-09-24T14:16:10.855732+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855732+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:16:10.855735+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855735+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:16:10.855741+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:16:10.855742+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855745+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.855748+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855748+00:00", "trade", 13.58, 453.0]
["2026-09-24T14:16:10.855753+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855753+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:16:10.855753+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855757+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.855757+00:00", "trade", 13.56, 14.0]
["2026-09-24T14:16:10.855757+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855757+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855757+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855757+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855763+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855763+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:16:10.855763+00:00", "trade", 13.56, 16.0]
["2026-09-24T14:16:10.855768+00:00", "trade", 13.57, 299.0]
["2026-09-24T14:16:10.855768+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855768+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855768+00:00", "trade", 13.56, 30.0]
["2026-09-24T14:16:10.855772+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855772+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:16:10.855775+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855775+00:00", "trade", 13.56, 16.0]
["2026-09-24T14:16:10.855781+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:16:10.855781+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855781+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855783+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855787+00:00", "trade", 13.57, 126.0]
["2026-09-24T14:16:10.855787+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855794+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:16:10.855794+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.855794+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855794+00:00", "trade", 13.56, 26.0]
["2026-09-24T14:16:10.855796+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.855796+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855799+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.855799+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855801+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:16:10.855805+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855805+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855807+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855807+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855807+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:16:10.855807+00:00", "trade", 13.56, 2200.0]
["2026-09-24T14:16:10.855811+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:16:10.855811+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:16:10.855811+00:00", "trade", 13.56, 138.0]
["2026-09-24T14:16:10.855813+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:16:10.855813+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855817+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:16:10.855817+00:00", "trade", 13.56, 293.0]
["2026-09-24T14:16:10.855817+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:16:10.855820+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:16:10.855827+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855832+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855837+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855852+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855853+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:16:10.855855+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855862+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855867+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855867+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855868+00:00", "trade", 13.57, 24.0]
["2026-09-24T14:16:10.855871+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855874+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855879+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855883+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855885+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.855894+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.855978+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:10.855979+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855985+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.855991+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.855994+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.856003+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.856006+00:00", "trade", 13.56, 28.0]
["2026-09-24T14:16:10.856009+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.856012+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.856012+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:16:10.856015+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.856018+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856018+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.856021+00:00", "trade", 13.57, 831.0]
["2026-09-24T14:16:10.856021+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856024+00:00", "trade", 13.56, 293.0]
["2026-09-24T14:16:10.856030+00:00", "trade", 13.56, 294.0]
["2026-09-24T14:16:10.856036+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856036+00:00", "trade", 13.57, 75.0]
["2026-09-24T14:16:10.856038+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856048+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.856048+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.856075+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.856075+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.856078+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856102+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.856102+00:00", "trade", 13.57, 3000.0]
["2026-09-24T14:16:10.856102+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856115+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.856124+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856129+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856130+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856130+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856133+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856133+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856138+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856138+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856138+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856141+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.856143+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856143+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856143+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856156+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.856186+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.856208+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.856208+00:00", "trade", 13.57, 2900.0]
["2026-09-24T14:16:10.856210+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856223+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856226+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856226+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.856228+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.856234+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.856238+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.856243+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.856246+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.856246+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856252+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856252+00:00", "trade", 13.57, 600.0]
["2026-09-24T14:16:10.856252+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.856252+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856253+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856256+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.856256+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.856265+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:10.856277+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.856277+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.856277+00:00", "trade", 13.57, 2300.0]
["2026-09-24T14:16:10.856278+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856279+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.856284+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856284+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856285+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.856307+00:00", "trade", 13.57, 800.0]
["2026-09-24T14:16:10.856307+00:00", "trade", 13.57, 41.0]
["2026-09-24T14:16:10.856309+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856314+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856318+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.856318+00:00", "quote", 13.58, 13.57]
["2026-09-24T14:16:10.856333+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.856333+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.856349+00:00", "trade", 13.56, 75.0]
["2026-09-24T14:16:10.856352+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.856352+00:00", "trade", 13.56, 50.0]
["2026-09-24T14:16:10.856373+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.856376+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.856388+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.856391+00:00", "trade", 13.56, 3800.0]
["2026-09-24T14:16:10.856391+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:16:10.856430+00:00", "trade", 13.56, 3400.0]
["2026-09-24T14:16:10.856430+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:16:10.856433+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.856433+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:16:10.856519+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856734+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856740+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856740+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856743+00:00", "trade", 13.57, 41.0]
["2026-09-24T14:16:10.856744+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856759+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856759+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856764+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856779+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856779+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856794+00:00", "trade", 13.57, 11.0]
["2026-09-24T14:16:10.856875+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856890+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856940+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856945+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856945+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.856950+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857043+00:00", "trade", 13.57, 189.0]
["2026-09-24T14:16:10.857049+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857049+00:00", "trade", 13.57, 515.0]
["2026-09-24T14:16:10.857059+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:10.857061+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857070+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857077+00:00", "trade", 13.57, 24.0]
["2026-09-24T14:16:10.857127+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.857142+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:16:10.857291+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857301+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857326+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857331+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857376+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857381+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857381+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857456+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857461+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857461+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857466+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857466+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857473+00:00", "trade", 13.56, 1100.0]
["2026-09-24T14:16:10.857476+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857476+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857481+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857486+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857491+00:00", "trade", 13.57, 1100.0]
["2026-09-24T14:16:10.857494+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857496+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857497+00:00", "trade", 13.585, 600.0]
["2026-09-24T14:16:10.857497+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.857561+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.857576+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857645+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.857654+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857663+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:16:10.857666+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857666+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.857678+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:16:10.857705+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.857708+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.857717+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:16:10.857726+00:00", "trade", 13.57, 88.0]
["2026-09-24T14:16:10.857729+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857729+00:00", "trade", 13.57, 80.0]
["2026-09-24T14:16:10.857762+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857852+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.857882+00:00", "trade", 13.57, 247.0]
["2026-09-24T14:16:10.857924+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.857987+00:00", "trade", 13.58, 1978.0]
["2026-09-24T14:16:10.858028+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.858177+00:00", "trade", 13.57, 1600.0]
["2026-09-24T14:16:10.858318+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.858405+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.858445+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.858479+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.858640+00:00", "trade", 13.56, 800.0]
["2026-09-24T14:16:10.858880+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.858920+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859000+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859040+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859110+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859160+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859361+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859361+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859396+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859425+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.859436+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859476+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:16:10.859479+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:16:10.859503+00:00", "trade", 13.56, 2900.0]
["2026-09-24T14:16:10.859506+00:00", "trade", 13.56, 1900.0]
["2026-09-24T14:16:10.859516+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.859516+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859551+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859596+00:00", "trade", 13.56, 75.0]
["2026-09-24T14:16:10.859596+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859641+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859677+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859837+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.859915+00:00", "trade", 13.56, 762.0]
["2026-09-24T14:16:10.859984+00:00", "trade", 13.56, 3500.0]
["2026-09-24T14:16:10.859984+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:16:10.860077+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:16:10.860077+00:00", "trade", 13.56, 1900.0]
["2026-09-24T14:16:10.860375+00:00", "trade", 13.56, 762.0]
["2026-09-24T14:16:10.860413+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.860433+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:16:10.860433+00:00", "trade", 13.57, 588.0]
["2026-09-24T14:16:10.860438+00:00", "trade", 13.57, 926.0]
["2026-09-24T14:16:10.860438+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.860438+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.860438+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.860447+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:16:10.860453+00:00", "trade", 13.57, 12.0]
["2026-09-24T14:16:10.860453+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.860453+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:16:10.860457+00:00", "trade", 13.57, 74.0]
["2026-09-24T14:16:10.860459+00:00", "trade", 13.57, 126.0]
["2026-09-24T14:16:10.860477+00:00", "trade", 13.56, 3000.0]
["2026-09-24T14:16:10.860477+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.860488+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:16:10.860519+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860539+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860544+00:00", "trade", 13.56, 222.0]
["2026-09-24T14:16:10.860548+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860579+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860586+00:00", "trade", 13.56, 448.0]
["2026-09-24T14:16:10.860604+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860746+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.860749+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.860754+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.860754+00:00", "trade", 13.56, 2250.0]
["2026-09-24T14:16:10.860754+00:00", "trade", 13.57, 204.0]
["2026-09-24T14:16:10.860757+00:00", "trade", 13.57, 448.0]
["2026-09-24T14:16:10.860760+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:10.860774+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860779+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860784+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860829+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860835+00:00", "trade", 13.56, 1900.0]
["2026-09-24T14:16:10.860898+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:10.860904+00:00", "trade", 13.56, 762.0]
["2026-09-24T14:16:10.860909+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860909+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860920+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860931+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:16:10.860931+00:00", "trade", 13.57, 59.0]
["2026-09-24T14:16:10.860936+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.860936+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.860941+00:00", "trade", 13.56, 762.0]
["2026-09-24T14:16:10.860941+00:00", "trade", 13.57, 159.0]
["2026-09-24T14:16:10.860941+00:00", "trade", 13.57, 58.0]
["2026-09-24T14:16:10.860947+00:00", "trade", 13.57, 1100.0]
["2026-09-24T14:16:10.860947+00:00", "trade", 13.57, 600.0]
["2026-09-24T14:16:10.860947+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.860955+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:16:10.860973+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.861065+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861070+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861097+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.861125+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861169+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.861225+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861244+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.861331+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861331+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861335+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861335+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861341+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861365+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861466+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861491+00:00", "trade", 13.57, 1100.0]
["2026-09-24T14:16:10.861524+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.861536+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861541+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861560+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:16:10.861601+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861601+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861656+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861656+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861676+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861683+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.861741+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861756+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861771+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861771+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861842+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861917+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861917+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.861942+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862037+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862068+00:00", "trade", 13.57, 7.0]
["2026-09-24T14:16:10.862077+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862101+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.862101+00:00", "trade", 13.57, 2600.0]
["2026-09-24T14:16:10.862116+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.862150+00:00", "trade", 13.57, 293.0]
["2026-09-24T14:16:10.862237+00:00", "trade", 13.57, 5.0]
["2026-09-24T14:16:10.862276+00:00", "trade", 13.57, 4500.0]
["2026-09-24T14:16:10.862318+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862591+00:00", "trade", 13.56, 616.0]
["2026-09-24T14:16:10.862597+00:00", "trade", 13.57, 2900.0]
["2026-09-24T14:16:10.862598+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862679+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862709+00:00", "trade", 13.57, 3400.0]
["2026-09-24T14:16:10.862709+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.862751+00:00", "trade", 13.57, 2250.0]
["2026-09-24T14:16:10.862754+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.862772+00:00", "trade", 13.57, 294.0]
["2026-09-24T14:16:10.862847+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:16:10.862937+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.862997+00:00", "trade", 13.57, 683.0]
["2026-09-24T14:16:10.863121+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:16:10.863280+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.863561+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.863599+00:00", "trade", 13.56, 762.0]
["2026-09-24T14:16:10.863601+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.863681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.863816+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.863872+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:16:10.863879+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.863879+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.863881+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.863881+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.863884+00:00", "trade", 13.57, 1600.0]
["2026-09-24T14:16:10.863921+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.863957+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.863984+00:00", "trade", 13.57, 763.0]
["2026-09-24T14:16:10.864323+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.864357+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.864579+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.864638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.864687+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.864723+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.864838+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.864839+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.864922+00:00", "trade", 13.56, 1125.0]
["2026-09-24T14:16:10.865328+00:00", "trade", 13.565, 600.0]
["2026-09-24T14:16:10.866973+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.867009+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.867060+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.867219+00:00", "trade", 13.575, 251.0]
["2026-09-24T14:16:10.870402+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.870442+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.870883+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.872268+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.872849+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.873056+00:00", "trade", 13.575, 600.0]
["2026-09-24T14:16:10.873086+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:16:10.873128+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:16:10.873204+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.873589+00:00", "trade", 13.568, 1.0]
["2026-09-24T14:16:10.875002+00:00", "trade", 13.56, 551.0]
["2026-09-24T14:16:10.878954+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.878954+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.878960+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.878960+00:00", "trade", 13.57, 479.0]
["2026-09-24T14:16:10.878963+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.878963+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:16:10.878965+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.879035+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.879038+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:10.879890+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.879890+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.879925+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.879930+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880005+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880018+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880018+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880021+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880024+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.880027+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880027+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880031+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.880031+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880033+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.880040+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880045+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.880048+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.880069+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880069+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:16:10.880085+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880085+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880085+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880125+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880283+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880286+00:00", "trade", 13.57, 1000.0]
["2026-09-24T14:16:10.880286+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880289+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.880289+00:00", "trade", 13.57, 159.0]
["2026-09-24T14:16:10.880291+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880295+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:10.880295+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880295+00:00", "trade", 13.57, 108.0]
["2026-09-24T14:16:10.880298+00:00", "trade", 13.57, 533.0]
["2026-09-24T14:16:10.880306+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:16:10.880361+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880566+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880646+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880646+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880649+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.880686+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880767+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.880917+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.881328+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.881343+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.882245+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.882260+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.885753+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.885753+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.886410+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.886485+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.886606+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.886686+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.897291+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.897321+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:16:10.897327+00:00", "trade", 13.57, 289.0]
["2026-09-24T14:16:10.897917+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.897968+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.898253+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.898373+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.899922+00:00", "trade", 13.575, 61.0]
["2026-09-24T14:16:10.899926+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:10.899928+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:10.900133+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900328+00:00", "trade", 13.575, 393.0]
["2026-09-24T14:16:10.900331+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.900409+00:00", "trade", 13.575, 277.0]
["2026-09-24T14:16:10.900503+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:10.900519+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900519+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900524+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900534+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900559+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900559+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.900590+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:10.900650+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:10.900970+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.902333+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.902713+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.902815+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.903210+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.905612+00:00", "trade", 13.565, 762.0]
["2026-09-24T14:16:10.905708+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.905813+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.906212+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.906385+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:10.907410+00:00", "trade", 13.58, 1400.0]
["2026-09-24T14:16:10.907410+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.907881+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.907881+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.917532+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:16:10.925435+00:00", "trade", 13.57, 254.0]
["2026-09-24T14:16:10.938378+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:16:10.938378+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:16:10.938382+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:16:10.938382+00:00", "trade", 13.58, 1100.0]
["2026-09-24T14:16:10.938387+00:00", "trade", 13.58, 4400.0]
["2026-09-24T14:16:10.938387+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:10.938387+00:00", "trade", 13.58, 900.0]
["2026-09-24T14:16:10.938406+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:16:10.938406+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:16:10.938408+00:00", "trade", 13.58, 1925.0]
["2026-09-24T14:16:10.938424+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.938905+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.938905+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.938905+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.938910+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.938945+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.938950+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.939025+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.939266+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.939376+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.948332+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.948829+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.956948+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:10.962075+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.017412+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.017492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.017612+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.017843+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.024217+00:00", "trade", 13.57, 60.0]
["2026-09-24T14:16:11.025255+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.030902+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:16:11.031936+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.031936+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.032458+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.040036+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.058344+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.077862+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:11.102680+00:00", "trade", 13.566, 200.0]
["2026-09-24T14:16:11.161339+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.199420+00:00", "trade", 13.575, 23.0]
["2026-09-24T14:16:11.388791+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.531856+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.574094+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:11.575149+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.615313+00:00", "trade", 13.5767, 1.0]
["2026-09-24T14:16:11.627230+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:16:11.628291+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.671423+00:00", "trade", 13.58, 1600.0]
["2026-09-24T14:16:11.671423+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:11.671423+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.671895+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.671945+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.702267+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.742447+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.771399+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:16:11.771411+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.771887+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.772318+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.784061+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.823094+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.859286+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.862197+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.862203+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:11.863987+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.864488+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.864909+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.907861+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.907861+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.971718+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.972360+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.973673+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:11.992326+00:00", "trade", 13.5799, 7.0]
["2026-09-24T14:16:12.217358+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:12.217358+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:12.217358+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:12.217799+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:12.237873+00:00", "trade", 13.58, 7.0]
["2026-09-24T14:16:12.553717+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:12.795240+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:13.457003+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:13.495094+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:13.504982+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:13.667589+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:13.760592+00:00", "trade", 13.6095, 100.0]
["2026-09-24T14:16:14.044186+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:14.663473+00:00", "trade", 13.5785, 77.0]
["2026-09-24T14:16:15.164387+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:15.258350+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:15.520194+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:15.806049+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:15.806485+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:16.078377+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:16.078853+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:16.086937+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:16.087459+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:16.088421+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:16.331278+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:16.336544+00:00", "trade", 13.5801, 10.0]
["2026-09-24T14:16:16.336604+00:00", "trade", 13.5801, 5.0]
["2026-09-24T14:16:17.041147+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:17.063124+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:16:17.176240+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.399432+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:17.414552+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:17.479468+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:16:17.479471+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:17.479472+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.479993+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.480033+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.480309+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.480509+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.574539+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:17.574583+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.626259+00:00", "trade", 13.575, 7.0]
["2026-09-24T14:16:17.626918+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.627399+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.662850+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:17.662853+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.663339+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.663805+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.664297+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:17.969457+00:00", "trade", 13.575, 25.0]
["2026-09-24T14:16:17.969484+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:17.969493+00:00", "trade", 13.575, 25.0]
["2026-09-24T14:16:17.969499+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:17.969628+00:00", "trade", 13.575, 50.0]
["2026-09-24T14:16:17.970671+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:18.182219+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:18.406333+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.255429+00:00", "trade", 13.6093, 100.0]
["2026-09-24T14:16:19.298661+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.307485+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:16:19.307485+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:19.307508+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.308024+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.313026+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.367124+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.367124+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.367626+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.369405+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.589674+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.590235+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.590275+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.970019+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:19.971578+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:20.515884+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:20.516981+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:20.692913+00:00", "trade", 13.5834, 13.0]
["2026-09-24T14:16:20.739728+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:20.966681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:20.968004+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:21.201550+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:21.445466+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:22.553489+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:22.554420+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:22.554420+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:22.555232+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:22.687518+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:16:23.337514+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:23.571018+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:23.574012+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:23.574493+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:23.625300+00:00", "trade", 13.575, 5.0]
["2026-09-24T14:16:23.625330+00:00", "trade", 13.57, 5.0]
["2026-09-24T14:16:23.627633+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:24.439641+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:24.444552+00:00", "trade", 13.5777, 38.0]
["2026-09-24T14:16:24.575200+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:24.575736+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:25.342438+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:16:25.499239+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:25.902248+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:25.919133+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:25.919213+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:26.676681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.294863+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.407603+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:27.587073+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.588942+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.589479+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.589920+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.667553+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:27.674984+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:27.747087+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:27.747089+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.747610+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.747610+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.747610+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:27.747630+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:28.007389+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:28.007759+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:16:28.637653+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:28.638300+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:28.762450+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.336060+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:16:29.337123+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.337724+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.410382+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.544621+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:16:29.654436+00:00", "trade", 13.5822, 100.0]
["2026-09-24T14:16:29.655179+00:00", "trade", 13.5822, 16.0]
["2026-09-24T14:16:29.656508+00:00", "trade", 13.5822, 1.0]
["2026-09-24T14:16:29.714592+00:00", "trade", 13.58, 375.0]
["2026-09-24T14:16:29.714594+00:00", "trade", 13.58, 325.0]
["2026-09-24T14:16:29.714606+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.715208+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.725091+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.725517+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.816438+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:16:29.816438+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:29.816439+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.816920+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.816920+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.817040+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.913256+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:29.913269+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.913791+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.914232+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.914272+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:29.993450+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.017563+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.018064+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.018534+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:30.018590+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.019061+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.019061+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.019066+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.019507+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.019547+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.047028+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.053709+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.059588+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.122126+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.122282+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.123820+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.751675+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.751845+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.772710+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:30.794502+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:32.053167+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:32.200784+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:32.201415+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:32.201731+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:32.202247+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:32.944138+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:33.126169+00:00", "trade", 13.5777, 1.0]
["2026-09-24T14:16:33.359672+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:33.932292+00:00", "trade", 13.609, 200.0]
["2026-09-24T14:16:35.151189+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:16:35.790119+00:00", "trade", 13.575, 130.0]
["2026-09-24T14:16:36.387419+00:00", "trade", 13.5761, 173.0]
["2026-09-24T14:16:36.561778+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:36.562354+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:36.569767+00:00", "trade", 13.609, 100.0]
["2026-09-24T14:16:36.823436+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:40.438264+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:40.439086+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:40.439131+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:40.439211+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:40.462021+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:40.942379+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:41.019938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.802792+00:00", "trade", 13.593, 1.0]
["2026-09-24T14:16:42.909125+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.909134+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:42.909641+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.909641+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.910017+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.910017+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.910097+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:42.974515+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:43.704317+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:43.704793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:44.596245+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:44.597162+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:44.597323+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:44.597323+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:44.597764+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:44.607783+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:46.107065+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:16:46.242258+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:46.346564+00:00", "trade", 13.575, 49.0]
["2026-09-24T14:16:46.347253+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:46.347734+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:46.347734+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:47.201484+00:00", "trade", 13.574, 23.0]
["2026-09-24T14:16:47.323571+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.093921+00:00", "trade", 13.5782, 903.0]
["2026-09-24T14:16:48.094250+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.094301+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.155451+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.155561+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.155564+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:48.156083+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.156564+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.156564+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.157041+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.157041+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:48.595809+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:49.460117+00:00", "trade", 13.575, 150.0]
["2026-09-24T14:16:49.605387+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:16:49.907606+00:00", "trade", 13.58, 20.0]
["2026-09-24T14:16:50.185463+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:50.185899+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:50.185934+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:50.186420+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:51.099156+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:51.099157+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:51.154010+00:00", "trade", 13.575, 50.0]
["2026-09-24T14:16:51.285501+00:00", "trade", 13.575, 19.0]
["2026-09-24T14:16:51.464998+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:51.464998+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.331821+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.415013+00:00", "trade", 13.5784, 368.0]
["2026-09-24T14:16:52.415380+00:00", "trade", 13.5784, 1.0]
["2026-09-24T14:16:52.415796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.492486+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:52.492488+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.493009+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.493009+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.493571+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.912460+00:00", "trade", 13.5735, 74.0]
["2026-09-24T14:16:52.929188+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.929714+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.960723+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:52.961204+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:53.225379+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:16:53.510451+00:00", "trade", 13.5805, 6.0]
["2026-09-24T14:16:53.511287+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:53.511303+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:53.511820+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:53.511824+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:53.512341+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:53.732760+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:53.732976+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.172272+00:00", "trade", 13.5783, 200.0]
["2026-09-24T14:16:54.500356+00:00", "trade", 13.5786, 7.0]
["2026-09-24T14:16:54.502502+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.756440+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:54.756491+00:00", "trade", 13.575, 127.0]
["2026-09-24T14:16:54.756903+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:16:54.757063+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.757188+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.757525+00:00", "trade", 13.575, 17.0]
["2026-09-24T14:16:54.757525+00:00", "trade", 13.575, 83.0]
["2026-09-24T14:16:54.758547+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.764150+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:16:54.820218+00:00", "trade", 13.5786, 1.0]
["2026-09-24T14:16:54.905877+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.907110+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:54.907110+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:54.938484+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:16:55.054481+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:55.054922+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:55.277903+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:55.604826+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:55.777492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:55.777943+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:56.053890+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.057217+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.057253+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.057653+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.058135+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.336782+00:00", "trade", 13.5735, 57.0]
["2026-09-24T14:16:57.551369+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.562234+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.894661+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:57.894661+00:00", "trade", 13.58, 12.0]
["2026-09-24T14:16:57.894664+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:16:57.894664+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:57.894667+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:57.894676+00:00", "trade", 13.5906, 300.0]
["2026-09-24T14:16:57.894682+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:16:57.894688+00:00", "trade", 13.58, 35.0]
["2026-09-24T14:16:57.894691+00:00", "trade", 13.58, 577.0]
["2026-09-24T14:16:57.894691+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:16:57.894694+00:00", "trade", 13.58, 800.0]
["2026-09-24T14:16:57.894694+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:57.894697+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:57.894718+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:57.894721+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:57.894724+00:00", "trade", 13.58, 146.0]
["2026-09-24T14:16:57.894731+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:57.894731+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:16:57.894733+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:57.894737+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:16:57.894737+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:16:57.894739+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:57.894743+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:16:57.894743+00:00", "trade", 13.58, 52.0]
["2026-09-24T14:16:57.894749+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:16:57.894841+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.894896+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:16:57.894928+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:16:57.894976+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:57.894981+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:16:57.895087+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895112+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895147+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895172+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895292+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895297+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895297+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895302+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895302+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895322+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895372+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895387+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895407+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895462+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895543+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895603+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895626+00:00", "trade", 13.585, 36.0]
["2026-09-24T14:16:57.895708+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895768+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895768+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895798+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895798+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895848+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.895883+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.896068+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:57.896074+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.896074+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.896114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.896244+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.897287+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.898129+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.898725+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.899287+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.899327+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.903371+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.903807+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:57.908238+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:57.914451+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:57.914451+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:57.925171+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:16:57.966123+00:00", "trade", 13.585, 96.0]
["2026-09-24T14:16:57.968041+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:16:58.940465+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:59.042061+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:16:59.993481+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:00.383408+00:00", "trade", 13.585, 41.0]
["2026-09-24T14:17:00.624726+00:00", "trade", 13.5801, 4700.0]
["2026-09-24T14:17:00.625980+00:00", "trade", 13.5805, 103.0]
["2026-09-24T14:17:00.785351+00:00", "trade", 13.585, 4300.0]
["2026-09-24T14:17:00.786601+00:00", "trade", 13.585, 86.0]
["2026-09-24T14:17:00.786662+00:00", "trade", 13.5825, 83.0]
["2026-09-24T14:17:01.124892+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:17:01.124895+00:00", "trade", 13.585, 14.0]
["2026-09-24T14:17:01.124895+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:01.141978+00:00", "trade", 13.59, 1900.0]
["2026-09-24T14:17:01.142017+00:00", "trade", 13.59, 186.0]
["2026-09-24T14:17:01.142024+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142460+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142501+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142501+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142506+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142506+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142581+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.142942+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.191597+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.235248+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:17:01.235291+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.236053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.236502+00:00", "trade", 13.5894, 56.0]
["2026-09-24T14:17:01.238855+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.238890+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.239331+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.288749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.288749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.288754+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.335080+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:01.335084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.412949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.428115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.450919+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:01.450960+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.451401+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:01.628049+00:00", "trade", 13.6079, 100.0]
["2026-09-24T14:17:01.630662+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:17:01.979736+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:17:01.980987+00:00", "trade", 13.59, 184.0]
["2026-09-24T14:17:01.981050+00:00", "trade", 13.5899, 108.0]
["2026-09-24T14:17:02.076522+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:17:02.076524+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.077085+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.077391+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.182010+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:17:02.182010+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:17:02.182040+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.184039+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.184696+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.185187+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.192084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.605177+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:02.790105+00:00", "trade", 13.6078, 26.0]
["2026-09-24T14:17:03.276314+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:03.276780+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:03.568770+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:03.836217+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.071316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.071572+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.071697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.071812+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.072253+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.072735+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.074293+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:04.085763+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:17:04.109856+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:17:04.116315+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:04.133200+00:00", "trade", 13.585, 41.0]
["2026-09-24T14:17:04.177930+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:05.734220+00:00", "trade", 13.6077, 1.0]
["2026-09-24T14:17:05.735579+00:00", "trade", 13.6077, 17.0]
["2026-09-24T14:17:06.517584+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:17:06.748188+00:00", "trade", 13.6077, 100.0]
["2026-09-24T14:17:07.285002+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.289840+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.296501+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.302723+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.307709+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.312114+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.317115+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.321885+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.326582+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.330545+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.335814+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:07.971915+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:08.340748+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.344670+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.348537+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.349791+00:00", "trade", 13.587, 51.0]
["2026-09-24T14:17:08.352681+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.358449+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.362941+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.368108+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.372685+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.377809+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:08.381390+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.003285+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:17:09.365630+00:00", "trade", 13.5722, 127.0]
["2026-09-24T14:17:09.372125+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.376810+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.381691+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.386800+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.392628+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.396528+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.400582+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.407826+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.411492+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.418297+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:09.541305+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:10.422967+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:10.931438+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:11.879661+00:00", "trade", 13.5877, 18.0]
["2026-09-24T14:17:12.491711+00:00", "trade", 13.579, 11.0]
["2026-09-24T14:17:12.568826+00:00", "trade", 13.585, 35.0]
["2026-09-24T14:17:12.577093+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:17:12.692246+00:00", "trade", 13.5899, 200.0]
["2026-09-24T14:17:13.606956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:14.531835+00:00", "trade", 13.5786, 3.0]
["2026-09-24T14:17:14.621190+00:00", "trade", 13.5861, 1.0]
["2026-09-24T14:17:14.839537+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:17:15.188869+00:00", "trade", 13.585, 129.0]
["2026-09-24T14:17:16.301770+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:17.307078+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:17:17.307183+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:17:17.939483+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.105899+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.106335+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.687733+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.688165+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.745650+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:17:18.745717+00:00", "trade", 13.58, 24.0]
["2026-09-24T14:17:18.745777+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:17:18.745840+00:00", "trade", 13.58, 80.0]
["2026-09-24T14:17:18.746904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.747091+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:17:18.747345+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.755539+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:18.755541+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:18.755544+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:18.755716+00:00", "trade", 13.58, 23.0]
["2026-09-24T14:17:18.755721+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:18.755724+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:18.755830+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:17:18.755905+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:17:18.755905+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:17:18.755908+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:17:18.755908+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:17:18.755944+00:00", "trade", 13.58, 900.0]
["2026-09-24T14:17:18.755944+00:00", "trade", 13.58, 3169.0]
["2026-09-24T14:17:18.755946+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756347+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756347+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756427+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756427+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756788+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.756981+00:00", "trade", 13.5854, 50.0]
["2026-09-24T14:17:18.757198+00:00", "trade", 13.58, 51.0]
["2026-09-24T14:17:18.757258+00:00", "trade", 13.58, 63.0]
["2026-09-24T14:17:18.757778+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:18.757781+00:00", "trade", 13.585, 192.0]
["2026-09-24T14:17:18.757823+00:00", "trade", 13.585, 292.0]
["2026-09-24T14:17:18.758026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.758387+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.758427+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:18.759068+00:00", "trade", 13.5805, 52.0]
["2026-09-24T14:17:18.974303+00:00", "trade", 13.585, 7.0]
["2026-09-24T14:17:20.186210+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:20.431712+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.437417+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.444505+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.450101+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.455553+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.460671+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.461661+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:20.466815+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.472838+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.479147+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:20.485222+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:22.844998+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:17:23.277532+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:17:23.529995+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:17:24.153412+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.606736+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.612720+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.612785+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.612800+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.612891+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.613733+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.950599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.951080+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:24.993906+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:17:27.337405+00:00", "trade", 13.5799, 143.0]
["2026-09-24T14:17:27.345981+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:17:27.478853+00:00", "trade", 13.588, 1.0]
["2026-09-24T14:17:27.925114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:28.028435+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:28.563694+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:29.622719+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:29.782650+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:29.993501+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:30.909574+00:00", "trade", 13.6059, 100.0]
["2026-09-24T14:17:31.003485+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:31.003966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:31.017383+00:00", "trade", 13.6059, 900.0]
["2026-09-24T14:17:31.196104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:31.207165+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.090683+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.090683+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.091159+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.091640+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.091645+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.161942+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.462869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:32.463560+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:33.297275+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:34.208649+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:34.209090+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.025217+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.025332+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.025376+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:35.025377+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.025959+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.026075+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.026194+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.142496+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.545726+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:35.978476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:36.026590+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:36.026981+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:36.027071+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:36.132277+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:36.283706+00:00", "trade", 13.5825, 34.0]
["2026-09-24T14:17:36.338182+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:36.952615+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:17:37.908395+00:00", "trade", 13.5899, 6.0]
["2026-09-24T14:17:37.911038+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:17:37.928044+00:00", "trade", 13.5899, 1.0]
["2026-09-24T14:17:38.320168+00:00", "trade", 13.5862, 1.0]
["2026-09-24T14:17:38.320529+00:00", "trade", 13.5862, 1.0]
["2026-09-24T14:17:38.406299+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:38.406334+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:38.406936+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:38.406976+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:38.407367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:38.407452+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:38.986314+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:17:39.549966+00:00", "trade", 13.5862, 1.0]
["2026-09-24T14:17:39.695528+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:17:39.696782+00:00", "trade", 13.585, 216.0]
["2026-09-24T14:17:39.696848+00:00", "trade", 13.585, 92.0]
["2026-09-24T14:17:39.732522+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:17:39.755655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:39.929409+00:00", "trade", 13.585, 19.0]
["2026-09-24T14:17:40.069034+00:00", "trade", 13.59, 14.0]
["2026-09-24T14:17:40.069713+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.441232+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.610630+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.656104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.660905+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.661416+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.663987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.793315+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.793786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.805219+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.957361+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:40.990009+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:17:41.215565+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:41.216848+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:41.308321+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:41.309033+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:41.309514+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:41.977894+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:42.596632+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:42.596697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:42.644815+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:17:42.644882+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:43.085932+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:43.393802+00:00", "trade", 13.5904, 100.0]
["2026-09-24T14:17:44.172047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:44.429566+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:17:45.968728+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:46.055117+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:46.055132+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:17:47.925193+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:17:47.926450+00:00", "trade", 13.5851, 184.0]
["2026-09-24T14:17:47.926517+00:00", "trade", 13.5851, 83.0]
["2026-09-24T14:17:47.926577+00:00", "trade", 13.585, 55.0]
["2026-09-24T14:17:48.484455+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:48.785700+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:17:49.195816+00:00", "trade", 13.5903, 100.0]
["2026-09-24T14:17:49.489096+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:49.489577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:51.099920+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:51.100376+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:51.103058+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:51.248188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:51.248669+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:51.281163+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:17:52.094452+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:52.196495+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:52.518722+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:53.591634+00:00", "trade", 13.5827, 114.0]
["2026-09-24T14:17:53.632194+00:00", "trade", 13.6055, 100.0]
["2026-09-24T14:17:54.380507+00:00", "trade", 13.585, 36.0]
["2026-09-24T14:17:54.817207+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.889860+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.907598+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.913386+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.913973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.921476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.921676+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.941805+00:00", "trade", 13.59, 86.0]
["2026-09-24T14:17:54.943629+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.948289+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.968067+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:17:54.968070+00:00", "trade", 13.59, 27.0]
["2026-09-24T14:17:54.968106+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.968109+00:00", "trade", 13.59, 19.0]
["2026-09-24T14:17:54.968112+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.968358+00:00", "trade", 13.59, 18.0]
["2026-09-24T14:17:54.968364+00:00", "trade", 13.59, 60.0]
["2026-09-24T14:17:54.968370+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.968376+00:00", "trade", 13.59, 60.0]
["2026-09-24T14:17:54.968381+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:17:54.968381+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:17:54.968382+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:17:54.968385+00:00", "trade", 13.59, 70.0]
["2026-09-24T14:17:54.968385+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.968388+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.968409+00:00", "trade", 13.59, 74.0]
["2026-09-24T14:17:54.968506+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.968688+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.968703+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.968748+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.968823+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.968908+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.968985+00:00", "trade", 13.59, 28.0]
["2026-09-24T14:17:54.969004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.969074+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.969094+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.969224+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.969229+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.969319+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.969555+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.970101+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.970106+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.970232+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.971851+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.971865+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.972592+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.973891+00:00", "trade", 13.59, 1200.0]
["2026-09-24T14:17:54.973970+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.974117+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.974602+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.974737+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.975489+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.975859+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:17:54.976236+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.976355+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.976356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.976394+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:17:54.976397+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:17:54.977434+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.977524+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.977604+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.978441+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.978442+00:00", "trade", 13.59, 800.0]
["2026-09-24T14:17:54.978453+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:17:54.978456+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:17:54.978456+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.978461+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.979178+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.979368+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.979834+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.980331+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.982625+00:00", "trade", 13.59, 35.0]
["2026-09-24T14:17:54.982630+00:00", "trade", 13.59, 35.0]
["2026-09-24T14:17:54.982636+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.982646+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:17:54.983544+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:17:54.983578+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.983984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.985999+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.986305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.986806+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.988816+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.989748+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.989974+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.990781+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.992439+00:00", "trade", 13.59, 1200.0]
["2026-09-24T14:17:54.992439+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.992464+00:00", "trade", 13.59, 59.0]
["2026-09-24T14:17:54.992525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.993657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.994472+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:17:54.995893+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.996775+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.998143+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.998810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:54.999932+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.007891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.038392+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:17:55.041602+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.073173+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:17:55.074229+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.074239+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.093919+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:17:55.094452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.107609+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.107669+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.109438+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.136778+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.136798+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.136805+00:00", "trade", 13.595, 471.0]
["2026-09-24T14:17:55.136876+00:00", "trade", 13.595, 429.0]
["2026-09-24T14:17:55.136884+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.136943+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.136948+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.139850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.140001+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.141454+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.141915+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.144973+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.147910+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.149704+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.151458+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.162103+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.179324+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.181073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.251584+00:00", "trade", 13.5961, 1.0]
["2026-09-24T14:17:55.251651+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.252714+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.253220+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.270882+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.271233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.427260+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.428262+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.434487+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.479925+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.480431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.494615+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.597800+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.613127+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.614285+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.614330+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.615137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.616049+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.654090+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.655142+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.656916+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.659857+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:17:55.660861+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:17:55.679134+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.681480+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.685890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.703607+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:55.703864+00:00", "trade", 13.595, 128.0]
["2026-09-24T14:17:55.703867+00:00", "trade", 13.6, 128.0]
["2026-09-24T14:17:55.713531+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.031503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.080680+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.081948+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.308061+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.309149+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.541829+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:17:56.543477+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:17:56.544574+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.571157+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:56.906174+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.075001+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.077127+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:17:57.077437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.080359+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.270097+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:17:57.295257+00:00", "trade", 13.59, 1895.0]
["2026-09-24T14:17:57.302866+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:17:57.362666+00:00", "trade", 13.594, 25.0]
["2026-09-24T14:17:57.732745+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:17:57.789255+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:17:57.795002+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:17:57.795005+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:17:57.795008+00:00", "trade", 13.6, 525.0]
["2026-09-24T14:17:57.795030+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.795611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.795972+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.805951+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.851509+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:17:57.851509+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.851563+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:17:57.851566+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:17:57.851579+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.851614+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.851629+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.852456+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.852572+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.852973+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.853028+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.853434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.854617+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.863132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:57.962162+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.417261+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:17:58.619091+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.619156+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.619462+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.619622+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.619743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.619778+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.620464+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.634871+00:00", "trade", 13.6, 762.0]
["2026-09-24T14:17:58.635559+00:00", "trade", 13.6, 762.0]
["2026-09-24T14:17:58.635622+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:17:58.636098+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:17:58.641291+00:00", "trade", 13.6, 762.0]
["2026-09-24T14:17:58.649482+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:17:58.653064+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:17:58.685502+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:17:58.721347+00:00", "trade", 13.595, 205.0]
["2026-09-24T14:17:58.724009+00:00", "trade", 13.595, 20.0]
["2026-09-24T14:17:58.784792+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:17:58.885373+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:17:58.913240+00:00", "trade", 13.59, 250.0]
["2026-09-24T14:17:58.914123+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:58.914183+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.009886+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.568942+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.570831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.575723+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.675079+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.970492+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.970683+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:17:59.970734+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:17:59.970758+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:17:59.993522+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.036750+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.134738+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.170569+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.197638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.197698+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.409611+00:00", "trade", 13.595, 90.0]
["2026-09-24T14:18:00.454234+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.486919+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.487586+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.488173+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.488741+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.492560+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.492615+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:00.494000+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.494548+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.495182+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.495706+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.500039+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.501458+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:00.911120+00:00", "trade", 13.595, 800.0]
["2026-09-24T14:18:00.911446+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.019359+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.061810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.136422+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.143048+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.170950+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.279167+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.279648+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.513231+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.513866+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.514422+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.514979+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.515568+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.516046+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.516160+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.516756+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.517360+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.517805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.518246+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.520674+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.520722+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.521604+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.524487+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:01.641775+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.809980+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.810031+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.810046+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:01.812248+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:18:01.867437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.060218+00:00", "trade", 13.595, 4250.0]
["2026-09-24T14:18:02.062913+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:18:02.526030+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.526682+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.527392+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.527978+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.528619+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.529205+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.529789+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.530092+00:00", "trade", 13.595, 37.0]
["2026-09-24T14:18:02.530369+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:18:02.534555+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.544482+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:02.545441+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.545471+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.561299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.561349+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.562286+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.810862+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.810862+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:18:02.810865+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:18:02.810868+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:02.810868+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:02.810871+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.810973+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:18:02.811118+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:02.811118+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:02.811124+00:00", "trade", 13.59, 472.0]
["2026-09-24T14:18:02.811124+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.811127+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:02.811130+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:18:02.811133+00:00", "trade", 13.59, 1028.0]
["2026-09-24T14:18:02.811133+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:18:02.811139+00:00", "trade", 13.59, 72.0]
["2026-09-24T14:18:02.811139+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:02.811139+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:02.811139+00:00", "trade", 13.59, 228.0]
["2026-09-24T14:18:02.811782+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.811810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.811815+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.811845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.811890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.811890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.811895+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812015+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812015+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812065+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812246+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812306+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.812376+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.813000+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:18:02.813000+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:02.813003+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:02.813128+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.813394+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.813900+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.813935+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.813935+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.815224+00:00", "trade", 13.59, 82.0]
["2026-09-24T14:18:02.815224+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.815229+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.815229+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.815233+00:00", "trade", 13.59, 118.0]
["2026-09-24T14:18:02.815241+00:00", "trade", 13.59, 253.0]
["2026-09-24T14:18:02.815241+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:18:02.815243+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:02.815246+00:00", "trade", 13.59, 47.0]
["2026-09-24T14:18:02.815804+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.815804+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.816185+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.816774+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:02.817408+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.817869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.818635+00:00", "trade", 13.59, 193.0]
["2026-09-24T14:18:02.818635+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.818638+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:18:02.819268+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.819498+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.820004+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.821628+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.824439+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:02.842874+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.845119+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:02.938025+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.001286+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.001326+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.001366+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.095109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.137731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.218678+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.218693+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:03.330736+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:18:03.331043+00:00", "trade", 13.5901, 400.0]
["2026-09-24T14:18:03.331413+00:00", "trade", 13.5901, 300.0]
["2026-09-24T14:18:03.331446+00:00", "trade", 13.5901, 100.0]
["2026-09-24T14:18:03.331551+00:00", "trade", 13.59, 599.0]
["2026-09-24T14:18:03.331575+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:18:03.331578+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:03.331620+00:00", "trade", 13.59, 93.0]
["2026-09-24T14:18:03.331623+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:18:03.331647+00:00", "trade", 13.59, 289.0]
["2026-09-24T14:18:03.331647+00:00", "trade", 13.59, 120.0]
["2026-09-24T14:18:03.331647+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:03.331653+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:18:03.331671+00:00", "trade", 13.59, 53.0]
["2026-09-24T14:18:03.331773+00:00", "trade", 13.5901, 599.0]
["2026-09-24T14:18:03.331797+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:03.331828+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:03.331845+00:00", "trade", 13.59, 164.0]
["2026-09-24T14:18:03.331849+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:03.331858+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:03.331883+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:03.331938+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:03.331973+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:03.332028+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:03.332128+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332178+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332198+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332229+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332269+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332329+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332348+00:00", "trade", 13.5901, 93.0]
["2026-09-24T14:18:03.332354+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332379+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332394+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332424+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332594+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332629+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332629+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332706+00:00", "trade", 13.5901, 100.0]
["2026-09-24T14:18:03.332715+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332720+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332730+00:00", "trade", 13.5901, 3.0]
["2026-09-24T14:18:03.332755+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332755+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332835+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332856+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:03.332860+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.332915+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.333063+00:00", "trade", 13.5901, 38.0]
["2026-09-24T14:18:03.333090+00:00", "trade", 13.5901, 289.0]
["2026-09-24T14:18:03.333276+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.333563+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:18:03.333757+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.334158+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.334200+00:00", "trade", 13.59, 5841.0]
["2026-09-24T14:18:03.334554+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.334559+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.334955+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.335155+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.335476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.335757+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.336188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.336634+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.344391+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:18:03.452111+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:03.452111+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:03.452154+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.452635+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.452675+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.452916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.452956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.673902+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.740490+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.776937+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.814511+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:03.873465+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:18:03.916138+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:04.057234+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:04.462702+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:18:04.645281+00:00", "trade", 13.5904, 80.0]
["2026-09-24T14:18:05.061099+00:00", "trade", 13.5898, 3.0]
["2026-09-24T14:18:05.773426+00:00", "trade", 13.585, 36.0]
["2026-09-24T14:18:05.787187+00:00", "trade", 13.585, 37.0]
["2026-09-24T14:18:06.223807+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:18:06.223880+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:18:06.225294+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:06.228216+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:06.228657+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:06.228657+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:06.349164+00:00", "trade", 13.5898, 2.0]
["2026-09-24T14:18:06.616264+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:06.634308+00:00", "trade", 13.5899, 50.0]
["2026-09-24T14:18:07.037562+00:00", "trade", 13.5802, 4.0]
["2026-09-24T14:18:07.097084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:07.097540+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:07.219385+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:07.219861+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:07.439970+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.030560+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.116816+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.305450+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.455434+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:18:08.482937+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.593185+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.653087+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.653563+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.758959+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.759009+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:08.759119+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:09.495712+00:00", "trade", 13.59, 128.0]
["2026-09-24T14:18:10.494565+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:10.498148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:10.510588+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:10.528360+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:10.528375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:11.162490+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:11.166780+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:18:11.844563+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:11.950839+00:00", "trade", 13.5861, 1.0]
["2026-09-24T14:18:12.650935+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:18:12.651985+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:12.685560+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:18:12.724195+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:18:13.023028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:13.328645+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:13.570461+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:13.894051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:14.467375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:15.042123+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:15.726673+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:18:15.727680+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:15.838403+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:16.327417+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:16.328174+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:16.329437+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:16.329502+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:17.076525+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:17.697703+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:18.226472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:18.326390+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:18.326791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:18.327227+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.051143+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:18:19.051621+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:18:19.051786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.052022+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.052057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.052057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.052242+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.052262+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.052368+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.057184+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.490405+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.591957+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:18:19.631503+00:00", "trade", 13.5907, 9.0]
["2026-09-24T14:18:21.499456+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:18:22.474148+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:22.474154+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:18:22.474154+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:18:22.474154+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:22.474157+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:18:22.474157+00:00", "trade", 13.59, 19.0]
["2026-09-24T14:18:22.474202+00:00", "trade", 13.59, 74.0]
["2026-09-24T14:18:22.474526+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:22.474536+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:18:22.474538+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:22.474544+00:00", "trade", 13.59, 83.0]
["2026-09-24T14:18:22.474693+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474698+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474701+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:18:22.474708+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:18:22.474708+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:18:22.474708+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474710+00:00", "trade", 13.59, 14.0]
["2026-09-24T14:18:22.474718+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474733+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474738+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474801+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:18:22.474818+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474883+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474944+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474958+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474958+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474963+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474963+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474963+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474963+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474968+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474978+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474978+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.474999+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475004+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475094+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475128+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:18:22.475279+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475284+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475284+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475379+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475414+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475414+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475455+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475495+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475495+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475575+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.475855+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.477018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.477976+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.478657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.479499+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.480221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.514807+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:18:22.518299+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:18:22.575768+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.643494+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:22.680956+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:18:22.687008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:23.023233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:23.283632+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:18:23.446837+00:00", "trade", 13.5866, 3.0]
["2026-09-24T14:18:23.543117+00:00", "trade", 13.5851, 34.0]
["2026-09-24T14:18:23.593811+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.594819+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:23.598800+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.602848+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.607578+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.612257+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.617595+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.621826+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.626661+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.631121+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.635716+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.640768+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:23.790218+00:00", "trade", 13.5867, 13.0]
["2026-09-24T14:18:24.038845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:24.041944+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:18:24.391018+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:18:24.644686+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.648674+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.653927+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.657326+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.658450+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:24.661848+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.665409+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.670413+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.674481+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.678421+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.682745+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:24.775855+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:24.776847+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:25.006208+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:25.203623+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:25.651038+00:00", "trade", 13.5841, 1.0]
["2026-09-24T14:18:25.658531+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.662735+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.671528+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.675474+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.683440+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.687454+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.692064+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.698608+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.703097+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.708234+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:25.834309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:25.834589+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:26.306944+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:18:26.370810+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:18:26.371923+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:26.409867+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:18:26.713015+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.717760+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.722969+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.727789+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.733861+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.738717+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.744569+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.748785+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.753843+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.758543+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:26.784339+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:18:27.752478+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.758471+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.763788+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.768831+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.772614+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.776589+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.782775+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.787830+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.796449+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:27.800301+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.807482+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.808557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:28.814501+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.821152+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.827140+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.833527+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.840534+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.847459+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.854457+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.861421+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:28.868455+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:29.626977+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:18:29.636463+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:29.639523+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:29.663045+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:29.876138+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:29.884219+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:18:29.990932+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:29.991217+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:29.993548+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:30.001522+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:30.003116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:30.195554+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.045281+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.214058+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.357341+00:00", "trade", 13.5922, 112.0]
["2026-09-24T14:18:31.383070+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.608867+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.625407+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.625422+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.626244+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.630464+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.991388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:31.991909+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.095586+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.501878+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.631997+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.636433+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.636879+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.637761+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.742074+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.742992+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.754579+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.755376+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.755381+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.755942+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.847970+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:32.847973+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:32.848503+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:32.848909+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.848939+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.848989+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.849029+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.849109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.849460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:32.982777+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.323849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.328265+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.328520+00:00", "trade", 13.595, 25.0]
["2026-09-24T14:18:34.328526+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:18:34.329192+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.329868+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.514147+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.639099+00:00", "trade", 13.5999, 4250.0]
["2026-09-24T14:18:34.850710+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.850713+00:00", "trade", 13.6, 4547.0]
["2026-09-24T14:18:34.850718+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.850719+00:00", "trade", 13.6, 35.0]
["2026-09-24T14:18:34.850719+00:00", "trade", 13.6, 35.0]
["2026-09-24T14:18:34.850722+00:00", "trade", 13.6, 882.0]
["2026-09-24T14:18:34.850722+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:18:34.850800+00:00", "trade", 13.6, 1818.0]
["2026-09-24T14:18:34.851080+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.851107+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:18:34.851275+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.851279+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.851279+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:18:34.851281+00:00", "trade", 13.6, 70.0]
["2026-09-24T14:18:34.851281+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:18:34.851370+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851374+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851380+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851395+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851400+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851430+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851465+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851475+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851495+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:18:34.851520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.851575+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.851680+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.851680+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.851720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.851720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.851760+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.852001+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.852101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.852121+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.852161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.852161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.855795+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.856222+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:18:34.856602+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.857359+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.865872+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:34.865872+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:18:34.865879+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.865879+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:18:34.865881+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.865885+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:18:34.865885+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:18:34.865888+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:18:34.865888+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.865890+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:18:34.865924+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.865947+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:18:34.865965+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.865974+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.865977+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:18:34.866014+00:00", "trade", 13.605, 99.0]
["2026-09-24T14:18:34.866017+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866020+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866022+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866022+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866025+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:18:34.866065+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866125+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866125+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866130+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866215+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866266+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:18:34.866275+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:34.866275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866285+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866335+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866335+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866345+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866369+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866369+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866375+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866375+00:00", "trade", 13.6, 83.0]
["2026-09-24T14:18:34.866375+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866380+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866384+00:00", "trade", 13.6, 193.0]
["2026-09-24T14:18:34.866384+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:18:34.866388+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866388+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866392+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866392+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866395+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866440+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866451+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866485+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866519+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866522+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866522+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866531+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866546+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866546+00:00", "trade", 13.6, 106.0]
["2026-09-24T14:18:34.866609+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866609+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:34.866615+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866618+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.866618+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:18:34.866686+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866696+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866706+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866736+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866831+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866852+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866871+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.866962+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.867087+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.867122+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.867122+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.867222+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.867257+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.867598+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.868335+00:00", "trade", 13.6, 673.0]
["2026-09-24T14:18:34.868525+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.868870+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:34.869803+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.872485+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.884168+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.892197+00:00", "trade", 13.6025, 735.0]
["2026-09-24T14:18:34.957673+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.958234+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.974117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.976678+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:34.982685+00:00", "trade", 13.6095, 6.0]
["2026-09-24T14:18:35.013722+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:18:35.014934+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.019646+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:18:35.025065+00:00", "trade", 13.605, 35.0]
["2026-09-24T14:18:35.032330+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.032470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.032536+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.032613+00:00", "trade", 13.605, 77.0]
["2026-09-24T14:18:35.244148+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:35.641896+00:00", "trade", 13.6, 12.0]
["2026-09-24T14:18:35.642750+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:18:35.642878+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.642878+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.643334+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.643339+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.704977+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:18:35.803302+00:00", "trade", 13.6, 12.0]
["2026-09-24T14:18:35.804159+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:18:35.804308+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.805190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.867528+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:35.867969+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.086330+00:00", "trade", 13.61, 4600.0]
["2026-09-24T14:18:36.086336+00:00", "trade", 13.605, 4600.0]
["2026-09-24T14:18:36.086920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.086920+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.120134+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.185130+00:00", "trade", 13.605, 4400.0]
["2026-09-24T14:18:36.553746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.571083+00:00", "trade", 13.605, 4250.0]
["2026-09-24T14:18:36.665983+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.666470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.666484+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:36.825318+00:00", "trade", 13.5918, 41.0]
["2026-09-24T14:18:37.009130+00:00", "trade", 13.605, 3900.0]
["2026-09-24T14:18:37.029093+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.030130+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.094132+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.129141+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.583001+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.583006+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.922604+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.922664+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.923596+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.949643+00:00", "trade", 13.6, 250.0]
["2026-09-24T14:18:37.949724+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:37.949739+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.004589+00:00", "trade", 13.6099, 100.0]
["2026-09-24T14:18:38.040588+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:38.041747+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:38.041747+00:00", "trade", 13.605, 393.0]
["2026-09-24T14:18:38.041749+00:00", "trade", 13.605, 707.0]
["2026-09-24T14:18:38.042349+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.042349+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.083527+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:38.084489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.163562+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.891254+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.892743+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.980021+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:38.980888+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:39.156391+00:00", "trade", 13.605, 4250.0]
["2026-09-24T14:18:39.157799+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:39.650762+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:39.885184+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.888588+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:39.889515+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:39.889550+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:39.894546+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.899736+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.903585+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.909569+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.913758+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.923474+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.927462+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.931555+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.935407+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:39.947117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:40.029287+00:00", "trade", 13.603, 100.0]
["2026-09-24T14:18:40.129750+00:00", "trade", 13.6001, 9000.0]
["2026-09-24T14:18:40.604631+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:18:40.605590+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:40.613594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:40.806661+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:18:40.940913+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:40.941860+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:40.943449+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:40.945703+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.951206+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.955825+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.960859+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.964784+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.969914+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.975119+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.980433+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:40.984901+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:41.299656+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:41.460820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:41.907100+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:18:41.986564+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:41.987587+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:41.988242+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:41.988775+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:41.992852+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:41.993057+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:41.993799+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:41.996407+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:42.000803+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:42.008366+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:42.013521+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:42.017568+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:42.017625+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:42.098959+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:42.100598+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:42.217601+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:43.022602+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.026539+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.031134+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.035662+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.039460+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.043950+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.053774+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.058490+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.063734+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.068720+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:43.320632+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:43.439578+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:18:43.477324+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:43.497986+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:18:43.698091+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:18:43.746039+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:43.924990+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:43.928032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:43.940993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:44.070329+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.070942+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.071487+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.072031+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.075739+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:44.075879+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:44.076676+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:44.077204+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.077793+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.078328+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.078875+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:44.082487+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:44.185966+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:44.187956+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:44.334876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:44.596583+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.008887+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:18:45.084132+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.084727+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.085286+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.085885+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.090687+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:45.090850+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.091647+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.091687+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.092149+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.092675+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.093165+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.093697+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:45.094208+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.150807+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.152426+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.501422+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.534320+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.534511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.564041+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.622580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:45.957252+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.014724+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.015190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.139260+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.547161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.595622+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:18:46.793557+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.883667+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.883672+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.884328+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:46.914370+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.078681+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.250608+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:47.497444+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:18:47.497578+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.498316+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:18:47.498430+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.498936+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.523670+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.673391+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.673567+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.687129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.801727+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.802208+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.990145+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:47.990591+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:48.310077+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:48.337462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:48.537252+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:48.569264+00:00", "trade", 13.5971, 81.0]
["2026-09-24T14:18:48.571258+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:48.883080+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.018959+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.018994+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.052764+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.070782+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.172380+00:00", "trade", 13.605, 20.0]
["2026-09-24T14:18:49.402822+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.404386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.672693+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:49.936182+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.936237+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:49.937420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:50.003101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:50.185731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:50.695183+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:50.696471+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:50.968519+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:50.969797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:52.005412+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:52.254265+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:18:52.254630+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:52.256374+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:52.257722+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:52.409383+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:52.531672+00:00", "trade", 13.6099, 370.0]
["2026-09-24T14:18:52.751753+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:53.047948+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:53.901567+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:18:54.116275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:54.166375+00:00", "trade", 13.6086, 3.0]
["2026-09-24T14:18:54.167758+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:54.169529+00:00", "trade", 13.6086, 1.0]
["2026-09-24T14:18:54.389571+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:54.490220+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:55.219336+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:55.438182+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:55.439570+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:56.620796+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:57.093647+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:57.106703+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:57.253886+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:18:57.254820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:57.255522+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:57.256043+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:57.640074+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:18:58.163966+00:00", "trade", 13.605, 150.0]
["2026-09-24T14:18:58.320281+00:00", "trade", 13.6, 51.0]
["2026-09-24T14:18:58.321268+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:58.479302+00:00", "trade", 13.6, 23.0]
["2026-09-24T14:18:58.479302+00:00", "trade", 13.6, 28.0]
["2026-09-24T14:18:58.479445+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:58.522091+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:58.872711+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:18:59.700105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:18:59.964411+00:00", "trade", 13.5865, 100.0]
["2026-09-24T14:18:59.993568+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:00.153223+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:00.599771+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:01.290098+00:00", "trade", 13.6021, 100.0]
["2026-09-24T14:19:01.291292+00:00", "trade", 13.6021, 13.0]
["2026-09-24T14:19:01.295487+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:19:01.890518+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:02.257874+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:02.258940+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:02.292826+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.089004+00:00", "trade", 13.605, 49.0]
["2026-09-24T14:19:03.090980+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.094260+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:19:03.098572+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:19:03.102749+00:00", "trade", 13.605, 9.0]
["2026-09-24T14:19:03.200711+00:00", "trade", 13.593, 3.0]
["2026-09-24T14:19:03.241940+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.242386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.303436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.305708+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:19:03.375763+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:19:03.517516+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.517997+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:03.543763+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:04.448422+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:05.864336+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:06.343403+00:00", "trade", 13.6059, 1.0]
["2026-09-24T14:19:06.829779+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:07.243063+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:19:07.300136+00:00", "trade", 13.6074, 148.0]
["2026-09-24T14:19:07.302178+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:19:07.302882+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:19:07.317430+00:00", "trade", 13.6074, 1.0]
["2026-09-24T14:19:07.569556+00:00", "trade", 13.6059, 2.0]
["2026-09-24T14:19:08.387509+00:00", "trade", 13.5994, 74.0]
["2026-09-24T14:19:08.456586+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.147029+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.147976+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.148392+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.148472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.149294+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.572458+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:19:10.573088+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.573334+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.573524+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.573529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.573770+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.883953+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:10.890714+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:11.894663+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:19:11.915314+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:19:12.253258+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:12.456914+00:00", "trade", 13.5994, 80.0]
["2026-09-24T14:19:12.460425+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:16.507101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:17.054061+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:17.055115+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:17.681546+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:18.461197+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:18.754819+00:00", "trade", 13.605, 26.0]
["2026-09-24T14:19:19.181366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:19.244555+00:00", "trade", 13.604, 1000.0]
["2026-09-24T14:19:19.362851+00:00", "trade", 13.6029, 100.0]
["2026-09-24T14:19:20.220317+00:00", "trade", 13.5996, 3.0]
["2026-09-24T14:19:20.221742+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:20.436445+00:00", "trade", 13.596, 45.0]
["2026-09-24T14:19:20.705463+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:20.793815+00:00", "trade", 13.6059, 5.0]
["2026-09-24T14:19:20.836665+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:21.321865+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:21.960355+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:21.960660+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:21.960831+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.254521+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:22.255527+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.255968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.258394+00:00", "trade", 13.61, 53.0]
["2026-09-24T14:19:22.258499+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.258534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.259366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.259407+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.259447+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.261045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.261389+00:00", "trade", 13.605, 281.0]
["2026-09-24T14:19:22.261968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.282096+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.337111+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.337552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.338715+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:22.816026+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:23.267977+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:23.733083+00:00", "trade", 13.6021, 100.0]
["2026-09-24T14:19:24.505282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:24.700882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:24.701348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:26.767271+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:27.254738+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:28.205522+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:28.542640+00:00", "trade", 13.605, 45.0]
["2026-09-24T14:19:28.547460+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:19:28.551872+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:19:28.556271+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:19:28.906954+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:19:29.221702+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:29.443217+00:00", "trade", 13.6029, 80.0]
["2026-09-24T14:19:29.536772+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:29.537654+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:29.538325+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:29.618877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:29.842680+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:29.993594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:30.003407+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:30.019388+00:00", "trade", 13.605, 322.0]
["2026-09-24T14:19:30.022167+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:30.022212+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:30.346519+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:31.067620+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:31.338355+00:00", "trade", 13.605, 55.0]
["2026-09-24T14:19:31.341642+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:31.342520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:31.520654+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:31.521420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:31.682283+00:00", "trade", 13.605, 15.0]
["2026-09-24T14:19:32.302335+00:00", "trade", 13.6, 95.0]
["2026-09-24T14:19:32.302404+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.303271+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.303472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.311411+00:00", "trade", 13.6, 1900.0]
["2026-09-24T14:19:32.311992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.314072+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:19:32.314718+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.315443+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:32.341723+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.990818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:32.990818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:33.533354+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:34.116294+00:00", "trade", 13.605, 45.0]
["2026-09-24T14:19:34.116294+00:00", "trade", 13.605, 55.0]
["2026-09-24T14:19:34.117299+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:34.117299+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:34.117339+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:34.117780+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:34.117820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:34.120246+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:19:34.120303+00:00", "trade", 13.61, 44.0]
["2026-09-24T14:19:35.027003+00:00", "trade", 13.5962, 3.0]
["2026-09-24T14:19:35.177326+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:35.186656+00:00", "trade", 13.61, 144.0]
["2026-09-24T14:19:36.097500+00:00", "trade", 13.61, 140.0]
["2026-09-24T14:19:36.213703+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:36.213883+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:36.213984+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:36.214144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:36.699304+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:36.700501+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:19:36.703304+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:37.177902+00:00", "trade", 13.6086, 3.0]
["2026-09-24T14:19:37.184112+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:19:37.255968+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:37.261459+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:37.264406+00:00", "trade", 13.6086, 1.0]
["2026-09-24T14:19:37.265431+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:37.270736+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:37.377207+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:19:37.946908+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:37.947389+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:37.949584+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:37.950787+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:38.290436+00:00", "trade", 13.61, 144.0]
["2026-09-24T14:19:38.345396+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:38.346279+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:38.346314+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:38.509868+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:38.514609+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:38.701388+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:19:38.701406+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:19:39.021509+00:00", "trade", 13.6078, 200.0]
["2026-09-24T14:19:39.021831+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.022779+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.039939+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.114798+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.120619+00:00", "trade", 13.61, 144.0]
["2026-09-24T14:19:39.130142+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:19:39.130708+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:19:39.325750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.326010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.326978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.382359+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:39.681793+00:00", "trade", 13.5862, 35.0]
["2026-09-24T14:19:40.292803+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:19:40.292803+00:00", "trade", 13.61, 44.0]
["2026-09-24T14:19:40.292806+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.292806+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.292831+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.292861+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.292867+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.293754+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.294255+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.326722+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.453646+00:00", "trade", 13.6099, 4250.0]
["2026-09-24T14:19:40.489895+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.493169+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:19:40.493454+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.493880+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.494336+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.537178+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.539363+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.618853+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.748020+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.790135+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:40.825284+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.072131+00:00", "trade", 13.61, 144.0]
["2026-09-24T14:19:41.072161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.072632+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.140098+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.213367+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.294435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.294956+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.295433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.295433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:41.295874+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:42.258443+00:00", "trade", 13.605, 72.0]
["2026-09-24T14:19:42.281877+00:00", "trade", 13.61, 47.0]
["2026-09-24T14:19:42.281877+00:00", "trade", 13.61, 53.0]
["2026-09-24T14:19:42.282064+00:00", "trade", 13.61, 47.0]
["2026-09-24T14:19:42.282798+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:42.367103+00:00", "trade", 13.605, 88.0]
["2026-09-24T14:19:42.367115+00:00", "trade", 13.61, 88.0]
["2026-09-24T14:19:42.367785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:43.039591+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:19:43.040225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:43.040722+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:43.263757+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:43.263757+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:43.264445+00:00", "trade", 13.61, 140.0]
["2026-09-24T14:19:43.533860+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:44.300564+00:00", "trade", 13.61, 36.0]
["2026-09-24T14:19:44.300618+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:19:44.300678+00:00", "trade", 13.61, 104.0]
["2026-09-24T14:19:44.300851+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:44.890493+00:00", "trade", 13.61, 580.0]
["2026-09-24T14:19:44.991489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:44.992517+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:44.992552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:45.028648+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:19:45.029209+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:45.029595+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:45.029700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:45.031490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:45.043365+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:19:46.251729+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:46.286015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:46.573033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:46.601235+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:47.252158+00:00", "trade", 13.605, 72.0]
["2026-09-24T14:19:47.357598+00:00", "trade", 13.605, 186.0]
["2026-09-24T14:19:47.357598+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:19:47.357601+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:19:47.358237+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:47.394947+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:48.000110+00:00", "trade", 13.6061, 16.0]
["2026-09-24T14:19:48.002398+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:48.002735+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:19:48.002871+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:19:48.133592+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:48.391314+00:00", "trade", 13.6061, 105.0]
["2026-09-24T14:19:49.873739+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:50.199247+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:19:50.285528+00:00", "trade", 13.6034, 200.0]
["2026-09-24T14:19:51.275148+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:19:51.435342+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:19:51.698128+00:00", "trade", 13.605, 500.0]
["2026-09-24T14:19:52.252371+00:00", "trade", 13.605, 72.0]
["2026-09-24T14:19:52.255024+00:00", "trade", 13.605, 28.0]
["2026-09-24T14:19:52.256374+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:52.259676+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:52.260951+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:52.264797+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:52.266099+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:52.269608+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:52.851409+00:00", "trade", 13.608, 1.0]
["2026-09-24T14:19:53.023512+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:19:53.894373+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:54.065070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:19:54.176191+00:00", "trade", 13.605, 762.0]
["2026-09-24T14:19:54.176191+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:19:54.260846+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:19:55.286653+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:19:55.783357+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:19:55.967019+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:19:56.495708+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:56.496450+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:19:57.073416+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:19:58.231538+00:00", "trade", 13.606, 10.0]
["2026-09-24T14:19:59.155355+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:19:59.993615+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:01.590644+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:20:02.376354+00:00", "trade", 13.606, 75.0]
["2026-09-24T14:20:02.932670+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:02.932945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:02.934268+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:02.934309+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:03.241730+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:03.848916+00:00", "trade", 13.606, 12.0]
["2026-09-24T14:20:04.285469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:04.285479+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:04.304129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:04.601572+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:04.601772+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:04.615982+00:00", "trade", 13.605, 30.0]
["2026-09-24T14:20:04.616532+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:04.661474+00:00", "trade", 13.5848, 300.0]
["2026-09-24T14:20:04.763835+00:00", "trade", 13.605, 135.0]
["2026-09-24T14:20:04.908383+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:05.042436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:05.097282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:05.170577+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:20:05.268905+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:05.300701+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:05.501885+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:05.502621+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:05.775921+00:00", "trade", 13.6002, 45.0]
["2026-09-24T14:20:06.270920+00:00", "trade", 13.6001, 4350.0]
["2026-09-24T14:20:06.319747+00:00", "trade", 13.6028, 100.0]
["2026-09-24T14:20:06.504768+00:00", "trade", 13.6001, 772.0]
["2026-09-24T14:20:07.256663+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:07.257588+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:07.261980+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:07.266758+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:07.271846+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:07.276898+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:07.929806+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:08.168036+00:00", "trade", 13.6059, 1.0]
["2026-09-24T14:20:08.275773+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:08.276363+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:08.428450+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:08.431926+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:20:08.616397+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:08.675723+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:09.037534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:09.192596+00:00", "trade", 13.6, 120.0]
["2026-09-24T14:20:09.192656+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:20:09.192716+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:20:09.192776+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:09.192944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:09.193582+00:00", "trade", 13.6, 240.0]
["2026-09-24T14:20:09.195467+00:00", "trade", 13.6, 1013.0]
["2026-09-24T14:20:09.195579+00:00", "trade", 13.6, 12.0]
["2026-09-24T14:20:09.197455+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:09.198270+00:00", "trade", 13.6, 687.0]
["2026-09-24T14:20:09.205403+00:00", "trade", 13.5845, 20.0]
["2026-09-24T14:20:09.229937+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:09.230862+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:20:09.341161+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:09.557358+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:20:09.661956+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:20:10.337714+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:10.339032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:10.796189+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:11.169543+00:00", "trade", 13.6003, 1.0]
["2026-09-24T14:20:11.349783+00:00", "trade", 13.6016, 100.0]
["2026-09-24T14:20:12.253451+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:12.254083+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:12.254627+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:12.255220+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:12.258672+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:12.515161+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:12.588025+00:00", "trade", 13.6039, 69.0]
["2026-09-24T14:20:12.620234+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:20:12.750107+00:00", "trade", 13.6001, 100.0]
["2026-09-24T14:20:14.144875+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:15.306810+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:20:15.308209+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:16.685117+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:20:16.685126+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:20:16.731599+00:00", "trade", 13.605, 87.0]
["2026-09-24T14:20:16.742520+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:20:16.748911+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:20:16.758949+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:20:16.867606+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.867612+00:00", "trade", 13.605, 84.0]
["2026-09-24T14:20:16.867618+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.867621+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.867624+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.867624+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.867630+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.867877+00:00", "trade", 13.605, 21.0]
["2026-09-24T14:20:16.867877+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:20:16.867880+00:00", "trade", 13.605, 75.0]
["2026-09-24T14:20:16.868051+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.868150+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.868214+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.868274+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.868349+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:20:16.868593+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.869260+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.869323+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:16.890545+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:17.222876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:17.222876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:17.222876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:17.223352+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:17.253677+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:17.254269+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:17.254955+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:17.931036+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:20:17.932064+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:18.212620+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:20:19.009333+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.009809+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.049664+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.058956+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.059427+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.077446+00:00", "trade", 13.6099, 5.0]
["2026-09-24T14:20:19.222725+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.223918+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.480014+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:19.963092+00:00", "trade", 13.6005, 1000.0]
["2026-09-24T14:20:19.963699+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:19.964320+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.039080+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:20:20.039531+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:20:20.039565+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:20:20.039700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.039700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.040141+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.069850+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:20:20.270945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.271983+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.465736+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:20:20.466726+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.768226+00:00", "trade", 13.6013, 100.0]
["2026-09-24T14:20:20.769853+00:00", "trade", 13.6013, 8.0]
["2026-09-24T14:20:20.844330+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:20.855707+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:20.941942+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:21.015140+00:00", "trade", 13.605, 3900.0]
["2026-09-24T14:20:21.019155+00:00", "trade", 13.605, 828.0]
["2026-09-24T14:20:21.328688+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:21.531142+00:00", "trade", 13.605, 20.0]
["2026-09-24T14:20:21.531250+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:20:21.531711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:21.536648+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:20:21.622422+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:21.816163+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:21.973337+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:22.209337+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.259496+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.260465+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:22.260846+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:22.264455+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.270457+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.274781+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.281430+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.282397+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:22.290524+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.297401+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.302474+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:22.913164+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:23.118663+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:24.616163+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:20:24.617916+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:24.618387+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:24.652087+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:24.652528+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:25.156568+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:25.156608+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:25.157049+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:25.225793+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:25.419997+00:00", "trade", 13.6041, 37.0]
["2026-09-24T14:20:25.421418+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:25.503975+00:00", "trade", 13.6041, 134.0]
["2026-09-24T14:20:25.505368+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.322358+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.322548+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.323129+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.323190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.323245+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.323270+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.326210+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:20:26.326432+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.469958+00:00", "trade", 13.602, 13.0]
["2026-09-24T14:20:26.471322+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:26.943787+00:00", "trade", 13.6064, 55.0]
["2026-09-24T14:20:27.107211+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:27.259066+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:27.376206+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:27.376672+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:27.377253+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:27.377524+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:27.695104+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:20:28.760528+00:00", "trade", 13.6086, 1.0]
["2026-09-24T14:20:29.061001+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:29.211132+00:00", "trade", 13.6086, 1.0]
["2026-09-24T14:20:29.529225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:29.993640+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:30.393472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:31.107151+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:20:33.018008+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:33.291093+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:33.418266+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:34.093769+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:20:34.546381+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:34.546386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:34.905031+00:00", "trade", 13.6001, 15.0]
["2026-09-24T14:20:34.906057+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:35.064399+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:35.366112+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:20:35.589445+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:20:35.589460+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:20:36.731554+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:20:36.731560+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:20:36.784232+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:37.110690+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:37.111737+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:37.169480+00:00", "trade", 13.5996, 300.0]
["2026-09-24T14:20:37.699646+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:37.699651+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.448893+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:20:38.449521+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.449530+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.451189+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.452493+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.520073+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.535640+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.694208+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:38.899677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:39.008985+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:39.013277+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:39.014676+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:40.375717+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:40.485992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:40.666097+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:40.666652+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:40.666773+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:40.667093+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.132436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.132461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.132606+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.132606+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.149305+00:00", "trade", 13.599, 100.0]
["2026-09-24T14:20:41.448864+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.449345+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:41.486073+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:42.053951+00:00", "trade", 13.605, 40.0]
["2026-09-24T14:20:42.054626+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:42.210502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:42.258874+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:43.463015+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:20:43.463460+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:20:43.463514+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:20:43.463674+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:43.507814+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:43.563717+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:44.210888+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:44.554565+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:20:46.421359+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:46.597642+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:46.646234+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:46.774394+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:46.836562+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:47.015317+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:48.119225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:48.787150+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:20:48.791094+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:48.791570+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:49.026970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:49.530854+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:49.820626+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:20:49.983161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:50.258857+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:50.362083+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:20:50.363165+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:50.935873+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:51.005383+00:00", "trade", 13.6071, 29.0]
["2026-09-24T14:20:51.006371+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:51.681497+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:20:51.703034+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:20:51.716882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:51.830598+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:52.254733+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:52.255374+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:52.351678+00:00", "trade", 13.6029, 110.0]
["2026-09-24T14:20:52.489456+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:52.489847+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:52.490413+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:52.490614+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:52.588753+00:00", "trade", 13.5945, 100.0]
["2026-09-24T14:20:52.867816+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:53.032543+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:20:53.555530+00:00", "trade", 13.5956, 300.0]
["2026-09-24T14:20:54.473281+00:00", "trade", 13.606, 15.0]
["2026-09-24T14:20:54.712216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:55.027201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:55.132363+00:00", "trade", 13.605, 30.0]
["2026-09-24T14:20:56.133840+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:56.548614+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:20:56.548653+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:20:56.583719+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:20:56.584347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:56.584347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:56.584347+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:56.584768+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:56.584773+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:57.016009+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:57.071982+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:57.132125+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:57.228580+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:57.228675+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:57.254944+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:57.255539+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:57.255587+00:00", "trade", 13.6041, 51.0]
["2026-09-24T14:20:58.048461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:58.246167+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.125685+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.125771+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.126598+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.127155+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:20:59.127173+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:59.127490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.127695+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.127775+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.128172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.128231+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.128237+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:59.128251+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.128589+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:20:59.129835+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.133004+00:00", "trade", 13.6, 40.0]
["2026-09-24T14:20:59.133067+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:20:59.133130+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.133193+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:20:59.133253+00:00", "trade", 13.6, 1383.0]
["2026-09-24T14:20:59.133760+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.133775+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.134005+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:20:59.134216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.134513+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:20:59.134898+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:20:59.135106+00:00", "trade", 13.6, 1025.0]
["2026-09-24T14:20:59.135323+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.135644+00:00", "trade", 13.6, 652.0]
["2026-09-24T14:20:59.136055+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.138633+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:20:59.140555+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.140776+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:20:59.144275+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:20:59.144362+00:00", "trade", 13.6, 987.0]
["2026-09-24T14:20:59.144473+00:00", "trade", 13.6, 1400.0]
["2026-09-24T14:20:59.144575+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.145775+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:20:59.145859+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.145953+00:00", "trade", 13.6, 140.0]
["2026-09-24T14:20:59.145956+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.145959+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:20:59.145959+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:20:59.145959+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.145962+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.145962+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.145974+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:20:59.145977+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:20:59.145980+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.145983+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:20:59.145986+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:20:59.145986+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.145989+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.145992+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:20:59.145992+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:59.145995+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:20:59.146049+00:00", "trade", 13.6, 199.0]
["2026-09-24T14:20:59.146088+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.146094+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:20:59.146148+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.146159+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146209+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146209+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146209+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146209+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146209+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146229+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146239+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:59.146239+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:59.146242+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.146244+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:20:59.146244+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146250+00:00", "trade", 13.6, 28.0]
["2026-09-24T14:20:59.146254+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.146254+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.146257+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.146257+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:59.146259+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:20:59.146259+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:59.146263+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:20:59.146264+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146265+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:20:59.146269+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146274+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146278+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:20:59.146290+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146290+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146319+00:00", "trade", 13.6, 1400.0]
["2026-09-24T14:20:59.146335+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:20:59.146340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146345+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146415+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146495+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146500+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146530+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146550+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146680+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146761+00:00", "trade", 13.6, 148.0]
["2026-09-24T14:20:59.146775+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146941+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146941+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.146976+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147029+00:00", "trade", 13.595, 14.0]
["2026-09-24T14:20:59.147116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147136+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147177+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147207+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147577+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.147709+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.147874+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:20:59.148109+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:20:59.148500+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.149017+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:20:59.149858+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.150039+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.150475+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.151417+00:00", "trade", 13.595, 4400.0]
["2026-09-24T14:20:59.151783+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:20:59.156580+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:20:59.165688+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:20:59.167216+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:20:59.170392+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:20:59.184715+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:20:59.185431+00:00", "trade", 13.595, 393.0]
["2026-09-24T14:20:59.187334+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:20:59.188783+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.188865+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:20:59.192985+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.192987+00:00", "trade", 13.59, 119.0]
["2026-09-24T14:20:59.193294+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:20:59.193300+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:20:59.193327+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:20:59.193333+00:00", "trade", 13.59, 1400.0]
["2026-09-24T14:20:59.193833+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193890+00:00", "trade", 13.595, 509.0]
["2026-09-24T14:20:59.193913+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193913+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193913+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193941+00:00", "trade", 13.595, 509.0]
["2026-09-24T14:20:59.193953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.193993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.194031+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:20:59.194279+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.194474+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.194634+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.195619+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.196394+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.200295+00:00", "trade", 13.595, 2200.0]
["2026-09-24T14:20:59.200899+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.202108+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:20:59.217364+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.218614+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218669+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218723+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218777+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218834+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218888+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218918+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:20:59.218939+00:00", "trade", 13.59, 181.0]
["2026-09-24T14:20:59.219484+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.219484+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.219644+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.219644+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.219644+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.222355+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.231413+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:20:59.232845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.234409+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.266977+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.291224+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.337689+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:20:59.337915+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.337915+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.338682+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.409028+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:20:59.410062+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.702237+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.764340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.980209+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:20:59.993666+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:00.018220+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:00.018225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:00.418341+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:01.194965+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.195482+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.195968+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.196873+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.197045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.197466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.197481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.197762+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.197802+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.542795+00:00", "trade", 13.5854, 100.0]
["2026-09-24T14:21:01.543902+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543902+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543920+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:21:01.543923+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543926+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543926+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543932+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543932+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543932+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543935+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.543938+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543941+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543941+00:00", "trade", 13.59, 123.0]
["2026-09-24T14:21:01.543959+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543983+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543996+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.543998+00:00", "trade", 13.59, 123.0]
["2026-09-24T14:21:01.544031+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.544034+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:01.544049+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.544086+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.544094+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.544094+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.544097+00:00", "trade", 13.59, 123.0]
["2026-09-24T14:21:01.544103+00:00", "trade", 13.59, 1300.0]
["2026-09-24T14:21:01.544157+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:01.544160+00:00", "trade", 13.59, 123.0]
["2026-09-24T14:21:01.544512+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.544517+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.544557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.544557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.544627+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.544637+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.544918+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.553699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.564233+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:01.638841+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:01.639430+00:00", "trade", 13.595, 138.0]
["2026-09-24T14:21:01.639433+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:21:01.639436+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:01.639439+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:21:01.639439+00:00", "trade", 13.595, 51.0]
["2026-09-24T14:21:01.703170+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.705121+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:21:01.705124+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.705611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.705611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.708011+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.708412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.747184+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.747661+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.817237+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:21:01.817246+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.817727+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.818008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:01.818484+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:02.881950+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.236790+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.545404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.545880+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.546246+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.546402+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.547760+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.548121+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.549970+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:03.807002+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:04.369405+00:00", "trade", 13.5984, 38.0]
["2026-09-24T14:21:05.085901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:05.374357+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.107236+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:21:06.217038+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.217479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.288110+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:21:06.316128+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:06.316131+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.316212+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:06.316284+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:06.316338+00:00", "trade", 13.59, 108.0]
["2026-09-24T14:21:06.316991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.316991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.317071+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.317071+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.317071+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.317186+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.317507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.320028+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.320350+00:00", "trade", 13.59, 147.0]
["2026-09-24T14:21:06.320750+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.323532+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.327179+00:00", "trade", 13.59, 53.0]
["2026-09-24T14:21:06.327248+00:00", "trade", 13.59, 115.0]
["2026-09-24T14:21:06.327275+00:00", "trade", 13.59, 85.0]
["2026-09-24T14:21:06.327290+00:00", "trade", 13.59, 115.0]
["2026-09-24T14:21:06.327299+00:00", "trade", 13.59, 2085.0]
["2026-09-24T14:21:06.327791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.327912+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.327912+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.327947+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.328062+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.328112+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.328273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.328313+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.340338+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:06.341354+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.383713+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.383713+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:06.383717+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.383729+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.383750+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.383759+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:06.384135+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:06.384331+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384331+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384371+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384401+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384401+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384406+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384406+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384812+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384812+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384847+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.384847+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.407741+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:21:06.408699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.408739+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.477540+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:21:06.501475+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.544217+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.546141+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.547252+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:06.548266+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.563377+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.563482+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:06.719093+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:21:06.726358+00:00", "trade", 13.5958, 1.0]
["2026-09-24T14:21:07.247466+00:00", "trade", 13.5993, 3.0]
["2026-09-24T14:21:07.964820+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:21:07.964829+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:21:08.318359+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.318555+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.318940+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.319953+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.319953+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.319965+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:21:08.319977+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.319983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.319984+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.319989+00:00", "trade", 13.59, 24.0]
["2026-09-24T14:21:08.320003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320058+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320289+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320434+00:00", "trade", 13.59, 150.0]
["2026-09-24T14:21:08.320452+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:21:08.320503+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320506+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:08.320509+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:21:08.320513+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320513+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320515+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:08.320518+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:08.320528+00:00", "trade", 13.59, 250.0]
["2026-09-24T14:21:08.320529+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320530+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:21:08.320537+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:21:08.320537+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:21:08.320540+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320540+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:21:08.320543+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:08.320545+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320549+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320552+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320555+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:21:08.320558+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320558+00:00", "trade", 13.59, 197.0]
["2026-09-24T14:21:08.320564+00:00", "trade", 13.59, 650.0]
["2026-09-24T14:21:08.320564+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320567+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:21:08.320567+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320573+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:21:08.320573+00:00", "trade", 13.59, 175.0]
["2026-09-24T14:21:08.320573+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320576+00:00", "trade", 13.59, 198.0]
["2026-09-24T14:21:08.320579+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:21:08.320579+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320582+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320582+00:00", "trade", 13.59, 76.0]
["2026-09-24T14:21:08.320585+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320585+00:00", "trade", 13.59, 598.0]
["2026-09-24T14:21:08.320590+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320590+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320590+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:21:08.320590+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320680+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320720+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320748+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.320748+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320753+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:21:08.320753+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.320756+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:08.320825+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320825+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:21:08.320865+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.320955+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.320960+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.320960+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.320965+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.320976+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321015+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321020+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321020+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321020+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321040+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321165+00:00", "trade", 13.59, 173.0]
["2026-09-24T14:21:08.321171+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321196+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321228+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.321241+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321256+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321273+00:00", "trade", 13.59, 127.0]
["2026-09-24T14:21:08.321292+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321296+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321296+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321296+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321301+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321411+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.321691+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:21:08.321737+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.324574+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.333310+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.346861+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:21:08.346862+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.346907+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.355119+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.355146+00:00", "trade", 13.59, 598.0]
["2026-09-24T14:21:08.355146+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:08.355147+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:21:08.355147+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355217+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355287+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355307+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355442+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355768+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355813+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355813+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.355913+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.356811+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.357762+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:21:08.358865+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.377735+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.407467+00:00", "trade", 13.586, 15.0]
["2026-09-24T14:21:08.420004+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:08.420016+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420022+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:21:08.420025+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:21:08.420552+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420592+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420613+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420773+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420823+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420873+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.420928+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.421033+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.421259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.421299+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.463444+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.481462+00:00", "trade", 13.5872, 100.0]
["2026-09-24T14:21:08.485741+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.485757+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.486254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.486494+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.486524+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.486574+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.486975+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.559593+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.643156+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:08.643743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.643784+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.643784+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.643804+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.643809+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.643809+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.644179+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:08.647667+00:00", "trade", 13.588, 23.0]
["2026-09-24T14:21:08.670732+00:00", "trade", 13.5861, 160.0]
["2026-09-24T14:21:08.683130+00:00", "trade", 13.585, 148.0]
["2026-09-24T14:21:08.911586+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.014312+00:00", "trade", 13.5964, 12.0]
["2026-09-24T14:21:09.098782+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.107958+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.161716+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.263859+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.424838+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.467114+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:09.574001+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:09.574008+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.574489+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.574529+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.574529+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.574529+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.576128+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.578639+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.579090+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.579526+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.596456+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:09.761133+00:00", "trade", 13.5868, 100.0]
["2026-09-24T14:21:10.015949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.016431+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.018061+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:21:10.204688+00:00", "trade", 13.58, 3900.0]
["2026-09-24T14:21:10.205691+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.205731+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.206197+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.389073+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.433764+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.468687+00:00", "trade", 13.585, 3900.0]
["2026-09-24T14:21:10.949251+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:10.962738+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:11.401201+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:11.760476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.261115+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.266961+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.271835+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.276842+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.277888+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.277888+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.294287+00:00", "trade", 13.58, 1587.0]
["2026-09-24T14:21:12.295584+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:21:12.295584+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:12.295584+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:12.295589+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:12.295589+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.296242+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.296252+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.296272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.296723+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.328263+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.328338+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.342422+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.347475+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.353140+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.358746+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.365713+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.371670+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.379408+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:12.451934+00:00", "trade", 13.583, 100.0]
["2026-09-24T14:21:12.798612+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:12.968329+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:21:13.391523+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:14.823676+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:21:14.823676+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:14.824348+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:15.028214+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:21:15.396699+00:00", "trade", 13.5945, 60.0]
["2026-09-24T14:21:15.417397+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:21:15.554854+00:00", "trade", 13.5886, 6.0]
["2026-09-24T14:21:16.146702+00:00", "trade", 13.585, 12.0]
["2026-09-24T14:21:16.185509+00:00", "trade", 13.586, 20.0]
["2026-09-24T14:21:16.198566+00:00", "trade", 13.5942, 100.0]
["2026-09-24T14:21:16.356595+00:00", "trade", 13.585, 85.0]
["2026-09-24T14:21:16.773187+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:17.111978+00:00", "trade", 13.5942, 16.0]
["2026-09-24T14:21:18.999982+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:19.851236+00:00", "trade", 13.5899, 164.0]
["2026-09-24T14:21:20.453451+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.454704+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.477222+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.477904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.478390+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.500064+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:21:20.500778+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.502608+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:20.548079+00:00", "trade", 13.585, 239.0]
["2026-09-24T14:21:20.800629+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:21:20.800656+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:21:21.023177+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:21:21.188576+00:00", "trade", 13.5939, 11.0]
["2026-09-24T14:21:21.518075+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.110002+00:00", "trade", 13.59, 18.0]
["2026-09-24T14:21:22.110006+00:00", "trade", 13.585, 18.0]
["2026-09-24T14:21:22.110123+00:00", "trade", 13.585, 82.0]
["2026-09-24T14:21:22.502238+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:21:22.502833+00:00", "trade", 13.59, 22.0]
["2026-09-24T14:21:22.502878+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:21:22.503169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.504532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.504968+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.585230+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:22.585234+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.585716+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.589279+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:22.589760+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:23.017728+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:21:23.018816+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:23.019247+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:23.257218+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:21:23.854530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:23.855012+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:23.856931+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:24.321472+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:21:24.321958+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:24.321998+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:25.256828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:25.257535+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:25.860585+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:25.982129+00:00", "trade", 13.5931, 37.0]
["2026-09-24T14:21:26.044082+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:26.396230+00:00", "trade", 13.5931, 57.0]
["2026-09-24T14:21:26.795044+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.098601+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.104185+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.104706+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.198534+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.676524+00:00", "trade", 13.5801, 600.0]
["2026-09-24T14:21:27.677599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.679053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.679529+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:27.729302+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:28.144492+00:00", "trade", 13.585, 4350.0]
["2026-09-24T14:21:28.931258+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:28.938009+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:28.939241+00:00", "trade", 13.585, 19.0]
["2026-09-24T14:21:29.108911+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:29.109357+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:29.719514+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:29.720517+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:29.850768+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:21:29.851423+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:29.851453+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:29.993697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:30.837716+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.188270+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.204966+00:00", "trade", 13.585, 40.0]
["2026-09-24T14:21:31.205287+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:21:31.205318+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:21:31.205787+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:21:31.205877+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.207761+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.208237+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.214678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.733031+00:00", "trade", 13.5918, 10.0]
["2026-09-24T14:21:31.737329+00:00", "trade", 13.5918, 186.0]
["2026-09-24T14:21:31.789969+00:00", "trade", 13.59, 198.0]
["2026-09-24T14:21:31.789972+00:00", "trade", 13.59, 1100.0]
["2026-09-24T14:21:31.789972+00:00", "trade", 13.59, 202.0]
["2026-09-24T14:21:31.789987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.790458+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.790503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.790503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.792027+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.841394+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:21:31.842407+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.846504+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:21:31.910258+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:31.910268+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.910750+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:31.910785+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.017683+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:21:32.022982+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.115819+00:00", "trade", 13.5917, 1.0]
["2026-09-24T14:21:32.389665+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:21:32.389665+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:21:32.389668+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:32.389672+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:32.389672+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:21:32.389674+00:00", "trade", 13.59, 55.0]
["2026-09-24T14:21:32.389741+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:21:32.389747+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:32.389747+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:21:32.389795+00:00", "trade", 13.59, 453.0]
["2026-09-24T14:21:32.389810+00:00", "trade", 13.59, 44.0]
["2026-09-24T14:21:32.389813+00:00", "trade", 13.59, 55.0]
["2026-09-24T14:21:32.389816+00:00", "trade", 13.59, 250.0]
["2026-09-24T14:21:32.389846+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:21:32.390221+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.390261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.390581+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.390702+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.390782+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.390853+00:00", "trade", 13.585, 47.0]
["2026-09-24T14:21:32.390862+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.391103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.393704+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.395062+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.395142+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.396225+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.396265+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.396706+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.464360+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:32.464367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.464808+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.464848+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.464848+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.465249+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.465289+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.474491+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.474927+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.548714+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:21:32.549665+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.549710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.552637+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.552712+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.569843+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.572043+00:00", "trade", 13.585, 60.0]
["2026-09-24T14:21:32.572720+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.573201+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.573963+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.603092+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.608244+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:32.832243+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.048034+00:00", "trade", 13.5933, 100.0]
["2026-09-24T14:21:33.390191+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:33.391148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.391629+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.393950+00:00", "trade", 13.59, 250.0]
["2026-09-24T14:21:33.394631+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.394631+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.394671+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.394872+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.395147+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.395869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.451237+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:33.451241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.451727+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.743782+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.744103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:33.744774+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:34.404617+00:00", "trade", 13.59, 42.0]
["2026-09-24T14:21:34.404623+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:21:34.404623+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:21:34.405597+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:34.405597+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:34.423395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:34.519513+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:34.958498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:34.985687+00:00", "trade", 13.593, 19.0]
["2026-09-24T14:21:34.985756+00:00", "trade", 13.593, 16.0]
["2026-09-24T14:21:34.985765+00:00", "trade", 13.5915, 9.0]
["2026-09-24T14:21:34.985810+00:00", "trade", 13.5917, 13.0]
["2026-09-24T14:21:35.261955+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:35.680352+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:21:35.708223+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.107056+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:21:36.197968+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:21:36.198860+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.289939+00:00", "trade", 13.5933, 1100.0]
["2026-09-24T14:21:36.439407+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:21:36.446534+00:00", "trade", 13.59, 1100.0]
["2026-09-24T14:21:36.446545+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.447016+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.447061+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.447066+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.447813+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.447848+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:36.448304+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.002844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.019007+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.145208+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.147127+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.162534+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.165275+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.228115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.370283+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.618254+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:37.619201+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:37.620871+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:21:37.941554+00:00", "trade", 13.5862, 20.0]
["2026-09-24T14:21:38.294886+00:00", "trade", 13.5941, 44.0]
["2026-09-24T14:21:38.917385+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:39.241848+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:39.790829+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:41.045159+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:41.111207+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:41.831050+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:42.425595+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:42.592457+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:43.043721+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:43.132758+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:43.457701+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:43.459100+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:43.459541+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:43.542937+00:00", "trade", 13.5911, 54.0]
["2026-09-24T14:21:44.008237+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:44.030003+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:44.030445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:44.095459+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:44.745647+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:44.746078+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:45.053214+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:45.503566+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:45.504007+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:46.466437+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:46.466878+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:46.466918+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:46.467760+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:47.594703+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:21:48.403255+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:21:48.622624+00:00", "trade", 13.5801, 10.0]
["2026-09-24T14:21:48.899568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:49.919972+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:51.680416+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:21:51.681494+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.683213+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.683654+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.689137+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.740180+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:21:51.755348+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:21:51.755375+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:21:51.755378+00:00", "trade", 13.59, 800.0]
["2026-09-24T14:21:51.755395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.755876+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.755916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.755916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.755956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.755956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756052+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756107+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756558+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756838+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.756999+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:51.835534+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:51.835541+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:52.567999+00:00", "trade", 13.5904, 67.0]
["2026-09-24T14:21:53.575499+00:00", "trade", 13.585, 19.0]
["2026-09-24T14:21:54.603263+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:54.605203+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:54.605258+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:55.078750+00:00", "trade", 13.5899, 150.0]
["2026-09-24T14:21:55.171019+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:21:55.171019+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:55.171505+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:56.025107+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:56.275337+00:00", "trade", 13.588, 1.0]
["2026-09-24T14:21:56.286790+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:56.351093+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:56.571713+00:00", "trade", 13.5956, 100.0]
["2026-09-24T14:21:57.588024+00:00", "trade", 13.586, 1.0]
["2026-09-24T14:21:57.688776+00:00", "trade", 13.5931, 100.0]
["2026-09-24T14:21:57.727774+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:58.118534+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:21:59.993723+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:00.007540+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:22:00.007543+00:00", "trade", 13.58, 47.0]
["2026-09-24T14:22:00.008030+00:00", "trade", 13.58, 153.0]
["2026-09-24T14:22:00.008042+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:00.008558+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:00.370931+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:22:00.370931+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:00.370934+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:00.371085+00:00", "trade", 13.585, 198.0]
["2026-09-24T14:22:00.371577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:00.372028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.068706+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.069503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.392036+00:00", "trade", 13.5871, 37.0]
["2026-09-24T14:22:01.442535+00:00", "trade", 13.585, 72.0]
["2026-09-24T14:22:01.468537+00:00", "trade", 13.585, 19.0]
["2026-09-24T14:22:01.471223+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:22:01.471223+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:22:01.471239+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.472026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.474396+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.506247+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.558214+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:01.558221+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.558702+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.558742+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:01.621418+00:00", "trade", 13.5869, 66.0]
["2026-09-24T14:22:01.676732+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:01.676743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:02.081872+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:02.433349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:02.936620+00:00", "trade", 13.5862, 10.0]
["2026-09-24T14:22:03.781947+00:00", "trade", 13.585, 82.0]
["2026-09-24T14:22:04.731804+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:05.046438+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:05.082023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:05.229815+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:05.272170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:05.436597+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:05.746093+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:06.016712+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:06.297424+00:00", "trade", 13.5899, 10000.0]
["2026-09-24T14:22:06.385218+00:00", "trade", 13.59, 494.0]
["2026-09-24T14:22:06.385218+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:22:06.385260+00:00", "trade", 13.59, 106.0]
["2026-09-24T14:22:06.385269+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:06.385791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:06.386372+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:06.386713+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:07.006293+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:07.014616+00:00", "trade", 13.5957, 7.0]
["2026-09-24T14:22:07.174257+00:00", "trade", 13.5927, 100.0]
["2026-09-24T14:22:07.400005+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:07.400441+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:07.870164+00:00", "trade", 13.5899, 4500.0]
["2026-09-24T14:22:07.944210+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:22:07.944215+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:08.022203+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:08.094038+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:22:09.034563+00:00", "trade", 13.5891, 17.0]
["2026-09-24T14:22:09.079923+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:09.097424+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:09.097434+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:09.097951+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:09.490824+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:22:09.491482+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:09.491958+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:09.948430+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:09.948871+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.215738+00:00", "trade", 13.5899, 9000.0]
["2026-09-24T14:22:10.324982+00:00", "trade", 13.59, 94.0]
["2026-09-24T14:22:10.324985+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:22:10.325021+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:22:10.325025+00:00", "trade", 13.59, 306.0]
["2026-09-24T14:22:10.325031+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.325593+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.325753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.326154+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.402302+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:22:10.402335+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.509003+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:10.509004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.595350+00:00", "trade", 13.5899, 1.0]
["2026-09-24T14:22:10.601153+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:10.601163+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.601680+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.601840+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.602241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:10.622088+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:11.198515+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:11.446921+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:12.508337+00:00", "trade", 13.5872, 12.0]
["2026-09-24T14:22:12.701206+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.242445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.242941+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.298438+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.305625+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.424492+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.425520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.428606+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.433700+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.437384+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.441852+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.442351+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.446946+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.451953+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.456536+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.460665+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.464514+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.468667+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:13.556898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:13.629421+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:22:14.448415+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:14.472670+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:14.477707+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:14.537293+00:00", "trade", 13.585, 19.0]
["2026-09-24T14:22:15.244109+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:15.530043+00:00", "trade", 13.5873, 67.0]
["2026-09-24T14:22:16.390883+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:16.927580+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:17.047055+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.197734+00:00", "trade", 13.585, 8000.0]
["2026-09-24T14:22:20.641088+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.641670+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.657152+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.845410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.845896+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.847166+00:00", "trade", 13.585, 90.0]
["2026-09-24T14:22:20.848297+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:22:20.848805+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:22:20.849374+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:20.849683+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:22:21.194546+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:21.225494+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:21.429661+00:00", "trade", 13.592, 26.0]
["2026-09-24T14:22:23.129361+00:00", "trade", 13.5871, 8.0]
["2026-09-24T14:22:23.130203+00:00", "trade", 13.5871, 3.0]
["2026-09-24T14:22:23.423500+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:24.165979+00:00", "trade", 13.59, 68.0]
["2026-09-24T14:22:25.026224+00:00", "trade", 13.587, 64.0]
["2026-09-24T14:22:26.166424+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.697719+00:00", "trade", 13.5899, 3.0]
["2026-09-24T14:22:27.733793+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:22:27.733872+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:22:27.734130+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.734511+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.734572+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.734652+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.734732+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.735047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.735248+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.735453+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:27.994134+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:28.062776+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:22:28.063429+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:28.180720+00:00", "trade", 13.585, 3900.0]
["2026-09-24T14:22:28.181264+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:28.525190+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:22:29.720267+00:00", "trade", 13.59, 32.0]
["2026-09-24T14:22:29.720330+00:00", "trade", 13.59, 24.0]
["2026-09-24T14:22:29.815961+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.815985+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:29.816486+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:29.816561+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:29.895675+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:29.895678+00:00", "trade", 13.59, 54.0]
["2026-09-24T14:22:29.895678+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:22:29.895681+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:22:29.895684+00:00", "trade", 13.59, 16.0]
["2026-09-24T14:22:29.895774+00:00", "trade", 13.59, 584.0]
["2026-09-24T14:22:29.895778+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.895778+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:22:29.895783+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:22:29.895783+00:00", "trade", 13.59, 36.0]
["2026-09-24T14:22:29.895786+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.895786+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:22:29.895789+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.895789+00:00", "trade", 13.59, 19.0]
["2026-09-24T14:22:29.895876+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:22:29.895970+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.895975+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896051+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896087+00:00", "trade", 13.59, 249.0]
["2026-09-24T14:22:29.896101+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896107+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896111+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896111+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896141+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896151+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896181+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896196+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896206+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896266+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896266+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896267+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.896270+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.896272+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896274+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:22:29.896274+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:22:29.896276+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896279+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:29.896279+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:22:29.896279+00:00", "trade", 13.59, 90.0]
["2026-09-24T14:22:29.896288+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:22:29.896291+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896291+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896304+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:22:29.896304+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:22:29.896306+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:22:29.896312+00:00", "trade", 13.59, 93.0]
["2026-09-24T14:22:29.896340+00:00", "trade", 13.59, 806.0]
["2026-09-24T14:22:29.896340+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:22:29.896362+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896427+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896432+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896432+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896447+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:22:29.896507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896542+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896547+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896562+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896567+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896667+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896943+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.896943+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.897068+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.897068+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.897314+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.897320+00:00", "trade", 13.595, 150.0]
["2026-09-24T14:22:29.900115+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.900832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.901073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.901839+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.901915+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.902797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.903238+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.927671+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:22:29.933105+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:22:29.973896+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:29.993743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.015543+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:30.075749+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:22:30.081562+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.120237+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:30.160494+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:30.160807+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:22:30.161497+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.162750+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.163241+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.680327+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.681450+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.768196+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:30.886894+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:22:30.887996+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:31.407908+00:00", "trade", 13.595, 7.0]
["2026-09-24T14:22:32.137258+00:00", "trade", 13.5876, 10.0]
["2026-09-24T14:22:32.551458+00:00", "trade", 13.5947, 33.0]
["2026-09-24T14:22:32.575843+00:00", "trade", 13.5959, 1.0]
["2026-09-24T14:22:32.724432+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:32.915859+00:00", "trade", 13.5901, 7800.0]
["2026-09-24T14:22:32.918013+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:32.919216+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:32.919672+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:32.920178+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:32.985727+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:22:33.045013+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:22:33.087153+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:22:33.137471+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:33.565164+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:33.692914+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:22:33.695858+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:22:33.744294+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:34.479418+00:00", "trade", 13.595, 81.0]
["2026-09-24T14:22:35.043555+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:22:35.122219+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:22:35.173338+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:35.204279+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.333106+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.333707+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.557541+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:22:35.558141+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.603745+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.732983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.742555+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.842087+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:35.939479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:36.300543+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:36.339361+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:36.343370+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:36.364127+00:00", "trade", 13.5939, 100.0]
["2026-09-24T14:22:36.384343+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:36.522411+00:00", "trade", 13.5977, 43.0]
["2026-09-24T14:22:36.613779+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:36.614215+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:37.256952+00:00", "trade", 13.595, 81.0]
["2026-09-24T14:22:37.257388+00:00", "trade", 13.595, 19.0]
["2026-09-24T14:22:37.261901+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.265847+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.272901+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.274171+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.278931+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.283812+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.288722+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.289706+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.292719+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:37.455839+00:00", "trade", 13.5894, 36.0]
["2026-09-24T14:22:37.702600+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:22:38.137050+00:00", "trade", 13.5894, 10.0]
["2026-09-24T14:22:38.296156+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.304624+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.307697+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.314539+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.318352+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.326958+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.332759+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.339799+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.342472+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:38.348465+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.198748+00:00", "trade", 13.5959, 3.0]
["2026-09-24T14:22:39.337504+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.341588+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.345744+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.349645+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.353166+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.359899+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.365660+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.369365+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.374351+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.377409+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:39.508453+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:22:39.905007+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.047652+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.047652+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.048133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.048133+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.051636+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.080645+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.380425+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.383649+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.388470+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.392066+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.395494+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.398580+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.402462+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.406976+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.411456+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.414524+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.589348+00:00", "trade", 13.5917, 100.0]
["2026-09-24T14:22:40.618210+00:00", "trade", 13.5896, 153.0]
["2026-09-24T14:22:40.685134+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.686261+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.699389+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:40.699703+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.699708+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.699743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:40.700144+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:41.195672+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.418565+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.425482+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.429268+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.430342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:41.430342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:41.433294+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.439820+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.520956+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:41.521254+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:41.521254+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:42.259956+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:44.005929+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:22:44.006011+00:00", "trade", 13.6, 29.0]
["2026-09-24T14:22:44.006056+00:00", "trade", 13.6, 44.0]
["2026-09-24T14:22:45.628710+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:46.123813+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:46.124329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:46.238125+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:46.403413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:47.515504+00:00", "trade", 13.595, 80.0]
["2026-09-24T14:22:47.565877+00:00", "trade", 13.598, 1.0]
["2026-09-24T14:22:48.378108+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.381441+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.381481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.394367+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.520076+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.522767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.602131+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.659132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.838786+00:00", "trade", 13.5967, 7.0]
["2026-09-24T14:22:48.858798+00:00", "trade", 13.5967, 1.0]
["2026-09-24T14:22:48.931540+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:48.932718+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:49.309102+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:22:49.309665+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:49.397574+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:49.433946+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:49.571239+00:00", "trade", 13.5967, 3.0]
["2026-09-24T14:22:49.589592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:49.594114+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:22:49.664570+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:49.923707+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:50.003727+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:50.004008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:50.004890+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:51.089396+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:51.150020+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:51.169131+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:51.202596+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:51.204079+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:51.227525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:52.510269+00:00", "trade", 13.5901, 73.0]
["2026-09-24T14:22:52.528647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:53.061418+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:22:53.061445+00:00", "trade", 13.595, 25.0]
["2026-09-24T14:22:53.061577+00:00", "trade", 13.595, 8975.0]
["2026-09-24T14:22:53.573408+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:53.757872+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:53.766432+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.057686+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.061450+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.161914+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:22:54.281253+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:54.281256+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:54.281259+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:54.281262+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:54.281265+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:54.281665+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:54.281668+00:00", "trade", 13.59, 92.0]
["2026-09-24T14:22:54.281737+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:22:54.281749+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:54.281752+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:54.281759+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:54.281785+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:54.282145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282270+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282270+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282360+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282360+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282385+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282385+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282441+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282721+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282721+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282837+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.282842+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.286039+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.286801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.482572+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:54.788460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:55.138016+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:22:56.186341+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:22:56.281551+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:22:56.283288+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.283729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.283774+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.284410+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.285799+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.285830+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:56.285890+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:56.285929+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:56.285932+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:22:56.286191+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:56.286400+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286400+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286520+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286520+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286539+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:22:56.286571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286811+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286931+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.286956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.287012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.287132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.287172+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.287172+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.287172+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.287608+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.297804+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:56.298855+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.299336+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.350553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.602512+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.602598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.602954+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.602994+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.655187+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:22:56.655689+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.682658+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.932796+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:22:56.933380+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:56.966469+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.044899+00:00", "trade", 13.596, 36.0]
["2026-09-24T14:22:57.045266+00:00", "trade", 13.596, 1.0]
["2026-09-24T14:22:57.058408+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:22:57.058408+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:22:57.058411+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:22:57.058411+00:00", "trade", 13.59, 79.0]
["2026-09-24T14:22:57.058465+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:22:57.058474+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:22:57.059375+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.059375+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.059380+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.059420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.059420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.059460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.060182+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.060262+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.061144+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.137245+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.220983+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:22:57.221676+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.221716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.222232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.257773+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.258389+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.258991+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.259446+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:57.259550+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.260073+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.260669+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.261186+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.261673+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.262175+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.262690+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:57.642051+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.017483+00:00", "trade", 13.595, 3900.0]
["2026-09-24T14:22:58.018091+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.263384+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:58.263944+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:58.264539+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:58.265120+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:58.265643+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:58.266208+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:58.289262+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.289751+00:00", "trade", 13.595, 32.0]
["2026-09-24T14:22:58.289813+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.289817+00:00", "trade", 13.595, 44.0]
["2026-09-24T14:22:58.290059+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.291302+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.291783+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:58.292184+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:59.721161+00:00", "trade", 13.5959, 10.0]
["2026-09-24T14:22:59.975870+00:00", "trade", 13.595, 8705.0]
["2026-09-24T14:22:59.985890+00:00", "trade", 13.595, 195.0]
["2026-09-24T14:22:59.985950+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:22:59.993764+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:22:59.997651+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:23:00.011550+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:23:00.512882+00:00", "trade", 13.5911, 100.0]
["2026-09-24T14:23:00.942121+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:01.035032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:01.806411+00:00", "trade", 13.595, 220.0]
["2026-09-24T14:23:02.261069+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.265886+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.269814+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.272451+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.275076+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.276437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:02.277038+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:02.278050+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.281367+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.284931+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.287475+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.291011+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:02.513391+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:02.747433+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:02.748470+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:03.520367+00:00", "trade", 13.5913, 51.0]
["2026-09-24T14:23:03.522328+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:03.523672+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:23:04.148427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:04.451082+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.017691+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:23:05.017691+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.018401+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:23:05.018401+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.018442+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.019077+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.019077+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.019227+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.019420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.020142+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.023158+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.023795+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.024091+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024191+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024191+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024418+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.024447+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024672+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024707+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024793+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.024973+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025043+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.025048+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025199+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025454+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025666+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.025680+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.025970+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.026264+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.026288+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.026612+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.026884+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.026908+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.026908+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.027497+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.027805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.027810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.027966+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.028411+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.028657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.029316+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.029942+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.029955+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.030498+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.030534+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.030558+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.030571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.030588+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:05.031032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.031213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.031599+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.031604+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.032075+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.032075+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.032516+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.131767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.131807+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.199824+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.238286+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.321769+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.322266+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.335662+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.490855+00:00", "trade", 13.5977, 1.0]
["2026-09-24T14:23:05.617589+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.826656+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:05.974297+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.049089+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:23:06.049697+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.189093+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:06.272337+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.410220+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.684828+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.684949+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.688467+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:06.688708+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:06.688951+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:06.688966+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:06.689029+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689069+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689192+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:06.689389+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689540+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689540+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689550+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689750+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689830+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.689991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.690031+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.690071+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.690231+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:06.759697+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.019525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.020036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.020076+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.021459+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:07.021565+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.022021+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.022101+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.258161+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:07.258732+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:07.259385+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:07.259967+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.259992+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:07.354432+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.811395+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.827777+00:00", "trade", 13.595, 500.0]
["2026-09-24T14:23:07.862732+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.896190+00:00", "trade", 13.595, 14.0]
["2026-09-24T14:23:07.907950+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:07.909559+00:00", "trade", 13.595, 186.0]
["2026-09-24T14:23:07.925720+00:00", "trade", 13.595, 166.0]
["2026-09-24T14:23:08.023946+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.024186+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.024507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.025524+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:08.025570+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.025980+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.026041+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.026146+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.026532+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.026552+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.027103+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.027258+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.027569+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.045712+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.631668+00:00", "trade", 13.5933, 50.0]
["2026-09-24T14:23:08.645650+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.689961+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.691118+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.691620+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:08.768037+00:00", "trade", 13.595, 362.0]
["2026-09-24T14:23:08.768040+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:23:09.027875+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:09.028431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:09.029554+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:09.029955+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:09.385349+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:23:10.472914+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:23:10.476383+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:11.331277+00:00", "trade", 13.595, 11.0]
["2026-09-24T14:23:11.334991+00:00", "trade", 13.595, 11.0]
["2026-09-24T14:23:11.570809+00:00", "trade", 13.5924, 2.0]
["2026-09-24T14:23:11.709617+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:23:12.258423+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:12.259075+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:12.259632+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:12.540290+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:12.572902+00:00", "trade", 13.595, 76.0]
["2026-09-24T14:23:15.308537+00:00", "trade", 13.5977, 151.0]
["2026-09-24T14:23:15.652387+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:15.652387+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:15.653379+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:15.656867+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:15.661610+00:00", "trade", 13.5925, 65.0]
["2026-09-24T14:23:15.858131+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:16.342404+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:17.532769+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:18.042966+00:00", "trade", 13.5945, 63.0]
["2026-09-24T14:23:18.216894+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:18.273159+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:19.819018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:19.902490+00:00", "trade", 13.596, 47.0]
["2026-09-24T14:23:20.567117+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:21.092714+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:22.220004+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:22.261977+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:22.301912+00:00", "trade", 13.59, 2496.0]
["2026-09-24T14:23:22.681751+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:23.074343+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:23:23.237262+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:23:23.583402+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:24.322993+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:23:24.339206+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:24.784045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:24.989780+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:25.995543+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.017397+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.017399+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.018032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.018433+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.018453+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.018473+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.018949+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.019059+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.020809+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.020809+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.020809+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.021235+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.022466+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.022466+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.023110+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.024116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.024157+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.024211+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.024220+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.024467+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.024467+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:26.024587+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.024623+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.024828+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.024873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.025259+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:26.026357+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.020077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.020664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.020758+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.021056+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:27.021560+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.022041+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.022077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.022082+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.235367+00:00", "trade", 13.5931, 3.0]
["2026-09-24T14:23:27.258826+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:27.259437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.259455+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:27.259918+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:27.260050+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:27.260615+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:27.263565+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:27.266527+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:28.021044+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.022003+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:28.022277+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:28.022427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.022583+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.022628+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.022828+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023084+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023144+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023164+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023315+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.023846+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.025324+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.026063+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:28.026250+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:28.026673+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.026673+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.026888+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.027129+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.027169+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.027244+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.027359+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.027805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.091427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:28.349958+00:00", "trade", 13.5901, 4500.0]
["2026-09-24T14:23:28.351912+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.024693+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.025774+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:29.025891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.026813+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.028326+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.068563+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:29.068658+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.208456+00:00", "trade", 13.5934, 11.0]
["2026-09-24T14:23:29.234282+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.326832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.508008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.612014+00:00", "trade", 13.5934, 23.0]
["2026-09-24T14:23:29.751969+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.892012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.936029+00:00", "trade", 13.5936, 28.0]
["2026-09-24T14:23:29.992647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.993278+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.993795+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:29.994155+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.012368+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.027655+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.028625+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:23:30.029098+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.029259+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.029655+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.030136+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.030136+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.030617+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.200929+00:00", "trade", 13.5936, 63.0]
["2026-09-24T14:23:30.428424+00:00", "trade", 13.5931, 100.0]
["2026-09-24T14:23:30.430604+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:23:30.431110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:30.729263+00:00", "trade", 13.5895, 141.0]
["2026-09-24T14:23:31.206060+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:31.516142+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:23:31.517180+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:31.622710+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:31.756700+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:31.879618+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.270476+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.274839+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.275911+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.281485+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.285268+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.285737+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.290732+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.295417+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.296390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.296851+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.299600+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:32.342810+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.450607+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.516945+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:32.673302+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:33.366320+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:23:34.107891+00:00", "trade", 13.595, 19.0]
["2026-09-24T14:23:34.683331+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:34.987181+00:00", "trade", 13.5905, 85.0]
["2026-09-24T14:23:34.987385+00:00", "trade", 13.5905, 14.0]
["2026-09-24T14:23:36.276247+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:36.304855+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:36.315971+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:36.317424+00:00", "trade", 13.595, 158.0]
["2026-09-24T14:23:37.087923+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:37.647468+00:00", "trade", 13.59, 4500.0]
["2026-09-24T14:23:37.785403+00:00", "trade", 13.595, 4500.0]
["2026-09-24T14:23:38.039698+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:23:38.040300+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:38.040320+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:38.044169+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:38.344584+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:23:38.625660+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:23:39.129498+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:39.129533+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:39.129999+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:39.149450+00:00", "trade", 13.6, 76.0]
["2026-09-24T14:23:39.236372+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:40.091848+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:40.093126+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:40.370750+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:23:40.475155+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:40.917114+00:00", "trade", 13.595, 36.0]
["2026-09-24T14:23:41.179311+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:42.190874+00:00", "trade", 13.5889, 300.0]
["2026-09-24T14:23:42.257175+00:00", "trade", 13.5961, 1.0]
["2026-09-24T14:23:42.266967+00:00", "trade", 13.595, 48.0]
["2026-09-24T14:23:42.266970+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:23:42.267596+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:42.330571+00:00", "trade", 13.595, 19.0]
["2026-09-24T14:23:42.672698+00:00", "trade", 13.5928, 100.0]
["2026-09-24T14:23:42.683691+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:42.684132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:42.844224+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:42.844675+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:43.550850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:44.686343+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:44.686503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:45.408928+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:45.459383+00:00", "trade", 13.598, 2.0]
["2026-09-24T14:23:45.480138+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:23:46.051512+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:46.052299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:46.056469+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:46.487936+00:00", "trade", 13.5936, 10.0]
["2026-09-24T14:23:47.234969+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:48.223682+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:48.224128+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:48.339928+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:48.496647+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:23:48.658811+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:23:49.108583+00:00", "trade", 13.5884, 100.0]
["2026-09-24T14:23:49.242425+00:00", "trade", 13.5999, 4200.0]
["2026-09-24T14:23:50.002797+00:00", "trade", 13.5939, 84.0]
["2026-09-24T14:23:50.026731+00:00", "trade", 13.5999, 303.0]
["2026-09-24T14:23:50.249682+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:23:50.385380+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:23:52.263596+00:00", "trade", 13.595, 28.0]
["2026-09-24T14:23:52.399891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:54.589097+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:23:54.590119+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:23:54.808210+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:23:55.797009+00:00", "trade", 13.595, 40.0]
["2026-09-24T14:23:56.023667+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:23:56.542927+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:56.543999+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:56.544390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:56.596414+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:56.631613+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:56.673437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:56.673903+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:57.079664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:57.233701+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:57.259386+00:00", "trade", 13.595, 28.0]
["2026-09-24T14:23:57.259663+00:00", "trade", 13.595, 72.0]
["2026-09-24T14:23:57.265554+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.266469+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:57.269679+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.296687+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.306680+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.312694+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.316871+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.321730+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.327062+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:57.331723+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.296645+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:23:58.304848+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.310078+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.314937+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.320278+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.324677+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.329471+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.334003+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.339115+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.343845+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.348596+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.532362+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:58.611199+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:58.611946+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:59.024082+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:59.254539+00:00", "trade", 13.5961, 13.0]
["2026-09-24T14:23:59.277158+00:00", "trade", 13.5961, 1.0]
["2026-09-24T14:23:59.354015+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:59.359025+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:59.364032+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:59.368474+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:59.373447+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:59.584412+00:00", "trade", 13.5967, 2.0]
["2026-09-24T14:23:59.586243+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:23:59.616953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:59.617505+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:59.947971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:59.993835+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:00.333744+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:24:00.334006+00:00", "trade", 13.595, 473.0]
["2026-09-24T14:24:00.556359+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:00.556930+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:00.807161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:00.821164+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:01.064661+00:00", "trade", 13.595, 27.0]
["2026-09-24T14:24:02.332165+00:00", "trade", 13.595, 19.0]
["2026-09-24T14:24:02.542060+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:02.659755+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:03.062594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:03.063255+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:03.803736+00:00", "trade", 13.5937, 550.0]
["2026-09-24T14:24:04.102489+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:04.103050+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:04.478368+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:04.548761+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.127323+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.127468+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.301989+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.403606+00:00", "trade", 13.595, 619.0]
["2026-09-24T14:24:06.732553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.732869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.735866+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:06.760435+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:07.102879+00:00", "trade", 13.594, 71.0]
["2026-09-24T14:24:07.260721+00:00", "trade", 13.595, 19.0]
["2026-09-24T14:24:07.337617+00:00", "trade", 13.5964, 36.0]
["2026-09-24T14:24:07.337978+00:00", "trade", 13.5964, 1.0]
["2026-09-24T14:24:09.120344+00:00", "trade", 13.595, 65.0]
["2026-09-24T14:24:09.585146+00:00", "trade", 13.5968, 2.0]
["2026-09-24T14:24:09.769832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:09.837912+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:09.837974+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:09.838836+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:09.838952+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:10.191992+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:10.563064+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:24:10.563118+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:24:10.563130+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:10.563184+00:00", "trade", 13.6, 32.0]
["2026-09-24T14:24:10.564413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:10.648017+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:11.758139+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:12.259888+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:12.276777+00:00", "trade", 13.598, 500.0]
["2026-09-24T14:24:13.014700+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:13.195009+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:24:13.195018+00:00", "trade", 13.5999, 2200.0]
["2026-09-24T14:24:13.195048+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:24:13.195048+00:00", "trade", 13.6, 335.0]
["2026-09-24T14:24:13.195051+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:24:13.195075+00:00", "trade", 13.6, 250.0]
["2026-09-24T14:24:13.195087+00:00", "trade", 13.6, 35.0]
["2026-09-24T14:24:13.195094+00:00", "trade", 13.6, 2500.0]
["2026-09-24T14:24:13.195094+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:24:13.195097+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:24:13.195097+00:00", "trade", 13.6, 2600.0]
["2026-09-24T14:24:13.195103+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:24:13.195103+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:24:13.195103+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:24:13.195106+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:24:13.195106+00:00", "trade", 13.6, 3400.0]
["2026-09-24T14:24:13.195109+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195112+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:13.195112+00:00", "trade", 13.6, 1500.0]
["2026-09-24T14:24:13.195112+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:24:13.195112+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:24:13.195118+00:00", "trade", 13.6, 84.0]
["2026-09-24T14:24:13.195118+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:24:13.195129+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:24:13.195130+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195130+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195155+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195155+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195155+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195156+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:24:13.195165+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195175+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195185+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195210+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195245+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195255+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195260+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195310+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195313+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:13.195315+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195316+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:24:13.195316+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:24:13.195326+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195328+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:24:13.195345+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195362+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:24:13.195366+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195366+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195367+00:00", "trade", 13.6, 436.0]
["2026-09-24T14:24:13.195367+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:13.195370+00:00", "trade", 13.6, 64.0]
["2026-09-24T14:24:13.195370+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195375+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195410+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195455+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195505+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195511+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:24:13.195514+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:24:13.195516+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195517+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:13.195520+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:24:13.195520+00:00", "trade", 13.6, 67.0]
["2026-09-24T14:24:13.195591+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195591+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195686+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195786+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195841+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195901+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195981+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.195991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.196172+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.196177+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.196292+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.196322+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.196357+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.196563+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.197184+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.197282+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:13.197410+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.197886+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.197956+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.199615+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.200703+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.200728+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.201008+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.211574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.212015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.212441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.212932+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.213774+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.215373+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.216688+00:00", "trade", 13.605, 393.0]
["2026-09-24T14:24:13.216706+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.229291+00:00", "trade", 13.605, 393.0]
["2026-09-24T14:24:13.229567+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:24:13.246983+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.274945+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:24:13.275887+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.296150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.298826+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.539584+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.541820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.542281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.648393+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.668898+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:24:13.684524+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.697806+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:13.703354+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:14.033059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:14.669836+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:14.720395+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:15.102428+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:24:15.166152+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:24:15.166219+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:24:15.167288+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:15.426335+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:15.702256+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:24:16.385293+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:16.391808+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:16.481940+00:00", "trade", 13.605, 8900.0]
["2026-09-24T14:24:16.729360+00:00", "trade", 13.5947, 23.0]
["2026-09-24T14:24:16.883831+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:24:17.034848+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:17.115864+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:24:17.169908+00:00", "trade", 13.605, 1000.0]
["2026-09-24T14:24:17.381450+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:17.382490+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:17.496717+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:17.496913+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:18.885389+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:24:19.003113+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:19.011010+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:24:19.011277+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:19.011282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:19.012054+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:19.012179+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:19.149807+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:19.550555+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:19.832244+00:00", "trade", 13.5953, 48.0]
["2026-09-24T14:24:20.107877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:20.660672+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:21.266108+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:22.260547+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:24:22.261552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:22.263831+00:00", "trade", 13.605, 81.0]
["2026-09-24T14:24:22.269298+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.274070+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.278611+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.287182+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.291894+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.296723+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.301814+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.305727+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.310965+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.316050+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:22.418071+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:24:22.885287+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.113990+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.320723+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.322818+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.324101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.327853+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.328542+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.333675+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.335303+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.335303+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.340835+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.345093+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:24:23.346184+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.348215+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.354897+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.364312+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.369051+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.374140+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.380948+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:23.597734+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:24:23.600534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.733536+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.835469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:23.996597+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:24.388875+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:24.397571+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:24:24.858265+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:24:24.949463+00:00", "trade", 13.5886, 91.0]
["2026-09-24T14:24:24.968395+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.116923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.240523+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.285510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.387332+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.653340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.807507+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.807868+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.807988+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.849084+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:24:25.870784+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:24:25.957835+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:25.958717+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:26.286613+00:00", "trade", 13.6065, 73.0]
["2026-09-24T14:24:26.286974+00:00", "trade", 13.6065, 1.0]
["2026-09-24T14:24:26.292902+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:26.488448+00:00", "trade", 13.599, 6.0]
["2026-09-24T14:24:26.798631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:27.191286+00:00", "trade", 13.605, 48.0]
["2026-09-24T14:24:27.261425+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:24:27.473481+00:00", "trade", 13.605, 239.0]
["2026-09-24T14:24:27.699815+00:00", "trade", 13.596, 6.0]
["2026-09-24T14:24:28.091448+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:28.091688+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:28.092691+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:28.541232+00:00", "trade", 13.605, 34.0]
["2026-09-24T14:24:28.544276+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:24:28.551336+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:24:28.551379+00:00", "trade", 13.605, 7.0]
["2026-09-24T14:24:28.741861+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:28.742262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:28.744657+00:00", "trade", 13.5886, 300.0]
["2026-09-24T14:24:29.048220+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.048972+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.215912+00:00", "trade", 13.5997, 19.0]
["2026-09-24T14:24:29.265101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.265111+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.389607+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.390114+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.472520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:29.554185+00:00", "trade", 13.605, 14.0]
["2026-09-24T14:24:29.570128+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:24:29.712255+00:00", "trade", 13.5886, 100.0]
["2026-09-24T14:24:29.712890+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:24:29.714508+00:00", "trade", 13.5886, 6.0]
["2026-09-24T14:24:29.953700+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:24:29.993866+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.161880+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.196387+00:00", "trade", 13.6031, 100.0]
["2026-09-24T14:24:30.278939+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.279520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.281220+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.332328+00:00", "trade", 13.6003, 57.0]
["2026-09-24T14:24:30.333699+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.491049+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:30.595217+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:31.070122+00:00", "trade", 13.6003, 9.0]
["2026-09-24T14:24:31.270745+00:00", "trade", 13.6039, 100.0]
["2026-09-24T14:24:31.326678+00:00", "trade", 13.606, 1.0]
["2026-09-24T14:24:31.327039+00:00", "trade", 13.606, 1.0]
["2026-09-24T14:24:32.055316+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:32.055318+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:24:32.055938+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:32.056309+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:32.056334+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:32.056996+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:24:32.057076+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:32.180435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:32.440249+00:00", "trade", 13.61, 14.0]
["2026-09-24T14:24:32.498453+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:33.002597+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:24:33.010075+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.092731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.094769+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:33.094772+00:00", "trade", 13.61, 14.0]
["2026-09-24T14:24:33.094772+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:24:33.095823+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.095823+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.095823+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.095833+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.096355+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.097752+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:24:33.098354+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.102224+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.160199+00:00", "trade", 13.6004, 10.0]
["2026-09-24T14:24:33.703169+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.891211+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.891693+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:33.968628+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:34.038943+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:34.096841+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:34.707282+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:35.129871+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:24:35.262420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:35.596967+00:00", "trade", 13.61, 3.0]
["2026-09-24T14:24:35.597608+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:35.955124+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:36.165890+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:36.189281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:36.229191+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:36.237576+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:36.544426+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:24:37.170703+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:37.206256+00:00", "trade", 13.6099, 1.0]
["2026-09-24T14:24:38.478544+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:38.479066+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:38.609110+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:39.908012+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:39.908012+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:40.286358+00:00", "trade", 13.605, 106.0]
["2026-09-24T14:24:40.339433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:40.520414+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:40.601607+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:40.957234+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:40.957710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:41.007047+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:42.072420+00:00", "trade", 13.605, 89.0]
["2026-09-24T14:24:42.275286+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:42.276303+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:43.092309+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:24:43.092927+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:43.092962+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:43.318709+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:24:43.319721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:43.320158+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:43.320999+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:43.373656+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:24:43.405546+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:44.394947+00:00", "trade", 13.605, 96.0]
["2026-09-24T14:24:44.566043+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:44.571796+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.020635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.122592+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.183552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.184008+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.368332+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.368808+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.492468+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.492949+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.509408+00:00", "trade", 13.6023, 10.0]
["2026-09-24T14:24:46.538923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.568173+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.717824+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.718887+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:46.955832+00:00", "trade", 13.5881, 37.0]
["2026-09-24T14:24:47.261026+00:00", "trade", 13.605, 96.0]
["2026-09-24T14:24:47.386761+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:47.387262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:47.461047+00:00", "trade", 13.605, 31.0]
["2026-09-24T14:24:48.622101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:48.842403+00:00", "trade", 13.598, 3.0]
["2026-09-24T14:24:48.902774+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:48.934264+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:48.981918+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:49.008085+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:49.169379+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:49.878171+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:50.250534+00:00", "trade", 13.6026, 60.0]
["2026-09-24T14:24:50.251123+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:50.260937+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:51.014586+00:00", "trade", 13.5881, 100.0]
["2026-09-24T14:24:51.558425+00:00", "trade", 13.6075, 1067.0]
["2026-09-24T14:24:52.351689+00:00", "trade", 13.61, 335.0]
["2026-09-24T14:24:52.351689+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:24:52.351695+00:00", "trade", 13.61, 84.0]
["2026-09-24T14:24:52.351695+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:24:52.351761+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:52.351764+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:24:52.351770+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:52.351779+00:00", "trade", 13.61, 89.0]
["2026-09-24T14:24:52.351782+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.351785+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.351785+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.351824+00:00", "trade", 13.61, 89.0]
["2026-09-24T14:24:52.351824+00:00", "trade", 13.61, 250.0]
["2026-09-24T14:24:52.351867+00:00", "trade", 13.61, 277.0]
["2026-09-24T14:24:52.351873+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.351873+00:00", "trade", 13.61, 1500.0]
["2026-09-24T14:24:52.351875+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:24:52.351875+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:24:52.351878+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:24:52.351974+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.351974+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.351978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352048+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352068+00:00", "trade", 13.61, 98.0]
["2026-09-24T14:24:52.352074+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352079+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352080+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352086+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352188+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:52.352214+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352229+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:24:52.352230+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:52.352236+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:24:52.352334+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352344+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352344+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352405+00:00", "trade", 13.61, 52.0]
["2026-09-24T14:24:52.352407+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:24:52.352429+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352454+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352470+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352470+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352474+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352540+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352565+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352580+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352635+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352670+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352762+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352765+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352786+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352795+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352805+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352835+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352840+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352846+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352846+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352850+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352850+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352853+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:24:52.352853+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:24:52.352853+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.352865+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:24:52.352865+00:00", "trade", 13.61, 489.0]
["2026-09-24T14:24:52.352866+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:24:52.352876+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.352896+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.352896+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.352896+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.352926+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.352971+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.352986+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353061+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353078+00:00", "trade", 13.61, 92.0]
["2026-09-24T14:24:52.353096+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353126+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353176+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353296+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353377+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353377+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353497+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353567+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353642+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353733+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353773+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353813+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.353893+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.355417+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.357055+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.357812+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.358694+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.363581+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.364403+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.364872+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:24:52.364934+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.364959+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.364974+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:24:52.365009+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.365290+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.369024+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.370968+00:00", "trade", 13.605, 84.0]
["2026-09-24T14:24:52.371566+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:52.378346+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.378426+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.378426+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.378498+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:24:52.378516+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.378532+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.378542+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.378542+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.378970+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:24:52.379143+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.379183+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.379343+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.379464+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.380461+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.396658+00:00", "trade", 13.615, 762.0]
["2026-09-24T14:24:52.396700+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.396755+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.408831+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:52.431082+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.450672+00:00", "trade", 13.615, 404.0]
["2026-09-24T14:24:52.456652+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.570002+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.780542+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:52.848979+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:52.977257+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:52.978128+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:53.044845+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:24:53.045634+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:53.046216+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:53.081547+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:24:53.096935+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:24:53.698849+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:53.745181+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:24:53.745242+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:53.749418+00:00", "trade", 13.615, 1125.0]
["2026-09-24T14:24:53.750197+00:00", "trade", 13.615, 1125.0]
["2026-09-24T14:24:53.750723+00:00", "trade", 13.615, 650.0]
["2026-09-24T14:24:53.800684+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:53.837657+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:53.898570+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:53.952651+00:00", "trade", 13.615, 4200.0]
["2026-09-24T14:24:54.009661+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:24:54.060915+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:24:54.080356+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:54.169890+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:54.169945+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:54.310542+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:54.637809+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:54.877159+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:24:54.877790+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:54.890801+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:55.037498+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:24:55.153141+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:24:55.197894+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:55.284127+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:55.644404+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:55.714732+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:56.122360+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:24:56.404519+00:00", "trade", 13.5887, 100.0]
["2026-09-24T14:24:56.690449+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:56.790873+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:56.937294+00:00", "trade", 13.615, 49.0]
["2026-09-24T14:24:56.940132+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:24:56.945025+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:24:56.950567+00:00", "trade", 13.615, 11.0]
["2026-09-24T14:24:57.064875+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:57.064884+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:57.064899+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:57.065137+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:57.065423+00:00", "trade", 13.615, 172.0]
["2026-09-24T14:24:57.065426+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:24:57.065429+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:57.065690+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:24:57.067491+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:24:57.067667+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.067681+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:24:57.067705+00:00", "trade", 13.62, 81.0]
["2026-09-24T14:24:57.067812+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.067943+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.067968+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.067985+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:24:57.068539+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.068589+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.068629+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.068744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.068744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.068744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.068759+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.069016+00:00", "trade", 13.62, 11.0]
["2026-09-24T14:24:57.069266+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.071466+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.072519+00:00", "trade", 13.615, 44.0]
["2026-09-24T14:24:57.073205+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.078162+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.083772+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:24:57.083832+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:24:57.084031+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.088217+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:24:57.088448+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:24:57.124813+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.124818+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.124868+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.128953+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.132100+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.132230+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.132236+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:24:57.132722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.133569+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.136210+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.166011+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.186870+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:24:57.189116+00:00", "trade", 13.6198, 8.0]
["2026-09-24T14:24:57.271674+00:00", "trade", 13.62, 700.0]
["2026-09-24T14:24:57.271688+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:24:57.271702+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:24:57.271702+00:00", "trade", 13.62, 140.0]
["2026-09-24T14:24:57.271705+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:24:57.271727+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271732+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271737+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271747+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:24:57.271783+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271788+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271788+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271828+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271833+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271843+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271848+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271893+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271897+00:00", "trade", 13.62, 80.0]
["2026-09-24T14:24:57.271898+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271903+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.271945+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:24:57.272133+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:24:57.272282+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:24:57.272334+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272429+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272494+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272534+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272554+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272655+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272655+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272655+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272695+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272725+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272815+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.272850+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.273136+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.273136+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.273457+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.274369+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.276089+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:24:57.276333+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.276374+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.276855+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.280533+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.291852+00:00", "trade", 13.625, 393.0]
["2026-09-24T14:24:57.291885+00:00", "trade", 13.625, 393.0]
["2026-09-24T14:24:57.303033+00:00", "trade", 13.625, 393.0]
["2026-09-24T14:24:57.332070+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:24:57.332148+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:24:57.359459+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:24:57.378795+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:24:57.379704+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.379729+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.380166+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.380166+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.406308+00:00", "trade", 13.625, 352.0]
["2026-09-24T14:24:57.407711+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.409535+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.539979+00:00", "trade", 13.625, 108.0]
["2026-09-24T14:24:57.689186+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.732444+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.761162+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:57.924827+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:58.251596+00:00", "trade", 13.625, 9000.0]
["2026-09-24T14:24:58.261414+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:24:58.383823+00:00", "trade", 13.625, 7.0]
["2026-09-24T14:24:58.766059+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:58.766520+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:58.808274+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:58.808725+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.134902+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.135378+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.536272+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.549488+00:00", "trade", 13.5891, 100.0]
["2026-09-24T14:24:59.569627+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.570559+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.826257+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:24:59.827190+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:24:59.993901+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:00.019227+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:00.041314+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:00.041795+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:00.476080+00:00", "trade", 13.62, 90.0]
["2026-09-24T14:25:00.476695+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:00.834503+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:25:00.990156+00:00", "trade", 13.6037, 45.0]
["2026-09-24T14:25:01.259318+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:01.778569+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:02.002883+00:00", "trade", 13.5957, 775.0]
["2026-09-24T14:25:02.261703+00:00", "trade", 13.625, 96.0]
["2026-09-24T14:25:02.262043+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:25:02.262629+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.263185+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.263669+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.264275+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:02.264716+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:02.268276+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.269714+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.270252+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.270745+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.271296+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:02.614203+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:02.614263+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:02.916746+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:25:02.917399+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:02.917845+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:03.197341+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:03.271954+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.272537+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.273118+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.273668+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.274158+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.274688+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.274916+00:00", "trade", 13.6247, 50.0]
["2026-09-24T14:25:03.275271+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.275824+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.276324+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:03.276405+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.276970+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:03.550793+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:03.551393+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:03.991158+00:00", "trade", 13.6277, 1.0]
["2026-09-24T14:25:04.094596+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.277161+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.277612+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.277635+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.278193+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.278420+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.278629+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.279213+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.279911+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.280509+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.281048+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.281568+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.282106+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.282705+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.282816+00:00", "trade", 13.6246, 50.0]
["2026-09-24T14:25:04.283228+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.440103+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.440926+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:04.494202+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.810224+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:04.876342+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.277412+00:00", "trade", 13.6259, 1.0]
["2026-09-24T14:25:05.281463+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.282057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:05.282061+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.282493+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:05.282609+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.283201+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.283727+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.284299+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.284837+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.285411+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.285937+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.286458+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:05.287191+00:00", "trade", 13.625, 50.0]
["2026-09-24T14:25:05.477026+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:05.477883+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:05.541540+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:05.879374+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:05.910498+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:06.124216+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:06.124848+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:06.245100+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:25:06.259087+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:25:06.287200+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.287952+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.288632+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.289351+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.289928+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.290478+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.291056+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.291633+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.292183+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:25:06.529039+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:25:06.529060+00:00", "trade", 13.62, 23.0]
["2026-09-24T14:25:06.529063+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:25:06.529066+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:25:06.529066+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529087+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:25:06.529091+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:25:06.529091+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529093+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:25:06.529095+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:06.529099+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529099+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:25:06.529103+00:00", "trade", 13.62, 4000.0]
["2026-09-24T14:25:06.529103+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529105+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529105+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:25:06.529108+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529108+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:25:06.529111+00:00", "trade", 13.62, 231.0]
["2026-09-24T14:25:06.529111+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:25:06.529111+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:25:06.529115+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529115+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529115+00:00", "trade", 13.62, 30.0]
["2026-09-24T14:25:06.529290+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529293+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:25:06.529293+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:25:06.529298+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529298+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:25:06.529304+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:25:06.529304+00:00", "trade", 13.62, 40.0]
["2026-09-24T14:25:06.529304+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:06.529307+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:25:06.529421+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:25:06.529426+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529436+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529441+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529451+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529491+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529516+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529521+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529521+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529586+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529591+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529656+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529682+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529732+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529737+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529772+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529822+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.529967+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.530022+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.530173+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.530223+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.530263+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.530323+00:00", "trade", 13.6235, 52.0]
["2026-09-24T14:25:06.530389+00:00", "trade", 13.62, 54.0]
["2026-09-24T14:25:06.530449+00:00", "trade", 13.62, 162.0]
["2026-09-24T14:25:06.530519+00:00", "trade", 13.622, 50.0]
["2026-09-24T14:25:06.530576+00:00", "trade", 13.62, 50.0]
["2026-09-24T14:25:06.530619+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.530779+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.531255+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.532263+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.550210+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.557827+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:06.559075+00:00", "trade", 13.6197, 52.0]
["2026-09-24T14:25:06.629389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.692960+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:06.801052+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:07.128672+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:07.346054+00:00", "trade", 13.6102, 41.0]
["2026-09-24T14:25:07.454573+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:07.454588+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:07.454954+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:08.231718+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:25:08.402272+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:25:08.800396+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:09.428495+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:25:09.670646+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:10.190294+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:10.922132+00:00", "trade", 13.6104, 49.0]
["2026-09-24T14:25:11.156919+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:25:11.156940+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:25:11.209054+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:11.255253+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:11.986629+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:11.986684+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:12.063121+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:12.063191+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:25:12.226305+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:12.975097+00:00", "trade", 13.5892, 400.0]
["2026-09-24T14:25:13.180558+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:25:13.566184+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:25:15.378435+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:25:15.567922+00:00", "trade", 13.5971, 42.0]
["2026-09-24T14:25:16.089564+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:16.599824+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:16.599864+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:16.604360+00:00", "trade", 13.615, 97.0]
["2026-09-24T14:25:16.605076+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:16.606730+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:16.965615+00:00", "trade", 13.6144, 59.0]
["2026-09-24T14:25:17.034528+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:17.034704+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:17.035636+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:17.267814+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:18.403024+00:00", "trade", 13.615, 159.0]
["2026-09-24T14:25:18.655971+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:25:19.215108+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:20.075270+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:20.075691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:20.539579+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:20.816018+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:25:20.817269+00:00", "trade", 13.6139, 53.0]
["2026-09-24T14:25:22.394460+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:22.471209+00:00", "trade", 13.5967, 200.0]
["2026-09-24T14:25:22.653682+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:22.818830+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:23.530738+00:00", "trade", 13.6149, 12.0]
["2026-09-24T14:25:24.050401+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:24.576137+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:24.642576+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:24.642629+00:00", "trade", 13.618, 1650.0]
["2026-09-24T14:25:24.643877+00:00", "trade", 13.618, 60.0]
["2026-09-24T14:25:24.660795+00:00", "trade", 13.615, 79.0]
["2026-09-24T14:25:25.537390+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.544603+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.606480+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.885128+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.885188+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.910268+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.925033+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.925088+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:25.926020+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:25:25.926044+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:25:25.948649+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:27.073000+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:28.161589+00:00", "trade", 13.6012, 6.0]
["2026-09-24T14:25:28.466118+00:00", "trade", 13.618, 91.0]
["2026-09-24T14:25:28.832618+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:29.040853+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:29.041285+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:29.583199+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:29.993927+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:30.056791+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:30.748586+00:00", "trade", 13.6199, 3900.0]
["2026-09-24T14:25:30.749846+00:00", "trade", 13.6198, 147.0]
["2026-09-24T14:25:30.749909+00:00", "trade", 13.6181, 73.0]
["2026-09-24T14:25:30.974295+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:32.140521+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:32.169034+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:33.161093+00:00", "trade", 13.6171, 10.0]
["2026-09-24T14:25:33.609574+00:00", "trade", 13.6171, 54.0]
["2026-09-24T14:25:33.919645+00:00", "trade", 13.615, 393.0]
["2026-09-24T14:25:33.919648+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:25:33.920718+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:33.955019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:33.964196+00:00", "trade", 13.6106, 1.0]
["2026-09-24T14:25:34.874418+00:00", "trade", 13.6186, 1.0]
["2026-09-24T14:25:34.993191+00:00", "trade", 13.6078, 26.0]
["2026-09-24T14:25:35.242038+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:35.478035+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:25:36.121977+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:36.128467+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:36.363000+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:36.363228+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:36.363436+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:36.531704+00:00", "trade", 13.6182, 40.0]
["2026-09-24T14:25:37.013736+00:00", "trade", 13.6171, 10.0]
["2026-09-24T14:25:37.270364+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.275067+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.275632+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.280883+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.281063+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.282311+00:00", "trade", 13.6151, 50.0]
["2026-09-24T14:25:37.285851+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.286152+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.290801+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.291149+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:37.478666+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:37.513523+00:00", "trade", 13.589, 100.0]
["2026-09-24T14:25:37.902740+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:37.952313+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:38.209424+00:00", "trade", 13.6171, 5.0]
["2026-09-24T14:25:38.209911+00:00", "trade", 13.6171, 3.0]
["2026-09-24T14:25:38.718872+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:25:38.964281+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:39.156013+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:39.958864+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:40.028225+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:40.536268+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:40.885399+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:41.105015+00:00", "trade", 13.6177, 8.0]
["2026-09-24T14:25:41.108880+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:41.150511+00:00", "trade", 13.6097, 3.0]
["2026-09-24T14:25:42.247420+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.248604+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.249110+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.249546+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.249576+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.607147+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.709300+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:43.256272+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:43.262216+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:43.262617+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:43.262632+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:43.397442+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:43.618293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:44.261583+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:25:46.033196+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:46.103395+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:25:46.227989+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:46.275743+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:46.276219+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:46.529840+00:00", "trade", 13.6172, 10.0]
["2026-09-24T14:25:46.985192+00:00", "trade", 13.6153, 750.0]
["2026-09-24T14:25:46.986446+00:00", "trade", 13.6152, 68.0]
["2026-09-24T14:25:47.269501+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:47.476526+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:47.477513+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:47.650665+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:47.974084+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:49.694500+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:25:50.360573+00:00", "trade", 13.615, 13.0]
["2026-09-24T14:25:51.217058+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:51.547019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:52.307208+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:25:52.431779+00:00", "trade", 13.6184, 56.0]
["2026-09-24T14:25:54.002097+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:54.114700+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:54.217529+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:55.384682+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:55.433829+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:55.518139+00:00", "trade", 13.615, 2500.0]
["2026-09-24T14:25:55.519405+00:00", "trade", 13.6151, 100.0]
["2026-09-24T14:25:55.519492+00:00", "trade", 13.6151, 60.0]
["2026-09-24T14:25:56.284033+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:56.364003+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:56.744639+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:57.266774+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:57.271639+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:57.271742+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:25:57.297329+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:57.297515+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:57.339372+00:00", "trade", 13.6207, 40.0]
["2026-09-24T14:25:57.516055+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:57.518295+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:25:57.518325+00:00", "trade", 13.615, 24.0]
["2026-09-24T14:25:58.553153+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:59.700609+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:59.700720+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:59.726671+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:59.728030+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:59.993953+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:00.090473+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:26:00.288780+00:00", "trade", 13.615, 303.0]
["2026-09-24T14:26:01.280815+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:01.372355+00:00", "trade", 13.615, 800.0]
["2026-09-24T14:26:01.373606+00:00", "trade", 13.615, 52.0]
["2026-09-24T14:26:01.801627+00:00", "trade", 13.6101, 2.0]
["2026-09-24T14:26:02.269014+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:02.273988+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:02.273991+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:02.323567+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:03.573492+00:00", "trade", 13.6178, 500.0]
["2026-09-24T14:26:04.675125+00:00", "trade", 13.5902, 100.0]
["2026-09-24T14:26:05.120058+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:05.120479+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:06.129645+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:26:06.462901+00:00", "trade", 13.5975, 100.0]
["2026-09-24T14:26:06.533701+00:00", "trade", 13.6153, 30.0]
["2026-09-24T14:26:06.608240+00:00", "trade", 13.6166, 76.0]
["2026-09-24T14:26:06.668037+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:26:08.297441+00:00", "trade", 13.615, 4400.0]
["2026-09-24T14:26:08.298698+00:00", "trade", 13.6153, 190.0]
["2026-09-24T14:26:08.298761+00:00", "trade", 13.6152, 67.0]
["2026-09-24T14:26:08.385391+00:00", "trade", 13.615, 4600.0]
["2026-09-24T14:26:08.386720+00:00", "trade", 13.615, 166.0]
["2026-09-24T14:26:08.916936+00:00", "trade", 13.616, 178.0]
["2026-09-24T14:26:09.020416+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:09.121835+00:00", "trade", 13.6112, 48.0]
["2026-09-24T14:26:09.736230+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:10.113553+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:26:10.278279+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:26:10.279530+00:00", "trade", 13.615, 51.0]
["2026-09-24T14:26:10.282464+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.282585+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.283021+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.283021+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.283026+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.283061+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.283462+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.300232+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.382417+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.382893+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.423621+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:10.424187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.605959+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.633971+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.636577+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.675435+00:00", "trade", 13.6114, 6.0]
["2026-09-24T14:26:10.784073+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.784745+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.785025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.786799+00:00", "trade", 13.61, 7521.0]
["2026-09-24T14:26:10.786800+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.786802+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:10.786832+00:00", "trade", 13.61, 104.0]
["2026-09-24T14:26:10.786859+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:10.786859+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:10.786895+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.786929+00:00", "trade", 13.61, 1438.0]
["2026-09-24T14:26:10.786930+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.786937+00:00", "trade", 13.61, 499.0]
["2026-09-24T14:26:10.786937+00:00", "trade", 13.61, 140.0]
["2026-09-24T14:26:10.786944+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:26:10.786944+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786946+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786946+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:26:10.786949+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.786949+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786955+00:00", "trade", 13.61, 31757.0]
["2026-09-24T14:26:10.786958+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786962+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:10.786962+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786965+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.786967+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786967+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:26:10.786971+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:26:10.786971+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786976+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786976+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.786976+00:00", "trade", 13.61, 1439.0]
["2026-09-24T14:26:10.787012+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787015+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787015+00:00", "trade", 13.61, 177.0]
["2026-09-24T14:26:10.787096+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:10.787191+00:00", "trade", 13.61, 380.0]
["2026-09-24T14:26:10.787191+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787193+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.787196+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787202+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787205+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787208+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.787211+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787214+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787223+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.787335+00:00", "trade", 13.61, 75.0]
["2026-09-24T14:26:10.787335+00:00", "trade", 13.61, 1000.0]
["2026-09-24T14:26:10.787338+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:10.787338+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:10.787340+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787343+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:10.787343+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:10.787361+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787365+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.787365+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:10.787371+00:00", "trade", 13.61, 22.0]
["2026-09-24T14:26:10.787371+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:10.787371+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787373+00:00", "trade", 13.61, 60.0]
["2026-09-24T14:26:10.787373+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787413+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:10.787426+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.787491+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:10.787508+00:00", "trade", 13.61, 99.0]
["2026-09-24T14:26:10.787512+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787512+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787515+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787515+00:00", "trade", 13.61, 462.0]
["2026-09-24T14:26:10.787517+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:26:10.787532+00:00", "trade", 13.61, 89.0]
["2026-09-24T14:26:10.787538+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787542+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:26:10.787550+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787554+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.787562+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787562+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787562+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787562+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787596+00:00", "trade", 13.61, 89.0]
["2026-09-24T14:26:10.787602+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787650+00:00", "trade", 13.61, 491.0]
["2026-09-24T14:26:10.787652+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787652+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787657+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787657+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787682+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787682+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787687+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787687+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787687+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787687+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787692+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787692+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787697+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787697+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787697+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787707+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787712+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787732+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787752+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787762+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787897+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787902+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.787912+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788033+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788053+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788059+00:00", "trade", 13.6103, 291.0]
["2026-09-24T14:26:10.788063+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788073+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788103+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788113+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:10.788119+00:00", "trade", 13.6128, 69.0]
["2026-09-24T14:26:10.788140+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.788140+00:00", "trade", 13.61, 1115.0]
["2026-09-24T14:26:10.788143+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:10.788143+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788164+00:00", "trade", 13.61, 76.0]
["2026-09-24T14:26:10.788182+00:00", "trade", 13.6101, 76.0]
["2026-09-24T14:26:10.788188+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788203+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788228+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788245+00:00", "trade", 13.61, 77.0]
["2026-09-24T14:26:10.788308+00:00", "trade", 13.61, 1185.0]
["2026-09-24T14:26:10.788362+00:00", "trade", 13.61, 140.0]
["2026-09-24T14:26:10.788409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788409+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788414+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788414+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788417+00:00", "trade", 13.61, 351.0]
["2026-09-24T14:26:10.788418+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788435+00:00", "trade", 13.61, 296.0]
["2026-09-24T14:26:10.788438+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.788439+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788459+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788474+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.788489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788494+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788509+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788525+00:00", "trade", 13.61, 56.0]
["2026-09-24T14:26:10.788534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788594+00:00", "trade", 13.61, 53.0]
["2026-09-24T14:26:10.788615+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:10.788645+00:00", "trade", 13.61, 58.0]
["2026-09-24T14:26:10.788702+00:00", "trade", 13.61, 58.0]
["2026-09-24T14:26:10.788749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788753+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:26:10.788759+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.788840+00:00", "trade", 13.61, 53.0]
["2026-09-24T14:26:10.788877+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:26:10.788907+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:26:10.789140+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789140+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789140+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789145+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789185+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789185+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789185+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789259+00:00", "trade", 13.61, 5000.0]
["2026-09-24T14:26:10.789391+00:00", "trade", 13.61, 65.0]
["2026-09-24T14:26:10.789445+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:26:10.789546+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789626+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.789815+00:00", "trade", 13.605, 953.0]
["2026-09-24T14:26:10.789887+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:10.789968+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:10.790293+00:00", "trade", 13.605, 247.0]
["2026-09-24T14:26:10.790503+00:00", "trade", 13.6097, 159.0]
["2026-09-24T14:26:10.790508+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.790579+00:00", "trade", 13.6095, 28.0]
["2026-09-24T14:26:10.790584+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.790904+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.790904+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.792012+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.792744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.792744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.794205+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:26:10.797113+00:00", "trade", 13.61, 60.0]
["2026-09-24T14:26:10.931274+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:10.994294+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.069919+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.070360+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.099770+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.103288+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.127474+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:11.127474+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:11.127483+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:11.127486+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:26:11.127486+00:00", "trade", 13.61, 2400.0]
["2026-09-24T14:26:11.127522+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:11.127536+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.127776+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128017+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128057+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128097+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128117+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128378+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128413+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128533+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.128752+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:26:11.128849+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.129255+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.129976+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.132658+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.208523+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.223994+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:11.224010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.224487+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.224491+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.224607+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.242374+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.242855+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.316266+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:11.316280+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.316721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.316721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.317478+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.359052+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.460448+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.680331+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.740324+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.740500+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.740725+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.740775+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.741016+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.741216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.741497+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.741497+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.743978+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.744454+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.744454+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.787952+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:11.789105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.136928+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.137785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.139619+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:26:12.141905+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.253955+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:26:12.254623+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.255024+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.295345+00:00", "trade", 13.605, 69.0]
["2026-09-24T14:26:12.302956+00:00", "trade", 13.605, 2200.0]
["2026-09-24T14:26:12.692338+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:26:12.929725+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:12.929725+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.103985+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.104155+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.104340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.104381+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.229383+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.230024+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:26:13.230621+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.230701+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.289731+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:26:13.290488+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:13.290489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.290543+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:13.290544+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.290546+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:13.290559+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.290594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.291436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.291436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.291481+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.317372+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.391021+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:13.391038+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.391489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.391489+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.460670+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:13.460694+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.461656+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.462779+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.585659+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:13.688985+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:13.689018+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:13.689132+00:00", "trade", 13.605, 3047.0]
["2026-09-24T14:26:13.690383+00:00", "trade", 13.6057, 81.0]
["2026-09-24T14:26:13.749727+00:00", "trade", 13.605, 2170.0]
["2026-09-24T14:26:13.749733+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:26:13.774545+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:13.774561+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.775042+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.783993+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:26:13.786275+00:00", "trade", 13.605, 4600.0]
["2026-09-24T14:26:13.786333+00:00", "trade", 13.605, 953.0]
["2026-09-24T14:26:13.786522+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:26:13.787201+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.787523+00:00", "trade", 13.6052, 94.0]
["2026-09-24T14:26:13.787682+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.788163+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.871495+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:26:13.871534+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:26:13.871552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.871555+00:00", "trade", 13.605, 600.0]
["2026-09-24T14:26:13.872028+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872429+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872589+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.872990+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.874896+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:13.874910+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.875391+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.875671+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.877150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.919561+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.940711+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.940714+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:13.940714+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:13.941653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.941688+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.943202+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:13.943202+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:14.076634+00:00", "trade", 13.61, 99.0]
["2026-09-24T14:26:14.076634+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:14.076635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:14.077577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:14.136216+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:14.136998+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:14.137134+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:14.734874+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:26:14.955876+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:26:15.098370+00:00", "trade", 13.61, 32.0]
["2026-09-24T14:26:15.098476+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:15.099029+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:26:15.099029+00:00", "trade", 13.61, 58.0]
["2026-09-24T14:26:15.099058+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.099059+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:15.099238+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.099299+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.099469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.099704+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.100206+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.100747+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.101459+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.106225+00:00", "trade", 13.61, 1100.0]
["2026-09-24T14:26:15.107476+00:00", "trade", 13.6077, 56.0]
["2026-09-24T14:26:15.107539+00:00", "trade", 13.61, 55.0]
["2026-09-24T14:26:15.126719+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.127180+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.162916+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:15.162930+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.163446+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.163451+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.163727+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.163742+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.164208+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.165351+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.225245+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:15.225258+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.225750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.226231+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.226707+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.227148+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.246308+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.258228+00:00", "trade", 13.6091, 100.0]
["2026-09-24T14:26:15.289989+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:15.290314+00:00", "trade", 13.6, 14.0]
["2026-09-24T14:26:15.464869+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.466307+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.681419+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.681950+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.964227+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.964312+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.964869+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.965350+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:15.969149+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.100526+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.671059+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.676262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.676262+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.796169+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:26:16.797420+00:00", "trade", 13.61, 112.0]
["2026-09-24T14:26:16.797486+00:00", "trade", 13.61, 354.0]
["2026-09-24T14:26:16.879250+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.884462+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:16.884462+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:16.884487+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.884833+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.884928+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.884968+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.885009+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.939769+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.963713+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:16.963764+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:16.963773+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:16.964713+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.964718+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.964728+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:16.984520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:17.063893+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:17.063904+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:17.064706+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:17.162339+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:17.162780+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.149022+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.149037+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.149899+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.149899+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.267800+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.267860+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.268376+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.268381+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.268416+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.269223+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.269268+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:18.343757+00:00", "trade", 13.61, 87.0]
["2026-09-24T14:26:18.454992+00:00", "trade", 13.5976, 100.0]
["2026-09-24T14:26:18.949312+00:00", "trade", 13.61, 121.0]
["2026-09-24T14:26:19.780117+00:00", "trade", 13.61, 13.0]
["2026-09-24T14:26:19.780682+00:00", "trade", 13.61, 87.0]
["2026-09-24T14:26:19.780710+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.780750+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.780785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.780785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.781031+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.781161+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.781192+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:19.977283+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.189243+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.781462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.782033+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.796919+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.797400+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.797560+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:20.876692+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:21.021132+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:21.741307+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:21.815548+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:21.972302+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:21.989045+00:00", "trade", 13.5976, 200.0]
["2026-09-24T14:26:22.238350+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:22.628794+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:22.629315+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:22.629756+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:22.749516+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:22.801294+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:22.857433+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:23.552695+00:00", "trade", 13.6105, 1.0]
["2026-09-24T14:26:23.554497+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:23.554858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:23.556176+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:23.556617+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:24.216870+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:24.560546+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:24.633073+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:24.633089+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:25.131245+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:25.132392+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:25.134718+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:25.231281+00:00", "trade", 13.5976, 100.0]
["2026-09-24T14:26:25.808601+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:26:26.354577+00:00", "trade", 13.605, 68.0]
["2026-09-24T14:26:26.652776+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:26.726882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:26.727208+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:26.924312+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:27.297460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:27.297936+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:27.655964+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:26:28.166474+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:26:28.351113+00:00", "trade", 13.6122, 17.0]
["2026-09-24T14:26:28.641334+00:00", "trade", 13.5997, 300.0]
["2026-09-24T14:26:29.036399+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:29.037040+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:29.993973+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.276761+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.375167+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:26:30.376418+00:00", "trade", 13.6057, 131.0]
["2026-09-24T14:26:30.485509+00:00", "trade", 13.61, 900.0]
["2026-09-24T14:26:30.485548+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.485989+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.486024+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.590022+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.590050+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:30.590503+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.590944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.823858+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:30.827173+00:00", "trade", 13.6097, 62.0]
["2026-09-24T14:26:30.936737+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:31.320380+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:31.323068+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:31.820690+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:31.820691+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:31.907873+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:31.907873+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:31.907979+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:31.908415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:31.993081+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:32.110315+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:32.485538+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:32.716720+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:33.218212+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:33.456519+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:33.456574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:33.578234+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:33.678227+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:33.926066+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:33.980683+00:00", "trade", 13.6096, 31.0]
["2026-09-24T14:26:34.290158+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:34.819548+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:34.826655+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:35.650340+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:35.668429+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:35.769143+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:36.005706+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:36.006182+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:36.007425+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:37.278756+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:37.398757+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:37.399393+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:38.122037+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:26:39.451321+00:00", "trade", 13.606, 1.0]
["2026-09-24T14:26:39.849555+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:39.851715+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:40.703360+00:00", "trade", 13.602, 1.0]
["2026-09-24T14:26:42.470363+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.563497+00:00", "trade", 13.608, 7200.0]
["2026-09-24T14:26:42.564751+00:00", "trade", 13.6082, 109.0]
["2026-09-24T14:26:42.566035+00:00", "trade", 13.609, 455.0]
["2026-09-24T14:26:42.566122+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:42.566992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.566992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.567594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.568035+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.570573+00:00", "trade", 13.6099, 1145.0]
["2026-09-24T14:26:42.592414+00:00", "trade", 13.6095, 1200.0]
["2026-09-24T14:26:42.611933+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:42.611993+00:00", "trade", 13.61, 713.0]
["2026-09-24T14:26:42.611993+00:00", "trade", 13.61, 87.0]
["2026-09-24T14:26:42.612009+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.612450+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.612611+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.612972+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.662444+00:00", "trade", 13.61, 113.0]
["2026-09-24T14:26:42.662464+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.722191+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:42.722207+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.723680+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.780360+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.780370+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:42.780851+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:42.781624+00:00", "trade", 13.6097, 51.0]
["2026-09-24T14:26:42.781668+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.272563+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:43.272587+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.273108+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.273428+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.420594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.448365+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.762971+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:43.762984+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.763470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.763785+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:43.763986+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.205916+00:00", "trade", 13.61, 392.0]
["2026-09-24T14:26:44.205916+00:00", "trade", 13.61, 900.0]
["2026-09-24T14:26:44.205919+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.205985+00:00", "trade", 13.61, 3.0]
["2026-09-24T14:26:44.206030+00:00", "trade", 13.61, 3398.0]
["2026-09-24T14:26:44.206033+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206153+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206173+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206188+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206198+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206209+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206223+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:44.206234+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206234+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206234+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206250+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:26:44.206256+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:44.206274+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206279+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206284+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206286+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206294+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206304+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206344+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206389+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206389+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206394+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206394+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206414+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206454+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206454+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206478+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206486+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:26:44.206486+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206486+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.206487+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:26:44.206491+00:00", "trade", 13.61, 30.0]
["2026-09-24T14:26:44.206524+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.206880+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207050+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207085+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207126+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207241+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207296+00:00", "trade", 13.61, 64.0]
["2026-09-24T14:26:44.207308+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.207326+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207356+00:00", "trade", 13.61, 110.0]
["2026-09-24T14:26:44.207406+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.207446+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.208472+00:00", "trade", 13.615, 216.0]
["2026-09-24T14:26:44.209371+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.210890+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.211571+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.214969+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.218320+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.218372+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.222314+00:00", "trade", 13.61, 1000.0]
["2026-09-24T14:26:44.223562+00:00", "trade", 13.6105, 55.0]
["2026-09-24T14:26:44.231519+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:44.232881+00:00", "trade", 13.615, 99.0]
["2026-09-24T14:26:44.245598+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:44.245625+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:44.245649+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:26:44.246028+00:00", "trade", 13.61, 89.0]
["2026-09-24T14:26:44.247261+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.268017+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.303841+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.333558+00:00", "trade", 13.615, 14.0]
["2026-09-24T14:26:44.333558+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:26:44.611714+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:26:44.612821+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.612968+00:00", "trade", 13.6102, 143.0]
["2026-09-24T14:26:44.613034+00:00", "trade", 13.6095, 57.0]
["2026-09-24T14:26:44.613097+00:00", "trade", 13.6101, 219.0]
["2026-09-24T14:26:44.613142+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.614139+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.614772+00:00", "trade", 13.615, 220.0]
["2026-09-24T14:26:44.623021+00:00", "trade", 13.61, 234.0]
["2026-09-24T14:26:44.623108+00:00", "trade", 13.61, 209.0]
["2026-09-24T14:26:44.623210+00:00", "trade", 13.61, 198.0]
["2026-09-24T14:26:44.623291+00:00", "trade", 13.61, 159.0]
["2026-09-24T14:26:44.623387+00:00", "trade", 13.61, 133.0]
["2026-09-24T14:26:44.623478+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:26:44.623547+00:00", "trade", 13.61, 52.0]
["2026-09-24T14:26:44.623628+00:00", "trade", 13.61, 800.0]
["2026-09-24T14:26:44.623702+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.623706+00:00", "trade", 13.61, 1200.0]
["2026-09-24T14:26:44.623784+00:00", "trade", 13.61, 1200.0]
["2026-09-24T14:26:44.624542+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624620+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624624+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:44.624626+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:26:44.624629+00:00", "trade", 13.61, 219.0]
["2026-09-24T14:26:44.624653+00:00", "trade", 13.61, 1100.0]
["2026-09-24T14:26:44.624659+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:26:44.624662+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624662+00:00", "trade", 13.61, 1500.0]
["2026-09-24T14:26:44.624669+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:44.624669+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:44.624669+00:00", "trade", 13.61, 1000.0]
["2026-09-24T14:26:44.624765+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.624768+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624772+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624775+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.624775+00:00", "trade", 13.61, 59.0]
["2026-09-24T14:26:44.624778+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624783+00:00", "trade", 13.61, 212.0]
["2026-09-24T14:26:44.624783+00:00", "trade", 13.61, 205.0]
["2026-09-24T14:26:44.624783+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:44.624789+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.624796+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624796+00:00", "trade", 13.61, 1300.0]
["2026-09-24T14:26:44.624798+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624801+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:44.624801+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624808+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624808+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624808+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624813+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:44.624819+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:44.624874+00:00", "trade", 13.61, 427.0]
["2026-09-24T14:26:44.624874+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:44.624891+00:00", "trade", 13.61, 2800.0]
["2026-09-24T14:26:44.624894+00:00", "trade", 13.61, 1800.0]
["2026-09-24T14:26:44.624909+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:44.624912+00:00", "trade", 13.61, 700.0]
["2026-09-24T14:26:44.624912+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:44.624915+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624930+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:26:44.624933+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624937+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624937+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:26:44.624943+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624943+00:00", "trade", 13.61, 203.0]
["2026-09-24T14:26:44.624943+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:26:44.624945+00:00", "trade", 13.61, 1200.0]
["2026-09-24T14:26:44.624949+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624949+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624949+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.624954+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:26:44.624985+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:26:44.625005+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:26:44.625041+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.625050+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.625066+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.625070+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:26:44.625110+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.625110+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625121+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625151+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625266+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625271+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625282+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.625336+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625336+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625411+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625436+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625552+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625568+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:26:44.625617+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625782+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625867+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625867+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625897+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.625897+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.626063+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.626384+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.626820+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.626852+00:00", "trade", 13.61, 123.0]
["2026-09-24T14:26:44.627408+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:26:44.627451+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.627787+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628097+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:26:44.628664+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628704+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628704+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628709+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628744+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.628749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.630373+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:26:44.633371+00:00", "trade", 13.6, 23.0]
["2026-09-24T14:26:44.633395+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:44.633399+00:00", "trade", 13.6, 160.0]
["2026-09-24T14:26:44.633402+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633402+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633404+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633408+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633408+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633411+00:00", "trade", 13.6, 1300.0]
["2026-09-24T14:26:44.633414+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633414+00:00", "trade", 13.6, 76.0]
["2026-09-24T14:26:44.633416+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633416+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:26:44.633420+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:44.633420+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633426+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:44.633426+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:26:44.633429+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633429+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:26:44.633432+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633434+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633438+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:26:44.633438+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633440+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:26:44.633444+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:26:44.633444+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:26:44.633444+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:26:44.633445+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633447+00:00", "trade", 13.6, 202.0]
["2026-09-24T14:26:44.633455+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633465+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633480+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633496+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633525+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633571+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633606+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633616+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633616+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633621+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633663+00:00", "trade", 13.6, 1800.0]
["2026-09-24T14:26:44.633663+00:00", "trade", 13.6, 1800.0]
["2026-09-24T14:26:44.633666+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633670+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633670+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:26:44.633670+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:26:44.633675+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633676+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633681+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633684+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:26:44.633686+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633690+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:26:44.633690+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:26:44.633690+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633690+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633696+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:26:44.633696+00:00", "trade", 13.6, 160.0]
["2026-09-24T14:26:44.633700+00:00", "trade", 13.6, 7.0]
["2026-09-24T14:26:44.633706+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:26:44.633706+00:00", "trade", 13.6, 40.0]
["2026-09-24T14:26:44.633706+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633708+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:26:44.633708+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:26:44.633714+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633714+00:00", "trade", 13.6, 1200.0]
["2026-09-24T14:26:44.633717+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:26:44.633723+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633732+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:44.633765+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633768+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633786+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:44.633826+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633865+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:44.633867+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:44.633872+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633872+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:26:44.633877+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:44.633877+00:00", "trade", 13.6, 1300.0]
["2026-09-24T14:26:44.633877+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:26:44.633883+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:26:44.633883+00:00", "trade", 13.6, 84.0]
["2026-09-24T14:26:44.633883+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:26:44.633886+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.633886+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633886+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:26:44.633890+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633890+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.633894+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:26:44.633894+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:44.633900+00:00", "trade", 13.6, 399.0]
["2026-09-24T14:26:44.633907+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633911+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.633987+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.634051+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:26:44.634057+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634092+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634150+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:26:44.634177+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634222+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:26:44.634252+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634337+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634388+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634393+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634393+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634393+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634393+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634398+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634398+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634403+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634428+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634508+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634548+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634548+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634578+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634578+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634588+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634623+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634623+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634628+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634628+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634733+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634783+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.634974+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.635079+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.635109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.635390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.635821+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.635946+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.636069+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:26:44.636257+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.636414+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:26:44.636508+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.636708+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.636709+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:26:44.636949+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.637309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.638507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.639614+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:26:44.640297+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.640302+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.640347+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.640402+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.640753+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.642988+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.643514+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.643549+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.644151+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:44.648488+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.648510+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:26:44.648513+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:26:44.648513+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:26:44.648516+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.648526+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648536+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648536+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648556+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648581+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648581+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648601+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648601+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648641+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648641+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648652+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648652+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648656+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648780+00:00", "trade", 13.6, 202.0]
["2026-09-24T14:26:44.648780+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:26:44.648786+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:44.648789+00:00", "trade", 13.6, 208.0]
["2026-09-24T14:26:44.648789+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:26:44.648847+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648867+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648892+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648927+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.648951+00:00", "trade", 13.6, 205.0]
["2026-09-24T14:26:44.648985+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.648985+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.648989+00:00", "trade", 13.6, 587.0]
["2026-09-24T14:26:44.648989+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:26:44.648994+00:00", "trade", 13.6, 204.0]
["2026-09-24T14:26:44.648994+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:26:44.648996+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.649000+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:26:44.649027+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:44.649033+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:26:44.649062+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649388+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649434+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649434+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649554+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649574+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649674+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649674+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.649714+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.650150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.651313+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.652275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.653473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.658630+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.661476+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:44.679720+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.681515+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.685978+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:26:44.685984+00:00", "trade", 13.605, 2250.0]
["2026-09-24T14:26:44.686300+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:26:44.686300+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:26:44.686487+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:26:44.686888+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.686923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.714982+00:00", "trade", 13.6025, 559.0]
["2026-09-24T14:26:44.715641+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:44.729991+00:00", "trade", 13.61, 656.0]
["2026-09-24T14:26:44.730020+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730487+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730487+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730487+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730491+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730496+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730531+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730576+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730617+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730672+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730950+00:00", "trade", 13.61, 385.0]
["2026-09-24T14:26:44.730972+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.730977+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731041+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:26:44.731058+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731419+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731419+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731423+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731423+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.731819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.732887+00:00", "trade", 13.61, 544.0]
["2026-09-24T14:26:44.732897+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.733343+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.733378+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.733779+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.734260+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.738500+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.750028+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.764206+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:26:44.765172+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:26:44.765269+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.765269+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.765695+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.765695+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.877226+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.879105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:44.952866+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:45.147825+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:45.186682+00:00", "trade", 13.6, 18.0]
["2026-09-24T14:26:45.366011+00:00", "trade", 13.605, 900.0]
["2026-09-24T14:26:45.366625+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:45.642377+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:45.658630+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:45.659122+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:45.778511+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.101974+00:00", "trade", 13.605, 13.0]
["2026-09-24T14:26:46.121926+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:26:46.131799+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:46.131841+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:46.131841+00:00", "trade", 13.605, 492.0]
["2026-09-24T14:26:46.131943+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:46.132355+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:26:46.132358+00:00", "trade", 13.605, 492.0]
["2026-09-24T14:26:46.132361+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:26:46.133300+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.485371+00:00", "trade", 13.605, 86.0]
["2026-09-24T14:26:46.490034+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.490064+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.490069+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.490104+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.490190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.490195+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.490510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.492350+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.492635+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.497512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:26:46.511987+00:00", "trade", 13.6022, 200.0]
["2026-09-24T14:26:46.574363+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:26:46.574365+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:26:46.574368+00:00", "trade", 13.6, 3100.0]
["2026-09-24T14:26:46.574371+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574395+00:00", "trade", 13.6, 735.0]
["2026-09-24T14:26:46.574399+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574401+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574401+00:00", "trade", 13.6, 107.0]
["2026-09-24T14:26:46.574401+00:00", "trade", 13.6, 101.0]
["2026-09-24T14:26:46.574404+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574410+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574543+00:00", "trade", 13.6, 97.0]
["2026-09-24T14:26:46.574543+00:00", "trade", 13.6, 103.0]
["2026-09-24T14:26:46.574545+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:26:46.574582+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574588+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:26:46.574588+00:00", "trade", 13.6, 204.0]
["2026-09-24T14:26:46.574588+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574591+00:00", "trade", 13.6, 428.0]
["2026-09-24T14:26:46.574591+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:26:46.574593+00:00", "trade", 13.6, 159.0]
["2026-09-24T14:26:46.574626+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:46.574626+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:46.574635+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:46.574666+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:46.574701+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:46.574716+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:26:46.574721+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574741+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574836+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574841+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.574936+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575016+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575026+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:26:46.575072+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575097+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575216+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:26:46.575217+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575256+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:26:46.575257+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575337+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575372+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575372+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575381+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:26:46.575417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575457+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575482+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575568+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:26:46.575778+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.575983+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:26:46.576299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.577217+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.578419+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.578860+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.579221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.596227+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.630599+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.638231+00:00", "trade", 13.595, 4600.0]
["2026-09-24T14:26:46.639043+00:00", "trade", 13.595, 9400.0]
["2026-09-24T14:26:46.639279+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.775208+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.883841+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.981474+00:00", "trade", 13.595, 147.0]
["2026-09-24T14:26:46.982872+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:46.983789+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:26:47.121078+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:26:47.121162+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:26:47.121875+00:00", "trade", 13.595, 689.0]
["2026-09-24T14:26:47.123264+00:00", "trade", 13.595, 18.0]
["2026-09-24T14:26:47.125986+00:00", "trade", 13.59, 56.0]
["2026-09-24T14:26:47.126076+00:00", "trade", 13.59, 344.0]
["2026-09-24T14:26:47.126076+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:47.126960+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:47.126990+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:47.127080+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:47.775477+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:48.316626+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:48.431687+00:00", "trade", 13.595, 1500.0]
["2026-09-24T14:26:48.431696+00:00", "trade", 13.59, 1500.0]
["2026-09-24T14:26:48.431844+00:00", "trade", 13.595, 7500.0]
["2026-09-24T14:26:48.622675+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:48.623146+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:48.626108+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:48.842919+00:00", "trade", 13.6086, 3.0]
["2026-09-24T14:26:49.387971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:49.388452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:49.388893+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:49.403089+00:00", "trade", 13.6054, 100.0]
["2026-09-24T14:26:49.404115+00:00", "trade", 13.6054, 12.0]
["2026-09-24T14:26:49.739740+00:00", "trade", 13.6062, 10.0]
["2026-09-24T14:26:50.091856+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.192056+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:26:50.252753+00:00", "trade", 13.6086, 48.0]
["2026-09-24T14:26:50.485657+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:26:50.485657+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:26:50.486571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.486731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.490192+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.490201+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.490231+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:26:50.490831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.490831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.490851+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.491037+00:00", "trade", 13.59, 1300.0]
["2026-09-24T14:26:50.491052+00:00", "trade", 13.59, 99.0]
["2026-09-24T14:26:50.491256+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:26:50.493238+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:26:50.493373+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.547231+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549307+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:26:50.549307+00:00", "trade", 13.59, 260.0]
["2026-09-24T14:26:50.549310+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549313+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549313+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549316+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549319+00:00", "trade", 13.59, 160.0]
["2026-09-24T14:26:50.549319+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549322+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549322+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549339+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549342+00:00", "trade", 13.59, 1103.0]
["2026-09-24T14:26:50.549346+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:26:50.549350+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549350+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:26:50.549355+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549355+00:00", "trade", 13.59, 1700.0]
["2026-09-24T14:26:50.549358+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549358+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549364+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549366+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549393+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549402+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549420+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549420+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549420+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549420+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549523+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549559+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549563+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549563+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549565+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549568+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:26:50.549571+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:26:50.549571+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549631+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:26:50.549676+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:26:50.549701+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549736+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549741+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549751+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549766+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549812+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549857+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549882+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549887+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:26:50.549887+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:26:50.549907+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.549952+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.549952+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.549957+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.549967+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.549972+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.549992+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550112+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550112+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550127+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550127+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550132+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550137+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550152+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550152+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550157+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550177+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550202+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550283+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550363+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550428+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550593+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550914+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550924+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.550984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.551551+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.553069+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.553736+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.557979+00:00", "trade", 13.585, 953.0]
["2026-09-24T14:26:50.557991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.557996+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.558026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.558026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.558422+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.558457+00:00", "trade", 13.585, 247.0]
["2026-09-24T14:26:50.558908+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.560432+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.585281+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.585506+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:26:50.601381+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:26:50.801177+00:00", "trade", 13.591, 1300.0]
["2026-09-24T14:26:50.802272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.802753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:50.807783+00:00", "trade", 13.6021, 2.0]
["2026-09-24T14:26:51.016367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.122197+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:26:51.123376+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.123833+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.219370+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.229850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.274511+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.283057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.283548+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.299746+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.305866+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.540033+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:51.540474+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:52.017563+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:26:52.069911+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:26:52.122305+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:26:52.260754+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:26:52.261345+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:52.267068+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:52.523233+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:52.523674+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:52.603561+00:00", "trade", 13.6046, 54.0]
["2026-09-24T14:26:53.088694+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:53.506550+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:26:53.528120+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:53.662484+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:26:53.663166+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:53.663602+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:53.694011+00:00", "trade", 13.5882, 5.0]
["2026-09-24T14:26:54.188096+00:00", "trade", 13.5883, 24.0]
["2026-09-24T14:26:55.214002+00:00", "trade", 13.5883, 2.0]
["2026-09-24T14:26:55.370648+00:00", "trade", 13.5899, 100.0]
["2026-09-24T14:26:55.379113+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:26:55.495168+00:00", "trade", 13.6022, 100.0]
["2026-09-24T14:26:55.980466+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:26:55.981795+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:55.982236+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.033693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.062677+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.244084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.275413+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.602036+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.656215+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.723956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.784495+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.894717+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:56.928904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:57.016053+00:00", "trade", 13.5886, 6.0]
["2026-09-24T14:26:57.123246+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:57.128954+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:26:57.150376+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:57.266113+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:26:57.378055+00:00", "trade", 13.5892, 1000.0]
["2026-09-24T14:26:57.915629+00:00", "trade", 13.5883, 1.0]
["2026-09-24T14:26:58.454359+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:58.454800+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:58.524353+00:00", "trade", 13.6038, 31.0]
["2026-09-24T14:26:58.602241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:58.607013+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:58.990535+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:58.992335+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:58.995623+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:59.058196+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:59.176954+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:59.177395+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:59.775442+00:00", "trade", 13.5899, 500.0]
["2026-09-24T14:26:59.776827+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:59.777950+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:26:59.993999+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:00.108100+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:00.108576+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:00.707531+00:00", "trade", 13.6043, 45.0]
["2026-09-24T14:27:01.465789+00:00", "trade", 13.585, 209.0]
["2026-09-24T14:27:01.489428+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:01.489944+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:01.489959+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:01.505140+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:01.678648+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:01.679234+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:27:01.793351+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:02.109173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:02.111869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:02.123191+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:03.028205+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:03.121490+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:27:03.773855+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:04.601276+00:00", "trade", 13.5992, 38.0]
["2026-09-24T14:27:05.596803+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:05.621091+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:05.694985+00:00", "trade", 13.585, 220.0]
["2026-09-24T14:27:05.695346+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:27:05.699753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:05.883040+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:05.883812+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:05.992611+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:06.308172+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:06.308267+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:06.308472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:06.517277+00:00", "trade", 13.5992, 100.0]
["2026-09-24T14:27:06.767094+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:06.767094+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:06.832460+00:00", "trade", 13.58, 9000.0]
["2026-09-24T14:27:06.837022+00:00", "trade", 13.58, 2500.0]
["2026-09-24T14:27:06.992616+00:00", "trade", 13.5989, 100.0]
["2026-09-24T14:27:07.573908+00:00", "trade", 13.6033, 39.0]
["2026-09-24T14:27:08.926290+00:00", "trade", 13.5882, 300.0]
["2026-09-24T14:27:09.193572+00:00", "trade", 13.6046, 73.0]
["2026-09-24T14:27:10.779017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:10.779063+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:10.779168+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:10.780045+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:10.790956+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:27:10.791447+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:11.224877+00:00", "trade", 13.5877, 1.0]
["2026-09-24T14:27:11.258313+00:00", "trade", 13.6007, 10.0]
["2026-09-24T14:27:11.530852+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:11.549777+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:11.698786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:11.759245+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:11.808904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:11.869761+00:00", "trade", 13.6046, 7.0]
["2026-09-24T14:27:11.923857+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.002645+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.019169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.421930+00:00", "trade", 13.6006, 26.0]
["2026-09-24T14:27:12.423341+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.578193+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:27:12.579192+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.594492+00:00", "trade", 13.585, 461.0]
["2026-09-24T14:27:12.595075+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.595512+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:27:12.677145+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.677380+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.678103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:12.686748+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:13.417689+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:27:13.417692+00:00", "trade", 13.59, 147.0]
["2026-09-24T14:27:13.417702+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:13.418184+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:13.418264+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:13.420063+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:13.531270+00:00", "trade", 13.599, 53.0]
["2026-09-24T14:27:14.265500+00:00", "trade", 13.5826, 211.0]
["2026-09-24T14:27:14.335666+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:27:15.461762+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:15.461771+00:00", "trade", 13.59, 1500.0]
["2026-09-24T14:27:15.461823+00:00", "trade", 13.59, 92.0]
["2026-09-24T14:27:15.461828+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461829+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:27:15.461832+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:27:15.461835+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:27:15.461841+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:27:15.461844+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:27:15.461847+00:00", "trade", 13.59, 28.0]
["2026-09-24T14:27:15.461850+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:27:15.461850+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:15.461888+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461888+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461893+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461893+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461908+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461908+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461913+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.461988+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462013+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462013+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462018+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462094+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:27:15.462158+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462208+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462254+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:15.462514+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462519+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462685+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462770+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462925+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462965+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.462992+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:27:15.463010+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.463045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.463196+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.463366+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.463582+00:00", "trade", 13.595, 152.0]
["2026-09-24T14:27:15.463647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.463807+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.466288+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.467877+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.467882+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.468790+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:27:15.483411+00:00", "trade", 13.5925, 735.0]
["2026-09-24T14:27:15.636983+00:00", "trade", 13.59, 18.0]
["2026-09-24T14:27:15.640423+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:15.701550+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:15.914550+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:16.125983+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:16.558282+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:16.623692+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:16.624771+00:00", "trade", 13.595, 15.0]
["2026-09-24T14:27:16.659077+00:00", "trade", 13.5999, 154.0]
["2026-09-24T14:27:16.976738+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:17.496937+00:00", "trade", 13.6, 9000.0]
["2026-09-24T14:27:17.736987+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:17.737464+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:18.087260+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:27:18.087903+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:18.087943+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:18.091782+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:18.092383+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:18.092859+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:18.117137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:19.242195+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:20.342339+00:00", "trade", 13.5991, 100.0]
["2026-09-24T14:27:21.551129+00:00", "trade", 13.598, 45.0]
["2026-09-24T14:27:21.623382+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:21.856968+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:21.940672+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:22.360010+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:22.470844+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:24.645422+00:00", "trade", 13.6035, 7.0]
["2026-09-24T14:27:25.253424+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:25.259687+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:25.260188+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:25.260594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:25.262974+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:25.274221+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:27:25.275865+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:26.511107+00:00", "trade", 13.5991, 100.0]
["2026-09-24T14:27:27.014278+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:27.016358+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:27:27.024397+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:27.024397+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:27.024843+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.752645+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:27:28.753226+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.753247+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.753247+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.783619+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.806889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.807225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:28.807726+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:29.959918+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:29.994024+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:30.267284+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:27:30.268342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:30.268658+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:30.642222+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:30.714081+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:27:30.742496+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:31.015961+00:00", "trade", 13.599, 48.0]
["2026-09-24T14:27:31.535538+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:31.875758+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:31.926215+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:31.932587+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:32.037077+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:27:32.037638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:32.041112+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:32.109179+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:32.181280+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:32.248934+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:27:32.253307+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:32.772324+00:00", "trade", 13.599, 700.0]
["2026-09-24T14:27:33.286728+00:00", "trade", 13.599, 100.0]
["2026-09-24T14:27:33.394832+00:00", "trade", 13.5961, 1.0]
["2026-09-24T14:27:33.471527+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:27:33.472097+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:33.472147+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:33.473140+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:33.473696+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.002050+00:00", "trade", 13.5988, 30.0]
["2026-09-24T14:27:34.035032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.047928+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.210414+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.451218+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.594228+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.690312+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:34.994276+00:00", "trade", 13.603, 52.0]
["2026-09-24T14:27:35.588264+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:35.771596+00:00", "trade", 13.5999, 20.0]
["2026-09-24T14:27:35.772242+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:35.795987+00:00", "trade", 13.59, 1500.0]
["2026-09-24T14:27:35.870535+00:00", "trade", 13.599, 200.0]
["2026-09-24T14:27:36.083953+00:00", "trade", 13.5988, 1.0]
["2026-09-24T14:27:37.249355+00:00", "trade", 13.5999, 100.0]
["2026-09-24T14:27:37.391496+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:37.472283+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:37.676404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:38.049647+00:00", "trade", 13.6029, 13.0]
["2026-09-24T14:27:38.051030+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:38.051097+00:00", "trade", 13.6029, 5.0]
["2026-09-24T14:27:38.653770+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:38.674148+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:38.674609+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:38.712354+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:38.984882+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:27:39.050459+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.074361+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.223250+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.223812+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.225050+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.317359+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.362657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.404645+00:00", "trade", 13.595, 17.0]
["2026-09-24T14:27:39.405549+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.406592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.407709+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.780892+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.836915+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:39.837522+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.841383+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:27:39.842399+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:39.844754+00:00", "trade", 13.595, 7.0]
["2026-09-24T14:27:39.979610+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:40.566629+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:27:40.749184+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:40.990947+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.175045+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:27:41.178168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.178644+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.296164+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.442973+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.703854+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.940845+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:27:41.940903+00:00", "trade", 13.595, 134.0]
["2026-09-24T14:27:41.972168+00:00", "trade", 13.595, 324.0]
["2026-09-24T14:27:41.973025+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:41.974498+00:00", "trade", 13.595, 355.0]
["2026-09-24T14:27:42.041916+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:27:42.566995+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:27:42.567056+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:27:42.844258+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:42.844704+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:43.729275+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:43.729701+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:43.878753+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:27:44.128811+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:45.124486+00:00", "trade", 13.6, 4400.0]
["2026-09-24T14:27:45.125448+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:45.126250+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:45.127558+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:45.127568+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:45.183285+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:27:45.186325+00:00", "trade", 13.595, 4600.0]
["2026-09-24T14:27:45.642631+00:00", "trade", 13.6031, 100.0]
["2026-09-24T14:27:45.925052+00:00", "trade", 13.595, 9.0]
["2026-09-24T14:27:46.220524+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:46.497598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:46.503731+00:00", "trade", 13.595, 28.0]
["2026-09-24T14:27:46.504575+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:46.871438+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:46.895144+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:46.985450+00:00", "trade", 13.595, 3900.0]
["2026-09-24T14:27:47.409508+00:00", "trade", 13.5912, 112.0]
["2026-09-24T14:27:47.728844+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:47.754054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:47.854758+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:47.872297+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:27:48.027911+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:48.513047+00:00", "trade", 13.5992, 100.0]
["2026-09-24T14:27:48.818298+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:27:49.611189+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:49.611625+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:49.612507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:53.079353+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:54.914350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:54.952436+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:55.478393+00:00", "trade", 13.59, 36.0]
["2026-09-24T14:27:55.478754+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:27:55.519967+00:00", "trade", 13.6021, 3.0]
["2026-09-24T14:27:56.620499+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:27:56.620502+00:00", "trade", 13.591, 2000.0]
["2026-09-24T14:27:56.620502+00:00", "trade", 13.591, 200.0]
["2026-09-24T14:27:56.620613+00:00", "trade", 13.59, 57.0]
["2026-09-24T14:27:56.621380+00:00", "trade", 13.592, 200.0]
["2026-09-24T14:27:56.621463+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.621503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.621528+00:00", "trade", 13.5917, 2116.0]
["2026-09-24T14:27:56.622105+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.622185+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.622666+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.623067+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.623944+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.624305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.625348+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.625365+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:56.625368+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:27:56.625371+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:56.625374+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:27:56.625377+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:27:56.625380+00:00", "trade", 13.59, 33.0]
["2026-09-24T14:27:56.625380+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:56.625383+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:56.625387+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:27:56.625387+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:27:56.625389+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:56.625389+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:27:56.625392+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:27:56.625464+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:27:56.625777+00:00", "trade", 13.595, 121.0]
["2026-09-24T14:27:56.625843+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:56.625933+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:56.625936+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:27:56.625939+00:00", "trade", 13.59, 14.0]
["2026-09-24T14:27:56.625946+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:27:56.625954+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:56.625987+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:27:56.626305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626315+00:00", "trade", 13.59, 425.0]
["2026-09-24T14:27:56.626319+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:27:56.626319+00:00", "trade", 13.59, 3500.0]
["2026-09-24T14:27:56.626321+00:00", "trade", 13.59, 1800.0]
["2026-09-24T14:27:56.626321+00:00", "trade", 13.59, 2000.0]
["2026-09-24T14:27:56.626330+00:00", "trade", 13.59, 275.0]
["2026-09-24T14:27:56.626345+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626385+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626385+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626425+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626506+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626506+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626510+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626626+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626746+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.626866+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.627227+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.628109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.628109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.628465+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.628477+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:56.628745+00:00", "trade", 13.59, 96.0]
["2026-09-24T14:27:56.629045+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:27:56.630906+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.631026+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.636260+00:00", "trade", 13.5901, 6134.0]
["2026-09-24T14:27:56.642226+00:00", "trade", 13.59, 1266.0]
["2026-09-24T14:27:56.654660+00:00", "trade", 13.59, 3028.0]
["2026-09-24T14:27:56.666021+00:00", "trade", 13.5902, 18000.0]
["2026-09-24T14:27:56.666681+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.667042+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.704371+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.704772+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.710545+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:27:56.710756+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:27:56.720259+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.830571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.872145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:56.981540+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.021997+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.123187+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133347+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133355+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:27:57.133358+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:57.133392+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133472+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133953+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133968+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.133993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.134018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.134073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.134073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.134098+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.134570+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.197850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.328703+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:57.329639+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.330716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.331934+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.363622+00:00", "trade", 13.595, 588.0]
["2026-09-24T14:27:57.664629+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:27:57.830474+00:00", "trade", 13.59, 18.0]
["2026-09-24T14:27:57.835024+00:00", "trade", 13.5942, 3900.0]
["2026-09-24T14:27:57.933565+00:00", "trade", 13.595, 275.0]
["2026-09-24T14:27:57.934253+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:57.999858+00:00", "trade", 13.595, 3900.0]
["2026-09-24T14:27:58.108714+00:00", "trade", 13.595, 102.0]
["2026-09-24T14:27:58.109255+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:58.674159+00:00", "trade", 13.5959, 1.0]
["2026-09-24T14:27:58.773497+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:27:58.913328+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:58.913568+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:58.913574+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:58.913609+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:58.913774+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:58.913789+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:58.914009+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.042009+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.268528+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700020+00:00", "trade", 13.59, 28.0]
["2026-09-24T14:27:59.700192+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.700210+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.700219+00:00", "trade", 13.59, 572.0]
["2026-09-24T14:27:59.700301+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700446+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700537+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700572+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700627+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700787+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.700827+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.701374+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.717301+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.720971+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:27:59.722193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.755923+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.759911+00:00", "trade", 13.5918, 70.0]
["2026-09-24T14:27:59.760509+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.844329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:27:59.961550+00:00", "trade", 13.59, 121.0]
["2026-09-24T14:27:59.961553+00:00", "trade", 13.59, 379.0]
["2026-09-24T14:27:59.961553+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:59.961628+00:00", "trade", 13.59, 21.0]
["2026-09-24T14:27:59.961652+00:00", "trade", 13.59, 99.0]
["2026-09-24T14:27:59.961656+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:59.961658+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961658+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961661+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:59.961932+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961938+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:27:59.961941+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:27:59.961941+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961941+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961941+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961944+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961947+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:27:59.961950+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.961959+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:59.962103+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962109+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962109+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962113+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:27:59.962113+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962118+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962118+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962118+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:27:59.962121+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:27:59.962121+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962235+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962255+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962350+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962486+00:00", "trade", 13.59, 33.0]
["2026-09-24T14:27:59.962486+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962488+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:27:59.962555+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962560+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962565+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962585+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962615+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962646+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962691+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962691+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:27:59.962726+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:27:59.962726+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:27:59.962821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963071+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963102+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963132+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963132+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963152+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963177+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963312+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963392+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.963628+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.966650+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.970394+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.970419+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.986572+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:59.994045+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.064478+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.257908+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:28:00.257908+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.258229+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.258369+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.258404+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.258725+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.258760+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.259204+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:28:00.261241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.261657+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.266406+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:00.267411+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.267847+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.344262+00:00", "trade", 13.585, 22.0]
["2026-09-24T14:28:00.556654+00:00", "trade", 13.585, 72.0]
["2026-09-24T14:28:00.643852+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.644288+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:00.837222+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:28:00.924360+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:28:01.263462+00:00", "trade", 13.585, 228.0]
["2026-09-24T14:28:01.266160+00:00", "trade", 13.59, 8772.0]
["2026-09-24T14:28:01.702316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.702814+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:28:01.702859+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:28:01.702880+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:01.702922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.702967+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.703714+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.703759+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.703759+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.703799+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.703799+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.703875+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.745031+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:28:01.746286+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.775801+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:01.804574+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.293606+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:02.294487+00:00", "trade", 13.58, 96.0]
["2026-09-24T14:28:02.294568+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:28:02.295498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.295498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.295583+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.295783+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:02.295949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.301211+00:00", "trade", 13.58, 2400.0]
["2026-09-24T14:28:02.396062+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.396523+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.615574+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.880432+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:28:02.919232+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.919433+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.919648+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.919713+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:02.920144+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.071164+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.071605+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.076300+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:28:03.340866+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.340924+00:00", "trade", 13.5883, 200.0]
["2026-09-24T14:28:03.340986+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.341059+00:00", "trade", 13.588, 200.0]
["2026-09-24T14:28:03.341262+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.341527+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.341963+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.364602+00:00", "trade", 13.5881, 9600.0]
["2026-09-24T14:28:03.393868+00:00", "trade", 13.5814, 17.0]
["2026-09-24T14:28:03.487896+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.488377+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.519065+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.558291+00:00", "trade", 13.5899, 2.0]
["2026-09-24T14:28:03.558890+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.558920+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.558985+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:28:03.642624+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.683957+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.718570+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.741483+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:28:03.741531+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:28:03.741645+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.741815+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.742015+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.742101+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.742542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.742582+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.742822+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.743008+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:03.953280+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:28:04.006826+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.007267+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.066723+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.078291+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.202010+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.202662+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.250565+00:00", "trade", 13.585, 8.0]
["2026-09-24T14:28:04.251142+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.251623+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.343858+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.345176+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.971066+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:04.971968+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.045498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.049789+00:00", "trade", 13.5911, 3.0]
["2026-09-24T14:28:05.050989+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:28:05.061035+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.061501+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.269551+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.270498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.270503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:05.551115+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:06.099115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:06.249994+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:06.313651+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:06.314533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:06.681707+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:06.770343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:06.791984+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:07.081463+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:07.511988+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:08.188831+00:00", "trade", 13.5867, 1.0]
["2026-09-24T14:28:08.191470+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:08.208344+00:00", "trade", 13.5867, 1.0]
["2026-09-24T14:28:08.873528+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:09.034542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:09.048270+00:00", "trade", 13.5877, 22.0]
["2026-09-24T14:28:10.171047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:10.171508+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:10.543553+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:10.544345+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:10.699760+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:10.700682+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:10.701960+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:11.169874+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:11.746890+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:28:11.749407+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:28:11.943411+00:00", "trade", 13.6017, 100.0]
["2026-09-24T14:28:12.820036+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:13.225822+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:13.725426+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:13.988647+00:00", "trade", 13.5921, 1.0]
["2026-09-24T14:28:13.990026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:13.990602+00:00", "trade", 13.5921, 1.0]
["2026-09-24T14:28:14.164085+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:14.164240+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:14.198497+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:14.681973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:14.686538+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:14.859991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:14.864793+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:15.134284+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.073329+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:28:16.073469+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.073986+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.074266+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.074427+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.079028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.104673+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:28:16.105957+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.106358+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.208902+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.208937+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:16.973110+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:28:17.054321+00:00", "trade", 13.5917, 78.0]
["2026-09-24T14:28:17.172505+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:17.316583+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:17.317265+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:18.191916+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:18.637061+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:18.637828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:18.884004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:18.884780+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:19.470337+00:00", "trade", 13.5899, 9000.0]
["2026-09-24T14:28:19.754465+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:19.810549+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:19.857130+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:19.857510+00:00", "trade", 13.585, 492.0]
["2026-09-24T14:28:19.857510+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:19.857512+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:19.858057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:19.858057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.136951+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.409038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.409795+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.621108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.650935+00:00", "trade", 13.5911, 900.0]
["2026-09-24T14:28:20.770376+00:00", "trade", 13.5886, 9.0]
["2026-09-24T14:28:20.903821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.909559+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.910000+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:20.949365+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:20.950772+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:23.210170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:23.210616+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:23.702747+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:23.842595+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:23.847632+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:24.065786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:24.169618+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:24.223236+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:24.260891+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:24.266053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:24.266053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.043143+00:00", "trade", 13.58, 220.0]
["2026-09-24T14:28:25.049597+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:25.065456+00:00", "trade", 13.5958, 59.0]
["2026-09-24T14:28:25.120800+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:25.120804+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:25.120807+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.120812+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.120923+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.120942+00:00", "trade", 13.59, 1200.0]
["2026-09-24T14:28:25.120945+00:00", "trade", 13.59, 60.0]
["2026-09-24T14:28:25.120948+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.121173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.121419+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.121449+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.121489+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.121930+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.122125+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.124531+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.128074+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.130691+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.141483+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:25.141580+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:25.150324+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:25.166888+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:25.167022+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.323759+00:00", "trade", 13.585, 184.0]
["2026-09-24T14:28:25.324352+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:25.654542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:26.508254+00:00", "trade", 13.591, 192.0]
["2026-09-24T14:28:26.781309+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:26.782026+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:26.987806+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:26.988167+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:26.988973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:26.989094+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:27.385021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:27.796435+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:27.897791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:27.928038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:28.337276+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:28:28.778174+00:00", "trade", 13.5877, 36.0]
["2026-09-24T14:28:29.362337+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.767672+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.768181+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:29.768599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.768599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.768719+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.768920+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.770519+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:29.994076+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:30.947991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:30.948582+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:30.948918+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:30.949144+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:30.949184+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:30.954862+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:31.387424+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:28:31.387505+00:00", "trade", 13.59, 31.0]
["2026-09-24T14:28:31.571573+00:00", "trade", 13.585, 800.0]
["2026-09-24T14:28:31.807686+00:00", "trade", 13.5864, 1900.0]
["2026-09-24T14:28:32.691478+00:00", "trade", 13.5987, 100.0]
["2026-09-24T14:28:32.792004+00:00", "trade", 13.589, 400.0]
["2026-09-24T14:28:32.792741+00:00", "trade", 13.5899, 300.0]
["2026-09-24T14:28:32.793074+00:00", "trade", 13.59, 45.0]
["2026-09-24T14:28:32.793080+00:00", "trade", 13.59, 136.0]
["2026-09-24T14:28:32.793080+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:28:32.793135+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:28:32.793138+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:28:32.793171+00:00", "trade", 13.5899, 900.0]
["2026-09-24T14:28:32.793649+00:00", "trade", 13.59, 219.0]
["2026-09-24T14:28:32.793649+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:28:32.793649+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:28:32.793652+00:00", "trade", 13.59, 3100.0]
["2026-09-24T14:28:32.793664+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.793790+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:28:32.794020+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.794115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.794151+00:00", "trade", 13.5899, 45.0]
["2026-09-24T14:28:32.794170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.794509+00:00", "trade", 13.5899, 136.0]
["2026-09-24T14:28:32.794536+00:00", "trade", 13.5899, 100.0]
["2026-09-24T14:28:32.794701+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.794737+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:28:32.794867+00:00", "trade", 13.5899, 219.0]
["2026-09-24T14:28:32.794894+00:00", "trade", 13.5899, 500.0]
["2026-09-24T14:28:32.794921+00:00", "trade", 13.5899, 500.0]
["2026-09-24T14:28:32.795222+00:00", "trade", 13.5899, 3100.0]
["2026-09-24T14:28:32.795744+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.796521+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.796666+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.797262+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.897376+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:32.897897+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.061091+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.061261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.062028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.062188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.222117+00:00", "trade", 13.5986, 100.0]
["2026-09-24T14:28:33.287183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.297763+00:00", "trade", 13.5899, 809.0]
["2026-09-24T14:28:33.298385+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:33.794386+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:34.015481+00:00", "trade", 13.5905, 25.0]
["2026-09-24T14:28:34.017703+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:34.017871+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:28:34.018940+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:34.075079+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:34.075079+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:34.560820+00:00", "trade", 13.59, 17.0]
["2026-09-24T14:28:34.581677+00:00", "trade", 13.5897, 17.0]
["2026-09-24T14:28:35.017580+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:28:35.130944+00:00", "trade", 13.5903, 9.0]
["2026-09-24T14:28:35.133620+00:00", "trade", 13.5903, 6.0]
["2026-09-24T14:28:35.676229+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:35.676294+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:36.003052+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:36.169300+00:00", "trade", 13.585, 3900.0]
["2026-09-24T14:28:36.698605+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:28:36.698813+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:36.778845+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:37.395356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:37.396078+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.025071+00:00", "trade", 13.5848, 175.0]
["2026-09-24T14:28:38.611475+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.613320+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.613380+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.613425+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.614317+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.614317+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.614387+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.614387+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.765762+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:38.932189+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:39.051822+00:00", "trade", 13.59, 1200.0]
["2026-09-24T14:28:39.053681+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:28:39.054259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:39.073560+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:39.458576+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:39.967472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:39.983761+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:40.444508+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:40.751328+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:40.814985+00:00", "trade", 13.588, 2.0]
["2026-09-24T14:28:40.837349+00:00", "trade", 13.5877, 1.0]
["2026-09-24T14:28:41.320954+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.325986+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.388807+00:00", "trade", 13.588, 1.0]
["2026-09-24T14:28:41.389853+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.741649+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:28:41.880941+00:00", "trade", 13.585, 72.0]
["2026-09-24T14:28:41.881538+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.881568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.882019+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.882094+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:41.882445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:42.079293+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:42.346614+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:28:42.801077+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:42.802104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.568799+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.612155+00:00", "trade", 13.585, 294.0]
["2026-09-24T14:28:43.612185+00:00", "trade", 13.585, 606.0]
["2026-09-24T14:28:43.615842+00:00", "trade", 13.585, 294.0]
["2026-09-24T14:28:43.615971+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.616043+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:28:43.616047+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:43.616066+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.616076+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.616991+00:00", "trade", 13.585, 1600.0]
["2026-09-24T14:28:43.616991+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:43.618958+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.618994+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:28:43.618997+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.618997+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.618999+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.619825+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.620021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.620140+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:28:43.620142+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.620142+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.620261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.620539+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.620539+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.620542+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.620611+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.620614+00:00", "trade", 13.58, 16.0]
["2026-09-24T14:28:43.620695+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:28:43.620789+00:00", "trade", 13.585, 700.0]
["2026-09-24T14:28:43.620984+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:28:43.621464+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.621504+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.621504+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.621507+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.621507+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.621519+00:00", "trade", 13.58, 26.0]
["2026-09-24T14:28:43.621519+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.622064+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:28:43.622106+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.622141+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.622502+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.622622+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.622973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.623940+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.641747+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.642108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.644578+00:00", "trade", 13.585, 468.0]
["2026-09-24T14:28:43.648016+00:00", "trade", 13.58, 84.0]
["2026-09-24T14:28:43.648016+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.648019+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.648022+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.648079+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.648082+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.648361+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:43.648990+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.649070+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.650289+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:43.650749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.653366+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.653368+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.654030+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.654126+00:00", "trade", 13.58, 74.0]
["2026-09-24T14:28:43.654129+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.654132+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.654135+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.654138+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:28:43.654152+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.654649+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.654753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.654753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.655266+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.655879+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.656616+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.656625+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.656954+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.656977+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.656979+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.657295+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.657317+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:43.657991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.658192+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:43.663168+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:28:43.697582+00:00", "trade", 13.585, 214.0]
["2026-09-24T14:28:43.697846+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.079875+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.080817+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.081103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.082456+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.348999+00:00", "trade", 13.5896, 1.0]
["2026-09-24T14:28:45.350105+00:00", "trade", 13.5896, 4.0]
["2026-09-24T14:28:45.589704+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.623138+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.623419+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.623694+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.623910+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.624511+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.624792+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.626591+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.627113+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.627474+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.627474+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.627594+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.627910+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.628275+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.753208+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.753940+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.772722+00:00", "trade", 13.5979, 100.0]
["2026-09-24T14:28:45.784083+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:45.784643+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:45.890431+00:00", "trade", 13.5838, 9000.0]
["2026-09-24T14:28:46.193100+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:46.396361+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:47.026406+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:28:47.135578+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:28:47.135590+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:28:47.135617+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:28:47.135644+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:28:47.135752+00:00", "trade", 13.585, 8950.0]
["2026-09-24T14:28:47.169854+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:47.308925+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.047303+00:00", "trade", 13.585, 42.0]
["2026-09-24T14:28:48.093787+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:48.124078+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:28:48.124358+00:00", "trade", 13.585, 88.0]
["2026-09-24T14:28:48.124446+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.235199+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:48.235601+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.507389+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:28:48.507686+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:48.507927+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:48.507944+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.508138+00:00", "trade", 13.585, 492.0]
["2026-09-24T14:28:48.508258+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:48.508410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.508453+00:00", "trade", 13.585, 492.0]
["2026-09-24T14:28:48.508611+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.508891+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.508931+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.508931+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.508931+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.509448+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.512089+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.517364+00:00", "trade", 13.58, 199.0]
["2026-09-24T14:28:48.517367+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517367+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517369+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517388+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517391+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517394+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517428+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:28:48.517428+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:28:48.517430+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517436+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517443+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517445+00:00", "trade", 13.585, 600.0]
["2026-09-24T14:28:48.517445+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517466+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517469+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517475+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517478+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:28:48.517487+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:28:48.517532+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:28:48.517541+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:28:48.517973+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518013+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518093+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518227+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:48.518494+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.518574+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.520133+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.520895+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.540582+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.596480+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.596956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.681868+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:48.682745+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:49.044732+00:00", "trade", 13.585, 96.0]
["2026-09-24T14:28:49.779400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:49.780347+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:49.781678+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:28:50.044813+00:00", "trade", 13.585, 90.0]
["2026-09-24T14:28:50.094966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.185978+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:28:50.186484+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.186634+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.190056+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:50.358729+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.399970+00:00", "trade", 13.5884, 87.0]
["2026-09-24T14:28:50.519096+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.520143+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.520504+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.520865+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.521722+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.521762+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.521987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.522038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.522444+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.522639+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.522639+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.523667+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.564038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.644018+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:50.840404+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:28:50.960101+00:00", "trade", 13.5839, 1900.0]
["2026-09-24T14:28:53.562970+00:00", "trade", 13.5892, 100.0]
["2026-09-24T14:28:54.961794+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:28:55.764740+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:55.764910+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:28:55.906021+00:00", "trade", 13.5899, 2.0]
["2026-09-24T14:28:55.940403+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:55.942744+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:55.967941+00:00", "trade", 13.5899, 18.0]
["2026-09-24T14:28:56.544075+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:56.545173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:56.651765+00:00", "trade", 13.585, 800.0]
["2026-09-24T14:28:56.724419+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:57.078011+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:57.093400+00:00", "trade", 13.588, 100.0]
["2026-09-24T14:28:57.113003+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:57.845628+00:00", "trade", 13.585, 252.0]
["2026-09-24T14:28:58.189313+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:28:58.612273+00:00", "trade", 13.585, 130.0]
["2026-09-24T14:28:58.615989+00:00", "trade", 13.585, 120.0]
["2026-09-24T14:28:58.641063+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:28:59.994102+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:28:59.996888+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:00.331023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:00.502331+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:00.502388+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:00.502547+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:00.502620+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:00.503669+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:00.611060+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:01.448259+00:00", "trade", 13.5862, 143.0]
["2026-09-24T14:29:01.987797+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:29:02.046470+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:29:02.160808+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:02.210622+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:02.262447+00:00", "trade", 13.5892, 3.0]
["2026-09-24T14:29:02.430104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:02.480990+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:02.644083+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:02.679693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:02.902105+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:29:02.944002+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.032207+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.032267+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.050040+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.051613+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.233216+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.234158+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:03.428289+00:00", "trade", 13.5886, 3.0]
["2026-09-24T14:29:03.729672+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:04.443740+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:05.569183+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:05.569673+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:05.570473+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:05.845523+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:29:05.846512+00:00", "trade", 13.585, 790.0]
["2026-09-24T14:29:06.871180+00:00", "trade", 13.585, 13.0]
["2026-09-24T14:29:07.449318+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:29:08.283400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:08.558404+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:08.558956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:08.563767+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:09.016956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:09.278806+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:09.319264+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:10.148499+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:11.619791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:12.007568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:12.424040+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:12.424058+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:29:12.424166+00:00", "trade", 13.585, 75.0]
["2026-09-24T14:29:12.892020+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:29:13.273682+00:00", "trade", 13.585, 1368.0]
["2026-09-24T14:29:13.728084+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:13.728115+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:29:13.728133+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:13.728142+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:29:13.728268+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:29:15.757753+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:29:15.789424+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:15.790753+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:15.871114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:16.368447+00:00", "trade", 13.5896, 11.0]
["2026-09-24T14:29:16.530941+00:00", "trade", 13.585, 7.0]
["2026-09-24T14:29:16.531233+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:29:16.531446+00:00", "trade", 13.585, 37.0]
["2026-09-24T14:29:16.532794+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:16.536833+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:16.643793+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:16.845123+00:00", "trade", 13.585, 618.0]
["2026-09-24T14:29:17.509046+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:18.823701+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:18.919695+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:19.090447+00:00", "trade", 13.5892, 7.0]
["2026-09-24T14:29:19.309638+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:19.310024+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:19.502984+00:00", "trade", 13.5995, 100.0]
["2026-09-24T14:29:19.754148+00:00", "trade", 13.586, 1.0]
["2026-09-24T14:29:20.044810+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:29:20.045400+00:00", "trade", 13.585, 572.0]
["2026-09-24T14:29:20.399577+00:00", "trade", 13.586, 8.0]
["2026-09-24T14:29:20.399941+00:00", "trade", 13.586, 1.0]
["2026-09-24T14:29:20.762697+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:29:20.934589+00:00", "trade", 13.5886, 10.0]
["2026-09-24T14:29:21.197817+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:21.213790+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:21.214241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:21.458722+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:29:21.475953+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:22.111765+00:00", "trade", 13.5859, 81.0]
["2026-09-24T14:29:22.677582+00:00", "trade", 13.5859, 2.0]
["2026-09-24T14:29:22.779116+00:00", "trade", 13.585, 800.0]
["2026-09-24T14:29:23.337404+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:23.337414+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:24.423523+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:24.684530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:24.705612+00:00", "trade", 13.585, 15.0]
["2026-09-24T14:29:24.786186+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:24.786186+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:24.786189+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:24.786678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:24.786844+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:24.786986+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:24.786992+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:24.786998+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:24.787240+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:24.787600+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:24.790833+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:25.044862+00:00", "trade", 13.585, 953.0]
["2026-09-24T14:29:25.045439+00:00", "trade", 13.585, 572.0]
["2026-09-24T14:29:25.292745+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:25.293685+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:25.294126+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:25.314634+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:29:25.384168+00:00", "trade", 13.5973, 100.0]
["2026-09-24T14:29:25.386872+00:00", "trade", 13.5973, 23.0]
["2026-09-24T14:29:26.008316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.710472+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:29:26.788051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.788913+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.790252+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.790583+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.790693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.791520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.791520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.791770+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:26.990233+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:27.293655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:27.373342+00:00", "trade", 13.58, 64.0]
["2026-09-24T14:29:27.374402+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:27.375799+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:27.375802+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:27.375986+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:27.375989+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:27.376145+00:00", "trade", 13.58, 55.0]
["2026-09-24T14:29:27.376156+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:27.376602+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:28.062505+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:28.062981+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:28.256944+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:29:28.302932+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:28.475514+00:00", "trade", 13.585, 3900.0]
["2026-09-24T14:29:28.541879+00:00", "trade", 13.585, 11.0]
["2026-09-24T14:29:28.545253+00:00", "trade", 13.585, 33.0]
["2026-09-24T14:29:28.549243+00:00", "trade", 13.585, 42.0]
["2026-09-24T14:29:28.553122+00:00", "trade", 13.585, 12.0]
["2026-09-24T14:29:28.557095+00:00", "trade", 13.585, 7.0]
["2026-09-24T14:29:28.560869+00:00", "trade", 13.585, 21.0]
["2026-09-24T14:29:28.702963+00:00", "trade", 13.5993, 20.0]
["2026-09-24T14:29:28.706237+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:28.758956+00:00", "trade", 13.589, 50.0]
["2026-09-24T14:29:29.099007+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.378492+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.378933+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.380246+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.380852+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.381093+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.381855+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.382536+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.549093+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:29:29.550707+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.550933+00:00", "trade", 13.585, 8.0]
["2026-09-24T14:29:29.670380+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:29:29.729937+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:29.731038+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:29.731948+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.732128+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.732569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.797349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:29.994132+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.051159+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:29:30.051216+00:00", "trade", 13.59, 1232.0]
["2026-09-24T14:29:30.053955+00:00", "trade", 13.59, 14.0]
["2026-09-24T14:29:30.053991+00:00", "trade", 13.59, 86.0]
["2026-09-24T14:29:30.054025+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:30.054028+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:30.054065+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.054105+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.054110+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.054180+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.054488+00:00", "trade", 13.585, 18.0]
["2026-09-24T14:29:30.054491+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:29:30.054494+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:29:30.054952+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.054982+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.055032+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.056791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.057017+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:30.099045+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:30.099108+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:29:30.100049+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.125935+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:29:30.126497+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.441752+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.454196+00:00", "trade", 13.585, 492.0]
["2026-09-24T14:29:30.454828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.455505+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:30.963930+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:29:31.445687+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:32.055804+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:32.540904+00:00", "trade", 13.5882, 4.0]
["2026-09-24T14:29:32.743671+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:33.382030+00:00", "trade", 13.5851, 47.0]
["2026-09-24T14:29:33.456698+00:00", "trade", 13.5851, 30.0]
["2026-09-24T14:29:33.487276+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:34.030319+00:00", "trade", 13.5851, 24.0]
["2026-09-24T14:29:34.107859+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:29:34.110526+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:29:35.052485+00:00", "trade", 13.59, 571.0]
["2026-09-24T14:29:35.053538+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.092673+00:00", "trade", 13.59, 954.0]
["2026-09-24T14:29:35.491170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.809127+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.809416+00:00", "trade", 13.58, 884.0]
["2026-09-24T14:29:35.810239+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.810425+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.877595+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:29:35.879324+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.928461+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.928551+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:35.929463+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:37.228921+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:37.230004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:37.794743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.052653+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:29:38.053273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.053330+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:29:38.053433+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.053995+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.054792+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.055200+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:38.069388+00:00", "trade", 13.585, 40.0]
["2026-09-24T14:29:38.070399+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.070719+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.104749+00:00", "trade", 13.59, 1400.0]
["2026-09-24T14:29:38.105802+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:29:38.105863+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.105963+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106000+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:29:38.106025+00:00", "trade", 13.59, 17.0]
["2026-09-24T14:29:38.106030+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:29:38.106030+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:29:38.106030+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:29:38.106039+00:00", "trade", 13.59, 863.0]
["2026-09-24T14:29:38.106045+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:29:38.106045+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:29:38.106048+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106049+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:29:38.106144+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106144+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106184+00:00", "trade", 13.59, 700.0]
["2026-09-24T14:29:38.106187+00:00", "trade", 13.59, 2400.0]
["2026-09-24T14:29:38.106193+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:29:38.106193+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:29:38.106208+00:00", "trade", 13.59, 112.0]
["2026-09-24T14:29:38.106219+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106269+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106274+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106334+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106379+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106475+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:29:38.106479+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106545+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106725+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106775+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106775+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106775+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106931+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.106993+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:38.107011+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.107011+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.107011+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.107051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.107131+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.107171+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.108569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.109808+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.112027+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:29:38.112614+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.185266+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:29:38.185833+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.186299+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.186756+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.245921+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.324503+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.325100+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.325636+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.361772+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.362454+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.738336+00:00", "trade", 13.5841, 3.0]
["2026-09-24T14:29:38.738694+00:00", "trade", 13.5841, 1.0]
["2026-09-24T14:29:38.758782+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.854690+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:38.855131+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.038553+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:29:39.039154+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.076679+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.132662+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.320832+00:00", "trade", 13.585, 1648.0]
["2026-09-24T14:29:39.321962+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.347388+00:00", "trade", 13.585, 492.0]
["2026-09-24T14:29:39.347388+00:00", "trade", 13.585, 408.0]
["2026-09-24T14:29:39.348055+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.348165+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.348801+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.349097+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:39.354254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:40.307269+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:29:40.358063+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:40.703686+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:40.708812+00:00", "trade", 13.59, 16.0]
["2026-09-24T14:29:40.708843+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:40.709334+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:41.142495+00:00", "trade", 13.585, 194.0]
["2026-09-24T14:29:41.193428+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:29:41.586767+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:29:41.591664+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:41.602133+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:29:41.602706+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:41.602906+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:41.603347+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:41.663127+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:29:41.670191+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:29:41.704551+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:29:41.705345+00:00", "trade", 13.585, 2300.0]
["2026-09-24T14:29:41.706109+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:41.712764+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:29:41.797680+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:41.823426+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.012060+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:29:42.169174+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.342587+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.966285+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:42.966285+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:42.966948+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967064+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:42.967067+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:42.967228+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967308+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967389+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967709+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.967860+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:42.971193+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:43.136080+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:43.351869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:43.351869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:43.351904+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:43.359113+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:43.361076+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:43.458990+00:00", "trade", 13.58, 69.0]
["2026-09-24T14:29:43.644859+00:00", "trade", 13.5877, 85.0]
["2026-09-24T14:29:44.102119+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.119007+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:29:44.120082+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.338613+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:29:44.690763+00:00", "trade", 13.58, 22.0]
["2026-09-24T14:29:44.691422+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.691778+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.691788+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.691828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.700076+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:29:44.968321+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.968717+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.969800+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.969804+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.970000+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:44.977843+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.017623+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:45.018295+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.018656+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.018656+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.018766+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.019137+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.020468+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:45.020468+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:45.020624+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:45.021096+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.021101+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.023016+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.052506+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.262100+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.364875+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.451694+00:00", "trade", 13.5801, 8000.0]
["2026-09-24T14:29:45.546241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:45.550802+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:46.262905+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:29:46.266204+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:29:46.269430+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:29:46.299434+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:46.310144+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:29:46.313654+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:29:46.437756+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:46.792553+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:46.992065+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:29:47.145508+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.164941+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:29:47.254783+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:29:47.271508+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.397628+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.604735+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:29:47.605337+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.605778+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.671728+00:00", "trade", 13.5823, 6200.0]
["2026-09-24T14:29:47.710788+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:29:47.710854+00:00", "trade", 13.585, 626.0]
["2026-09-24T14:29:47.710908+00:00", "trade", 13.585, 500.0]
["2026-09-24T14:29:47.711410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.711681+00:00", "trade", 13.585, 2300.0]
["2026-09-24T14:29:47.715374+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.715850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.715890+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:47.716532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:48.420658+00:00", "trade", 13.5957, 36.0]
["2026-09-24T14:29:48.977989+00:00", "trade", 13.5873, 200.0]
["2026-09-24T14:29:50.095848+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:29:50.179414+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:50.366787+00:00", "trade", 13.5853, 400.0]
["2026-09-24T14:29:50.423855+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:50.552849+00:00", "trade", 13.5853, 104.0]
["2026-09-24T14:29:50.675193+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:50.749662+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:29:51.083125+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:29:51.474355+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:51.474837+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:51.475273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:51.482314+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:51.516726+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:52.836725+00:00", "trade", 13.5899, 1000.0]
["2026-09-24T14:29:53.634337+00:00", "trade", 13.5873, 48.0]
["2026-09-24T14:29:53.721248+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.725728+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:29:53.726013+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:29:53.726203+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:29:53.727007+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.730539+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:53.730545+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:53.730566+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:53.730578+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:29:53.731126+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.731162+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.731167+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.731197+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.731197+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.731367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.731648+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.732971+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.750728+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.811793+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:53.812235+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:54.370899+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:54.371335+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:54.371370+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.063232+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.063683+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.707258+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:29:55.732019+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.733577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.733793+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734033+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734274+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734292+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734459+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.734459+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.734533+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734645+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.734821+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734900+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.734957+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.734966+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:29:55.735621+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:29:55.737101+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.747145+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:29:55.812698+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:55.812701+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:55.812701+00:00", "trade", 13.58, 74.0]
["2026-09-24T14:29:55.812704+00:00", "trade", 13.58, 125.0]
["2026-09-24T14:29:55.812707+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:29:55.812707+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812710+00:00", "trade", 13.58, 354.0]
["2026-09-24T14:29:55.812716+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812719+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812740+00:00", "trade", 13.58, 146.0]
["2026-09-24T14:29:55.812758+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:55.812762+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812762+00:00", "trade", 13.58, 750.0]
["2026-09-24T14:29:55.812765+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812767+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:55.812767+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:29:55.812771+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812771+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812777+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812777+00:00", "trade", 13.58, 250.0]
["2026-09-24T14:29:55.812777+00:00", "trade", 13.58, 40.0]
["2026-09-24T14:29:55.812777+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812783+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812783+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:29:55.812783+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:55.812785+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812789+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812789+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812795+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812795+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812795+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:29:55.812801+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:29:55.812801+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812801+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812801+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812803+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:55.812803+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812803+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 20.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:55.812807+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812812+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812812+00:00", "trade", 13.58, 15.0]
["2026-09-24T14:29:55.812812+00:00", "trade", 13.58, 82.0]
["2026-09-24T14:29:55.812816+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:55.812816+00:00", "trade", 13.58, 1600.0]
["2026-09-24T14:29:55.812818+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812821+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812821+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812821+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812827+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812830+00:00", "trade", 13.58, 99.0]
["2026-09-24T14:29:55.812830+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812833+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812951+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812951+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812953+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812956+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812959+00:00", "trade", 13.58, 9.0]
["2026-09-24T14:29:55.812963+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812966+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812973+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:55.812973+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:29:55.812976+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812976+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812981+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812981+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.812984+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.812984+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.813001+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813006+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813011+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813011+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813011+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813032+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813041+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813081+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813247+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813308+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.813308+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.813311+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:29:55.813312+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813312+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813312+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813317+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813317+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813329+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.813461+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:29:55.813507+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:29:55.813510+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:55.813516+00:00", "trade", 13.58, 354.0]
["2026-09-24T14:29:55.813518+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813523+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813543+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813543+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813543+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813563+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813593+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813593+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813593+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813623+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813623+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813629+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813629+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813629+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813633+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813633+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813633+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813633+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813653+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813713+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813733+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813773+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.813934+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.814124+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.814164+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.814590+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.815051+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.815963+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.816204+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.817437+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.818805+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.822489+00:00", "trade", 13.58, 8.0]
["2026-09-24T14:29:55.824008+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.824008+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.824048+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.824048+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.839194+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:55.841783+00:00", "trade", 13.5775, 735.0]
["2026-09-24T14:29:55.842487+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.842507+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.896423+00:00", "trade", 13.575, 6.0]
["2026-09-24T14:29:55.899842+00:00", "trade", 13.575, 17.0]
["2026-09-24T14:29:55.905333+00:00", "trade", 13.575, 21.0]
["2026-09-24T14:29:55.908999+00:00", "trade", 13.575, 6.0]
["2026-09-24T14:29:55.913079+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.913636+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.916138+00:00", "trade", 13.575, 3.0]
["2026-09-24T14:29:55.942147+00:00", "trade", 13.58, 120.0]
["2026-09-24T14:29:55.943086+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.952929+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.955049+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.955105+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:55.955109+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:56.021077+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:56.031535+00:00", "trade", 13.58, 1323.0]
["2026-09-24T14:29:56.038421+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:29:56.053644+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:56.303514+00:00", "trade", 13.5782, 45.0]
["2026-09-24T14:29:56.321818+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:29:56.327258+00:00", "trade", 13.5779, 130.0]
["2026-09-24T14:29:56.374078+00:00", "trade", 13.5783, 12.0]
["2026-09-24T14:29:56.397121+00:00", "trade", 13.578, 12.0]
["2026-09-24T14:29:56.426170+00:00", "trade", 13.5733, 50.0]
["2026-09-24T14:29:56.463495+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:56.463760+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:56.512340+00:00", "trade", 13.575, 61.0]
["2026-09-24T14:29:56.587510+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:29:56.992956+00:00", "trade", 13.5782, 1.0]
["2026-09-24T14:29:57.464748+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:57.464808+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:57.915275+00:00", "trade", 13.5764, 10.0]
["2026-09-24T14:29:58.614048+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:29:58.781721+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:58.799352+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:58.811817+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:58.957035+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:29:58.978510+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:29:58.983528+00:00", "trade", 13.57, 140.0]
["2026-09-24T14:29:59.588003+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:29:59.994158+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.035857+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.072330+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:30:00.146641+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.188848+00:00", "trade", 13.575, 336.0]
["2026-09-24T14:30:00.249646+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.433067+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.549184+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.687308+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:00.705396+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:01.059784+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:01.097053+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:01.510542+00:00", "trade", 13.578, 1.0]
["2026-09-24T14:30:01.602071+00:00", "trade", 13.58, 1125.0]
["2026-09-24T14:30:01.873457+00:00", "trade", 13.5835, 119.0]
["2026-09-24T14:30:02.523558+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:02.523618+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:02.524279+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.020724+00:00", "trade", 13.575, 492.0]
["2026-09-24T14:30:03.020727+00:00", "trade", 13.575, 408.0]
["2026-09-24T14:30:03.020910+00:00", "trade", 13.575, 4.0]
["2026-09-24T14:30:03.020916+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:30:03.020970+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:30:03.020970+00:00", "trade", 13.575, 4.0]
["2026-09-24T14:30:03.021307+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.021307+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.021503+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.021508+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.028164+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.030229+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.089107+00:00", "trade", 13.5783, 1900.0]
["2026-09-24T14:30:03.090661+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:30:03.095078+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.095694+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.255906+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.267508+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.607495+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:30:03.614559+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:30:03.615141+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.615622+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:03.806708+00:00", "trade", 13.575, 9000.0]
["2026-09-24T14:30:05.306082+00:00", "trade", 13.5763, 1.0]
["2026-09-24T14:30:05.384584+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:30:05.384665+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:30:05.384677+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:30:05.385118+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.385149+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:30:05.385158+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.385198+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.385675+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.390677+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.391118+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392249+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.392252+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:30:05.392252+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:30:05.392258+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:30:05.392258+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:30:05.392260+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392262+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:30:05.392262+00:00", "trade", 13.58, 506.0]
["2026-09-24T14:30:05.392265+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392275+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392295+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392310+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392318+00:00", "trade", 13.575, 814.0]
["2026-09-24T14:30:05.392336+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.392361+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392365+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392378+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:30:05.392384+00:00", "trade", 13.575, 15.0]
["2026-09-24T14:30:05.392430+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:30:05.392431+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392433+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.392436+00:00", "trade", 13.58, 42.0]
["2026-09-24T14:30:05.392442+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.392442+00:00", "trade", 13.58, 494.0]
["2026-09-24T14:30:05.392448+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.392451+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:05.392461+00:00", "trade", 13.58, 257.0]
["2026-09-24T14:30:05.392466+00:00", "trade", 13.58, 28.0]
["2026-09-24T14:30:05.392466+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:05.392486+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392492+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392496+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392531+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392531+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392541+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392556+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392641+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392741+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392758+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:05.392764+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:05.392787+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392802+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392807+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392836+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:05.392842+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.392920+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.393037+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.393333+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.393335+00:00", "trade", 13.58, 811.0]
["2026-09-24T14:30:05.393362+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:05.393389+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:05.393398+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.393413+00:00", "trade", 13.58, 24.0]
["2026-09-24T14:30:05.393438+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.393488+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:05.393719+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:05.394399+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:05.394438+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:05.394462+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:05.394556+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394566+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394566+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394566+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394601+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394604+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:30:05.394604+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:05.394626+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394626+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394631+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394641+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394659+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:05.394706+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394761+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394801+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394806+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394856+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394862+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394881+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394881+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394892+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.394927+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:05.394962+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395077+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395157+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395277+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395343+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395388+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.395533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.396280+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.396881+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.397297+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.397879+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.398357+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:05.399502+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:30:05.401076+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.432852+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.748714+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.829220+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.829260+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.829661+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:05.830418+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:06.129490+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:30:07.101746+00:00", "trade", 13.58, 244.0]
["2026-09-24T14:30:07.452792+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:30:07.473238+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:30:07.737241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:09.197220+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:30:09.310220+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:09.553986+00:00", "trade", 13.5837, 3.0]
["2026-09-24T14:30:09.745015+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:09.745030+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.058719+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:30:10.059674+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.067382+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.101959+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.101979+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.101989+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.310548+00:00", "trade", 13.5934, 86.0]
["2026-09-24T14:30:10.833866+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.833926+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.833962+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.833962+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.834007+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.835566+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.835766+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:10.839976+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:30:10.848071+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:30:11.337350+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.375085+00:00", "trade", 13.583, 2.0]
["2026-09-24T14:30:11.377610+00:00", "trade", 13.583, 9.0]
["2026-09-24T14:30:11.447756+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:30:11.447756+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:11.447759+00:00", "trade", 13.58, 217.0]
["2026-09-24T14:30:11.447761+00:00", "trade", 13.58, 183.0]
["2026-09-24T14:30:11.447834+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:11.447834+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:11.448725+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.448735+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.448765+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.448765+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.448805+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.448925+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.448925+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.449126+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.449446+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.449912+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:11.449981+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:11.450817+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:11.450835+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.450835+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.450850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.450850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.451837+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.452131+00:00", "trade", 13.58, 9.0]
["2026-09-24T14:30:11.452152+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:11.452152+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:11.452155+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:30:11.452155+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:11.452158+00:00", "trade", 13.58, 98.0]
["2026-09-24T14:30:11.452164+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:11.452639+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.452749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.453210+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:30:11.453245+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.453725+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:11.453983+00:00", "trade", 13.58, 27.0]
["2026-09-24T14:30:11.454328+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.454328+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.455005+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:11.807700+00:00", "trade", 13.5801, 809.0]
["2026-09-24T14:30:11.819717+00:00", "trade", 13.585, 1900.0]
["2026-09-24T14:30:11.820725+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:12.062661+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:12.063563+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:12.381490+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:30:12.639103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:13.564015+00:00", "trade", 13.5822, 35.0]
["2026-09-24T14:30:13.709824+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:13.709824+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:13.709826+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:13.709962+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:13.710302+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:13.710698+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:13.710743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:13.710824+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:13.714422+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:14.264172+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:30:15.031372+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:15.928462+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:15.960177+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:15.997396+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.077431+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.099599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.189743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.206594+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.813668+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.813709+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.814109+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.814591+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:16.816149+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.188155+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.188621+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.303710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.304151+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.734133+00:00", "trade", 13.5861, 1.0]
["2026-09-24T14:30:17.807920+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.808396+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.808436+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:17.812075+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:18.116812+00:00", "trade", 13.5888, 1.0]
["2026-09-24T14:30:18.142220+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:18.993976+00:00", "trade", 13.5877, 15.0]
["2026-09-24T14:30:19.087703+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:30:19.323566+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:30:19.605887+00:00", "trade", 13.585, 134.0]
["2026-09-24T14:30:20.148099+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:20.149392+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:20.495867+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:20.495892+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:21.866354+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:21.867652+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:21.867672+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:22.172493+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:22.175014+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:22.230751+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:22.231272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:22.311097+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:23.166439+00:00", "trade", 13.5863, 28.0]
["2026-09-24T14:30:23.550337+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:24.731724+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:26.272015+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:26.609817+00:00", "trade", 13.5947, 63.0]
["2026-09-24T14:30:26.847569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:26.877942+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:26.882091+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:30:26.884507+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:27.238410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:27.520321+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:27.652585+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:27.888888+00:00", "trade", 13.5823, 2.0]
["2026-09-24T14:30:27.968136+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.068766+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.091655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.194610+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.206173+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.231062+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.231423+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.381442+00:00", "trade", 13.5823, 47.0]
["2026-09-24T14:30:28.383532+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:30:28.385830+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:28.387274+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:29.500318+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:29.512738+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:29.513179+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:29.708463+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:29.994183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:30.428532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:30.899478+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.176597+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:31.176613+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:31.176621+00:00", "trade", 13.58, 18.0]
["2026-09-24T14:30:31.176646+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:31.176652+00:00", "trade", 13.58, 382.0]
["2026-09-24T14:30:31.177129+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.177174+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.177219+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.177259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.177259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.226441+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.226992+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.226992+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.227393+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:31.451792+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:32.828499+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:32.915922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:32.933045+00:00", "trade", 13.5934, 20.0]
["2026-09-24T14:30:33.113137+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:30:33.136151+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.177870+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.178788+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.179189+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.179224+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.179770+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.179785+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:30:33.179791+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:33.179890+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:33.179911+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:30:33.179920+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:33.179923+00:00", "trade", 13.58, 1096.0]
["2026-09-24T14:30:33.180382+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.180467+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.180507+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.180542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.180542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.180828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.181344+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.182667+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.188230+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.188651+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.195561+00:00", "trade", 13.5867, 6.0]
["2026-09-24T14:30:33.216253+00:00", "trade", 13.5867, 1.0]
["2026-09-24T14:30:33.486445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:33.566782+00:00", "trade", 13.5859, 1.0]
["2026-09-24T14:30:33.637259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.019183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.050444+00:00", "trade", 13.5821, 26.0]
["2026-09-24T14:30:34.057554+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.182923+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.183795+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.183885+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.184396+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.184408+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:30:34.184410+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184663+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184696+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184714+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184900+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184939+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184957+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184963+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.184994+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.185013+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185073+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185081+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.185144+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:34.185313+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185434+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185474+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185634+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185714+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.185870+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.193237+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.193678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.246649+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.445076+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:34.447392+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:30:34.503345+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:35.158194+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:35.678562+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.187188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.188082+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:36.188205+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.188726+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.188952+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.189035+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:30:36.189035+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:36.189041+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:30:36.189047+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.189167+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.189309+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:36.189327+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:36.189357+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:30:36.189649+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.189689+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.189969+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.190170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.190606+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.190651+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.190806+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.192129+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.196289+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.196329+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.196771+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.197693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.202133+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:36.850266+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:37.379701+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:30:37.380056+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:30:37.380182+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:37.380242+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:37.380618+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:37.391489+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:37.508317+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:37.886798+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.040038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.040791+00:00", "trade", 13.5824, 3900.0]
["2026-09-24T14:30:38.186383+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:30:38.187393+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.191799+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.192616+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.193038+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:30:38.193204+00:00", "trade", 13.58, 98.0]
["2026-09-24T14:30:38.193563+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.193578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.193608+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.193839+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.193839+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.193859+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.194164+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.230817+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.660208+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:38.660650+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:39.058840+00:00", "trade", 13.5829, 8.0]
["2026-09-24T14:30:39.169874+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:30:39.207216+00:00", "trade", 13.5824, 1.0]
["2026-09-24T14:30:39.401169+00:00", "trade", 13.5816, 62.0]
["2026-09-24T14:30:39.487577+00:00", "trade", 13.5816, 133.0]
["2026-09-24T14:30:40.303906+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:40.498144+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:30:40.546303+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:40.623999+00:00", "trade", 13.5876, 200.0]
["2026-09-24T14:30:40.711596+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:40.737929+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:40.763315+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:30:40.773915+00:00", "trade", 13.5946, 100.0]
["2026-09-24T14:30:40.821335+00:00", "trade", 13.5829, 61.0]
["2026-09-24T14:30:40.822475+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:40.823432+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:41.393654+00:00", "trade", 13.585, 60.0]
["2026-09-24T14:30:41.952399+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:42.068355+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:42.512342+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:42.512743+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.169826+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:43.170060+00:00", "trade", 13.58, 99.0]
["2026-09-24T14:30:43.170307+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:43.170334+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:43.170919+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.170954+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.170959+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.171035+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.171039+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.171230+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.171435+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.171876+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.283257+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:43.398872+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:44.121867+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:44.121903+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:44.214408+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:44.215375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:44.301987+00:00", "trade", 13.58, 70.0]
["2026-09-24T14:30:45.055109+00:00", "trade", 13.585, 250.0]
["2026-09-24T14:30:45.068911+00:00", "trade", 13.585, 250.0]
["2026-09-24T14:30:45.171004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.171806+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.172488+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.172559+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:30:45.172562+00:00", "trade", 13.58, 75.0]
["2026-09-24T14:30:45.173169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.173210+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.173290+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.173290+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.173290+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.173445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.173646+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.175666+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:45.175960+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:45.176038+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:45.176287+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176287+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176327+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176387+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:45.176528+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176608+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176648+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176688+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.176928+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.177009+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.177009+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.177049+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.179187+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:45.179810+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.179810+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.180080+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:45.180687+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.309253+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.309730+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.416489+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.496193+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:45.956940+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.011261+00:00", "trade", 13.585, 9.0]
["2026-09-24T14:30:46.014440+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:30:46.016762+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.095790+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.772646+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.773077+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.773609+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.774130+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.862446+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:30:46.863838+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:46.865718+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:47.019048+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:47.073711+00:00", "trade", 13.5816, 11.0]
["2026-09-24T14:30:47.176683+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:47.178077+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178098+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:47.178101+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:47.178101+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178104+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178111+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:47.178114+00:00", "trade", 13.58, 15.0]
["2026-09-24T14:30:47.178116+00:00", "trade", 13.58, 3400.0]
["2026-09-24T14:30:47.178116+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:30:47.178128+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178135+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178135+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:47.178141+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178141+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:47.178143+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178146+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178149+00:00", "trade", 13.58, 110.0]
["2026-09-24T14:30:47.178149+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:47.178317+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178336+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:47.178339+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:47.178342+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178342+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178352+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178387+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178402+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178417+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178427+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178452+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178457+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178592+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178597+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178653+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178663+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178682+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178703+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178708+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178713+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178718+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:47.178718+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178723+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:47.178728+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178738+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178783+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178813+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178819+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178893+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178928+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.178938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179019+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179099+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179219+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179259+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179294+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179294+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179334+00:00", "trade", 13.58, 9.0]
["2026-09-24T14:30:47.179334+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179334+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179480+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179650+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.179650+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.180131+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.180577+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.181018+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.181419+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.182863+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.182898+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.213029+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.213180+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:47.661256+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:48.224642+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:48.352369+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:30:49.458831+00:00", "trade", 13.5796, 3.0]
["2026-09-24T14:30:50.029418+00:00", "trade", 13.575, 7.0]
["2026-09-24T14:30:50.154237+00:00", "trade", 13.5796, 12.0]
["2026-09-24T14:30:50.401208+00:00", "trade", 13.5766, 100.0]
["2026-09-24T14:30:50.403410+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:30:51.986664+00:00", "trade", 13.576, 1.0]
["2026-09-24T14:30:52.374619+00:00", "trade", 13.5811, 10.0]
["2026-09-24T14:30:52.965014+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:52.965581+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.102330+00:00", "trade", 13.58, 34.0]
["2026-09-24T14:30:53.102874+00:00", "trade", 13.58, 66.0]
["2026-09-24T14:30:53.102948+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.102948+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.102988+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.103052+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:53.103052+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.103055+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.103061+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.103061+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.103064+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:53.103124+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.103134+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.103134+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.103139+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.103184+00:00", "trade", 13.58, 736.0]
["2026-09-24T14:30:53.103184+00:00", "trade", 13.58, 74.0]
["2026-09-24T14:30:53.103226+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.103236+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:53.103259+00:00", "trade", 13.58, 90.0]
["2026-09-24T14:30:53.103265+00:00", "trade", 13.58, 1000.0]
["2026-09-24T14:30:53.103314+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:30:53.103322+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:53.103359+00:00", "trade", 13.58, 14.0]
["2026-09-24T14:30:53.103369+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:30:53.103399+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103404+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103404+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103439+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103480+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103569+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103579+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103594+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103709+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103837+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.103858+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:53.103860+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103864+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:30:53.103865+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103867+00:00", "trade", 13.58, 28.0]
["2026-09-24T14:30:53.103867+00:00", "trade", 13.58, 18.0]
["2026-09-24T14:30:53.103870+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:30:53.103890+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:30:53.103960+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.103987+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.104000+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104042+00:00", "trade", 13.585, 6.0]
["2026-09-24T14:30:53.104125+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104125+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104145+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104186+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104381+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104506+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.104526+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.107228+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.107228+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.107909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.107909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.109902+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:30:53.124795+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.129436+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.130017+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:30:53.130017+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:30:53.130032+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.130513+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.130513+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.131596+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.138220+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:30:53.139132+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:30:53.145950+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.201497+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.712102+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:53.717064+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:54.136341+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:30:54.139953+00:00", "trade", 13.585, 17.0]
["2026-09-24T14:30:54.176390+00:00", "trade", 13.585, 17.0]
["2026-09-24T14:30:54.273448+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:55.060261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:55.483589+00:00", "trade", 13.588, 1.0]
["2026-09-24T14:30:55.597245+00:00", "trade", 13.5867, 1.0]
["2026-09-24T14:30:55.806983+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:56.008092+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:56.489493+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:30:56.707376+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:30:57.197598+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:57.198836+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:58.007812+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:30:58.008498+00:00", "trade", 13.585, 8.0]
["2026-09-24T14:30:58.353238+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:58.803259+00:00", "trade", 13.5944, 100.0]
["2026-09-24T14:30:58.985258+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:58.985258+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:30:59.994209+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:00.062206+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:00.063273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:00.063569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:01.390702+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:01.594021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:02.005043+00:00", "trade", 13.5804, 91.0]
["2026-09-24T14:31:02.133833+00:00", "trade", 13.5943, 100.0]
["2026-09-24T14:31:02.136081+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:02.137400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:02.450517+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:31:02.534640+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:02.538890+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:03.120399+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:03.121642+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:03.434023+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:03.434904+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:31:04.563043+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:04.564416+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:04.868972+00:00", "trade", 13.5861, 200.0]
["2026-09-24T14:31:05.258408+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.227970+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.256779+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.581975+00:00", "trade", 13.5873, 3900.0]
["2026-09-24T14:31:06.589125+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.904871+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.909352+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.911794+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:31:06.971910+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:31:06.972492+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972492+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972568+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972573+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972608+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.972608+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:06.973054+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:07.041177+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:07.041717+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:07.081432+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:07.153949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:07.197287+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.041926+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:31:08.315403+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.315684+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.315890+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.316170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.499106+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.686046+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:08.717821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:09.268049+00:00", "trade", 13.5944, 100.0]
["2026-09-24T14:31:09.426457+00:00", "trade", 13.58, 18.0]
["2026-09-24T14:31:10.411126+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:11.383034+00:00", "trade", 13.5826, 85.0]
["2026-09-24T14:31:11.519850+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:11.525759+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:11.525764+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:11.653057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:12.297782+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:12.338318+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:12.376231+00:00", "trade", 13.585, 155.0]
["2026-09-24T14:31:12.378433+00:00", "trade", 13.585, 98.0]
["2026-09-24T14:31:12.507811+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:12.717400+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.016028+00:00", "trade", 13.5838, 200.0]
["2026-09-24T14:31:13.019740+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.021820+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.254366+00:00", "trade", 13.585, 40.0]
["2026-09-24T14:31:13.277183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.343470+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.363438+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.367048+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:31:13.367678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.367678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.367693+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.370846+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.388693+00:00", "trade", 13.5945, 100.0]
["2026-09-24T14:31:13.471510+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:13.471966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:14.368744+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:31:14.557294+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:14.557791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:14.589358+00:00", "trade", 13.586, 42.0]
["2026-09-24T14:31:14.616434+00:00", "trade", 13.585, 28.0]
["2026-09-24T14:31:15.216350+00:00", "trade", 13.5904, 200.0]
["2026-09-24T14:31:15.370184+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:15.370632+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:31:15.371336+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:31:15.371357+00:00", "trade", 13.585, 8.0]
["2026-09-24T14:31:15.761102+00:00", "trade", 13.5823, 3.0]
["2026-09-24T14:31:16.589968+00:00", "trade", 13.5862, 4500.0]
["2026-09-24T14:31:17.069369+00:00", "trade", 13.5824, 10.0]
["2026-09-24T14:31:17.074134+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:17.075711+00:00", "trade", 13.5831, 21.0]
["2026-09-24T14:31:17.146316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:17.590494+00:00", "trade", 13.588, 30.0]
["2026-09-24T14:31:17.727888+00:00", "trade", 13.5877, 1.0]
["2026-09-24T14:31:18.006363+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:18.066978+00:00", "trade", 13.58, 9000.0]
["2026-09-24T14:31:18.067579+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:18.067980+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:18.263304+00:00", "trade", 13.585, 4300.0]
["2026-09-24T14:31:18.264555+00:00", "trade", 13.583, 56.0]
["2026-09-24T14:31:18.346199+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:18.346497+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:18.346500+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:18.346689+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:18.346869+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:18.347345+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:18.373918+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:18.887445+00:00", "trade", 13.588, 13.0]
["2026-09-24T14:31:18.912438+00:00", "trade", 13.5877, 12.0]
["2026-09-24T14:31:19.050728+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:31:20.111539+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:31:20.773071+00:00", "trade", 13.585, 12.0]
["2026-09-24T14:31:21.310447+00:00", "trade", 13.5857, 300.0]
["2026-09-24T14:31:21.462985+00:00", "trade", 13.5824, 49.0]
["2026-09-24T14:31:21.525544+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:21.570235+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:21.571189+00:00", "trade", 13.585, 3900.0]
["2026-09-24T14:31:21.662278+00:00", "trade", 13.5942, 100.0]
["2026-09-24T14:31:21.959487+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:22.248202+00:00", "trade", 13.5857, 13.0]
["2026-09-24T14:31:22.539180+00:00", "trade", 13.5899, 4000.0]
["2026-09-24T14:31:22.727214+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:23.114612+00:00", "trade", 13.585, 4000.0]
["2026-09-24T14:31:23.511647+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:31:23.512904+00:00", "trade", 13.5858, 74.0]
["2026-09-24T14:31:23.686447+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:23.873948+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:23.874424+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.426528+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.427405+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.522196+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.522536+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:24.522578+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:31:24.522602+00:00", "trade", 13.585, 1100.0]
["2026-09-24T14:31:24.553248+00:00", "trade", 13.585, 622.0]
["2026-09-24T14:31:24.553359+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:31:24.557494+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:31:24.557501+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:24.557504+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:31:24.557506+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:31:24.557506+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:31:24.557509+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:24.557509+00:00", "trade", 13.585, 1000.0]
["2026-09-24T14:31:24.557981+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:31:24.558119+00:00", "trade", 13.585, 953.0]
["2026-09-24T14:31:24.558367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.558367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.558563+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.558808+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.559089+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.560643+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.561610+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.569318+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:24.570593+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:24.768894+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:31:24.769920+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:24.773423+00:00", "trade", 13.58, 22.0]
["2026-09-24T14:31:24.773667+00:00", "trade", 13.58, 78.0]
["2026-09-24T14:31:24.773673+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:24.773682+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:31:24.773703+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:24.774045+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774301+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774301+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774301+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774321+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:24.774837+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:25.072767+00:00", "trade", 13.58, 8.0]
["2026-09-24T14:31:25.072830+00:00", "trade", 13.58, 123.0]
["2026-09-24T14:31:25.072888+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:25.072948+00:00", "trade", 13.58, 143.0]
["2026-09-24T14:31:25.073005+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:31:25.073017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:25.073338+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:25.073533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:25.073569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:25.074033+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:25.572060+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.154024+00:00", "trade", 13.58, 9000.0]
["2026-09-24T14:31:26.155278+00:00", "trade", 13.5836, 55.0]
["2026-09-24T14:31:26.155341+00:00", "trade", 13.5818, 51.0]
["2026-09-24T14:31:26.274181+00:00", "trade", 13.585, 74.0]
["2026-09-24T14:31:26.373241+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.559540+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.560021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.560176+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.561259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.561539+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:26.561620+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:26.561731+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:31:26.561788+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:26.561820+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.562622+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.562657+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.562697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.563259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.563605+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:26.563734+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:26.564101+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564141+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564381+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564381+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564462+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564502+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564617+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564822+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.564822+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.565015+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:31:26.565103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.565277+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:31:26.565301+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:31:26.565619+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.565664+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.565815+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.565900+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.565940+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.566216+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.571223+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.583692+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.622760+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.834584+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.865638+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:26.885606+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:27.526732+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:27.568867+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:27.671381+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:27.743445+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:31:27.744004+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:27.744525+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:27.744966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.252685+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.464681+00:00", "trade", 13.5801, 4300.0]
["2026-09-24T14:31:28.466859+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:31:28.565860+00:00", "trade", 13.5832, 95.0]
["2026-09-24T14:31:28.570752+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.571233+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.571233+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.571233+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.572746+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.573553+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.573588+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.573834+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.573994+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.574270+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.574786+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:28.575794+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:29.371838+00:00", "trade", 13.5832, 25.0]
["2026-09-24T14:31:29.371905+00:00", "trade", 13.5834, 11.0]
["2026-09-24T14:31:29.533777+00:00", "trade", 13.59, 9000.0]
["2026-09-24T14:31:29.535028+00:00", "trade", 13.5857, 73.0]
["2026-09-24T14:31:29.918976+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:31:29.932941+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:31:29.994235+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:31.251627+00:00", "trade", 13.585, 8000.0]
["2026-09-24T14:31:31.719745+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:31.720750+00:00", "trade", 13.585, 2400.0]
["2026-09-24T14:31:31.725501+00:00", "trade", 13.585, 953.0]
["2026-09-24T14:31:31.727741+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:31.727787+00:00", "trade", 13.585, 953.0]
["2026-09-24T14:31:31.728372+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:31.755149+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:31:31.756188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:32.027739+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:32.028832+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:32.756147+00:00", "trade", 13.585, 13.0]
["2026-09-24T14:31:32.756198+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:31:32.989824+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:31:33.486702+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:33.488431+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:34.598758+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:34.897366+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:31:34.898617+00:00", "trade", 13.585, 73.0]
["2026-09-24T14:31:34.898683+00:00", "trade", 13.585, 216.0]
["2026-09-24T14:31:35.675534+00:00", "trade", 13.585, 106.0]
["2026-09-24T14:31:35.680623+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:35.698419+00:00", "trade", 13.585, 1000.0]
["2026-09-24T14:31:35.699673+00:00", "trade", 13.5853, 50.0]
["2026-09-24T14:31:36.384817+00:00", "trade", 13.584, 1.0]
["2026-09-24T14:31:37.546429+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:37.546870+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:37.712314+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:37.907807+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:31:37.907807+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:31:37.908410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:37.908410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:38.078921+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:38.415427+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:38.458739+00:00", "trade", 13.5938, 900.0]
["2026-09-24T14:31:39.260910+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:39.261386+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:39.263055+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:39.263055+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:39.405875+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:39.407957+00:00", "trade", 13.585, 600.0]
["2026-09-24T14:31:39.409211+00:00", "trade", 13.585, 53.0]
["2026-09-24T14:31:39.414874+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:31:39.544416+00:00", "trade", 13.5853, 100.0]
["2026-09-24T14:31:39.659344+00:00", "trade", 13.5842, 82.0]
["2026-09-24T14:31:40.111183+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:40.204668+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:31:40.206375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:40.541166+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:40.707407+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:40.833703+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:41.404153+00:00", "trade", 13.585, 240.0]
["2026-09-24T14:31:41.683762+00:00", "trade", 13.588, 1.0]
["2026-09-24T14:31:42.089111+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:42.230532+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:42.252439+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:44.230126+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:31:44.350596+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:31:44.700190+00:00", "trade", 13.5899, 250.0]
["2026-09-24T14:31:45.269901+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:45.453787+00:00", "trade", 13.5825, 29.0]
["2026-09-24T14:31:46.039377+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.167391+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:31:46.181428+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:31:46.351667+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:31:46.499618+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.499773+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.501642+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.501698+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.501733+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.532030+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:46.907348+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:48.432433+00:00", "trade", 13.58, 9000.0]
["2026-09-24T14:31:48.433486+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:48.433714+00:00", "trade", 13.5806, 240.0]
["2026-09-24T14:31:49.728048+00:00", "trade", 13.59, 14.0]
["2026-09-24T14:31:49.829383+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.164415+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.164856+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.409747+00:00", "trade", 13.5866, 50.0]
["2026-09-24T14:31:51.522708+00:00", "trade", 13.5841, 91.0]
["2026-09-24T14:31:51.541199+00:00", "trade", 13.5891, 300.0]
["2026-09-24T14:31:51.723280+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.723769+00:00", "trade", 13.59, 106.0]
["2026-09-24T14:31:51.723801+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.723862+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:51.723914+00:00", "trade", 13.585, 800.0]
["2026-09-24T14:31:51.724197+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.724237+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.724358+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.724398+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.724518+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.724518+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:51.724558+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:53.516375+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:31:53.516974+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:31:53.517626+00:00", "trade", 13.5851, 244.0]
["2026-09-24T14:31:54.379907+00:00", "trade", 13.585, 50.0]
["2026-09-24T14:31:55.037756+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:56.375333+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:31:57.970612+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:31:58.333404+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:31:58.961852+00:00", "trade", 13.5823, 7.0]
["2026-09-24T14:31:59.215734+00:00", "trade", 13.588, 71.0]
["2026-09-24T14:31:59.238553+00:00", "trade", 13.5876, 70.0]
["2026-09-24T14:31:59.994255+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:00.315689+00:00", "trade", 13.5836, 2130.0]
["2026-09-24T14:32:00.316943+00:00", "trade", 13.584, 61.0]
["2026-09-24T14:32:02.689368+00:00", "trade", 13.5937, 100.0]
["2026-09-24T14:32:03.240829+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:32:03.524678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:03.525114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:04.227535+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:04.277980+00:00", "trade", 13.585, 39.0]
["2026-09-24T14:32:04.278196+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:04.425159+00:00", "trade", 13.585, 283.0]
["2026-09-24T14:32:04.762433+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:04.766308+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:04.766639+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:05.045322+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:05.092003+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:05.145840+00:00", "trade", 13.5856, 29.0]
["2026-09-24T14:32:05.419806+00:00", "trade", 13.5843, 40.0]
["2026-09-24T14:32:05.493223+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:05.700702+00:00", "trade", 13.5831, 24.0]
["2026-09-24T14:32:05.837141+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:05.921773+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:05.922254+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:06.446251+00:00", "trade", 13.585, 2000.0]
["2026-09-24T14:32:06.447505+00:00", "trade", 13.585, 60.0]
["2026-09-24T14:32:06.634998+00:00", "trade", 13.585, 600.0]
["2026-09-24T14:32:06.645484+00:00", "trade", 13.585, 700.0]
["2026-09-24T14:32:07.226509+00:00", "trade", 13.5861, 7.0]
["2026-09-24T14:32:07.226867+00:00", "trade", 13.5861, 1.0]
["2026-09-24T14:32:09.635582+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:09.876976+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:10.520952+00:00", "trade", 13.58, 31.0]
["2026-09-24T14:32:10.526066+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:10.526547+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:10.711476+00:00", "trade", 13.5839, 400.0]
["2026-09-24T14:32:11.761449+00:00", "trade", 13.585, 9000.0]
["2026-09-24T14:32:11.762712+00:00", "trade", 13.585, 248.0]
["2026-09-24T14:32:11.766022+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:11.818678+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:11.819114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:13.393536+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:32:13.394473+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:13.400001+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:13.400472+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:13.508938+00:00", "trade", 13.58, 19.0]
["2026-09-24T14:32:13.509828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:13.529793+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:32:13.530777+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:13.585579+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:32:14.148672+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:32:14.322973+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:32:15.390297+00:00", "trade", 13.585, 92.0]
["2026-09-24T14:32:15.390297+00:00", "trade", 13.585, 9.0]
["2026-09-24T14:32:15.423221+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:16.170242+00:00", "trade", 13.5838, 7.0]
["2026-09-24T14:32:17.943822+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:32:17.946940+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:32:17.947617+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:32:18.037386+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:32:18.870904+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:32:19.017650+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:32:19.634559+00:00", "trade", 13.5845, 41.0]
["2026-09-24T14:32:19.715518+00:00", "trade", 13.5845, 151.0]
["2026-09-24T14:32:20.702647+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:32:21.799887+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:32:21.928371+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:32:22.329754+00:00", "trade", 13.5845, 6.0]
["2026-09-24T14:32:22.980900+00:00", "trade", 13.585, 11.0]
["2026-09-24T14:32:23.178644+00:00", "trade", 13.5839, 3.0]
["2026-09-24T14:32:24.077148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:25.139491+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:25.209065+00:00", "trade", 13.5842, 2.0]
["2026-09-24T14:32:25.980686+00:00", "trade", 13.5857, 70.0]
["2026-09-24T14:32:26.348405+00:00", "trade", 13.5842, 1.0]
["2026-09-24T14:32:26.349427+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:32:28.618595+00:00", "trade", 13.585, 30.0]
["2026-09-24T14:32:28.621990+00:00", "trade", 13.588, 30.0]
["2026-09-24T14:32:29.938578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:29.994271+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:30.198572+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:30.199023+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:30.719783+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:32:32.352897+00:00", "trade", 13.587, 24.0]
["2026-09-24T14:32:33.232046+00:00", "trade", 13.5853, 300.0]
["2026-09-24T14:32:33.656226+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.685837+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.704000+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.831604+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.831604+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.842885+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.843367+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:33.987374+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:34.061917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:34.101087+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:32:35.441741+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:35.626786+00:00", "trade", 13.5868, 100.0]
["2026-09-24T14:32:35.702702+00:00", "trade", 13.585, 14.0]
["2026-09-24T14:32:37.080443+00:00", "trade", 13.585, 8.0]
["2026-09-24T14:32:37.525346+00:00", "trade", 13.5862, 1.0]
["2026-09-24T14:32:37.887104+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:32:38.051836+00:00", "trade", 13.5886, 367.0]
["2026-09-24T14:32:38.070862+00:00", "trade", 13.5939, 100.0]
["2026-09-24T14:32:38.343515+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:32:38.343690+00:00", "trade", 13.59, 106.0]
["2026-09-24T14:32:38.344068+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344149+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344149+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344179+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344179+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344229+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.344941+00:00", "trade", 13.5862, 50.0]
["2026-09-24T14:32:38.348820+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.349261+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.503322+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.503363+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.503603+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.505082+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:38.533231+00:00", "trade", 13.5939, 3.0]
["2026-09-24T14:32:38.535408+00:00", "trade", 13.5887, 6.0]
["2026-09-24T14:32:38.549689+00:00", "trade", 13.5939, 22.0]
["2026-09-24T14:32:38.551764+00:00", "trade", 13.583, 2.0]
["2026-09-24T14:32:38.554909+00:00", "trade", 13.5939, 39.0]
["2026-09-24T14:32:38.555318+00:00", "trade", 13.584, 3.0]
["2026-09-24T14:32:39.031073+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:39.449322+00:00", "trade", 13.5886, 96.0]
["2026-09-24T14:32:39.694306+00:00", "trade", 13.5897, 2.0]
["2026-09-24T14:32:39.905932+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:32:39.971094+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:32:40.241735+00:00", "trade", 13.59, 22.0]
["2026-09-24T14:32:40.242356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:40.264454+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:32:40.265802+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:40.597908+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:40.680630+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:32:40.687525+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:32:40.697675+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:40.698181+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:40.782011+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:40.932669+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:42.240283+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:32:42.240858+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:42.240898+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:42.331859+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:42.339197+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:43.168441+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:43.229190+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:44.128251+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:32:44.290165+00:00", "trade", 13.5851, 4.0]
["2026-09-24T14:32:45.123915+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.227782+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:32:45.227782+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:32:45.227836+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:32:45.227839+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:32:45.228749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.228950+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.229426+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.229827+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.231029+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.318137+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.549893+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:45.587263+00:00", "trade", 13.5882, 60.0]
["2026-09-24T14:32:45.610193+00:00", "trade", 13.5878, 50.0]
["2026-09-24T14:32:46.384445+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:47.335794+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:47.480633+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:32:47.964175+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:32:48.415133+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:48.568272+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:49.809324+00:00", "trade", 13.5851, 77.0]
["2026-09-24T14:32:50.498835+00:00", "trade", 13.5886, 1.0]
["2026-09-24T14:32:50.718770+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:50.820788+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:50.821675+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:51.131543+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:51.132024+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.019573+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:32:52.019957+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.020008+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:32:52.020118+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.020148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.020193+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.020509+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.020599+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.021035+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.035680+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.111414+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:32:52.111961+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.111961+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.112107+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.179126+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.179156+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.179607+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:52.596665+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:53.948198+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:32:53.949169+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:53.949655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:54.549417+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.021894+00:00", "trade", 13.585, 1000.0]
["2026-09-24T14:32:55.022126+00:00", "trade", 13.585, 826.0]
["2026-09-24T14:32:55.023148+00:00", "trade", 13.5858, 53.0]
["2026-09-24T14:32:55.028149+00:00", "trade", 13.585, 900.0]
["2026-09-24T14:32:55.028161+00:00", "trade", 13.585, 1000.0]
["2026-09-24T14:32:55.028453+00:00", "trade", 13.585, 1000.0]
["2026-09-24T14:32:55.028621+00:00", "trade", 13.59, 106.0]
["2026-09-24T14:32:55.028639+00:00", "trade", 13.585, 1000.0]
["2026-09-24T14:32:55.029014+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029084+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029119+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029164+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029214+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029409+00:00", "trade", 13.585, 65.0]
["2026-09-24T14:32:55.029575+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.029881+00:00", "trade", 13.5853, 51.0]
["2026-09-24T14:32:55.058459+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.187573+00:00", "trade", 13.59, 106.0]
["2026-09-24T14:32:55.188103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188143+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188188+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188213+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188213+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188298+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.188624+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.267091+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.267652+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.268133+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.268133+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.316259+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:32:55.316804+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.316824+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.316909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.316909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.317415+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.355977+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.419533+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.419578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.575775+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.576231+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:55.755721+00:00", "trade", 13.5843, 100.0]
["2026-09-24T14:32:56.479882+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:56.480699+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:57.139805+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:32:58.127932+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:32:58.328305+00:00", "trade", 13.5882, 5.0]
["2026-09-24T14:32:59.022072+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:32:59.994297+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:00.806970+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:01.649526+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:02.361520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:02.426340+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:02.641807+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:02.831028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:03.061956+00:00", "trade", 13.58, 13.0]
["2026-09-24T14:33:03.524323+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:03.628570+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:33:03.742247+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:03.968980+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:33:05.010347+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:33:05.026354+00:00", "trade", 13.59, 88.0]
["2026-09-24T14:33:05.026420+00:00", "trade", 13.59, 2000.0]
["2026-09-24T14:33:05.026623+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:05.026623+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:05.027089+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:05.027668+00:00", "trade", 13.5888, 72.0]
["2026-09-24T14:33:05.044310+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:05.572447+00:00", "trade", 13.5857, 70.0]
["2026-09-24T14:33:05.704702+00:00", "trade", 13.5865, 11.0]
["2026-09-24T14:33:06.300044+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300111+00:00", "trade", 13.59, 524.0]
["2026-09-24T14:33:06.300119+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:33:06.300125+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300125+00:00", "trade", 13.59, 15.0]
["2026-09-24T14:33:06.300125+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:06.300128+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300132+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300288+00:00", "trade", 13.59, 99.0]
["2026-09-24T14:33:06.300288+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:06.300294+00:00", "trade", 13.59, 140.0]
["2026-09-24T14:33:06.300294+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:33:06.300300+00:00", "trade", 13.59, 99.0]
["2026-09-24T14:33:06.300303+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:33:06.300306+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:33:06.300306+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300363+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300366+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:33:06.300369+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:06.300381+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300390+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300528+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:33:06.300540+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300621+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300661+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300661+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300666+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300666+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300671+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300673+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:06.300701+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:06.300716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300876+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.300906+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301117+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301478+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301518+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301542+00:00", "trade", 13.5899, 51.0]
["2026-09-24T14:33:06.301548+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.301653+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.304745+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.304755+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.304871+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.304916+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.305236+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.313546+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.323422+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:33:06.362298+00:00", "trade", 13.59, 8000.0]
["2026-09-24T14:33:06.363335+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.363375+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.363546+00:00", "trade", 13.5901, 232.0]
["2026-09-24T14:33:06.377939+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.378340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.394268+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.394705+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.410697+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.426194+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.429507+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.525947+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.526428+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.597602+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.597693+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.598294+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.689842+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.690323+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:06.833911+00:00", "trade", 13.5999, 784.0]
["2026-09-24T14:33:07.070889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.070899+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.070939+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.071485+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.071796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.076512+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.276733+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:07.381484+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:07.388016+00:00", "trade", 13.595, 252.0]
["2026-09-24T14:33:07.600419+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.636791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.741184+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.851289+00:00", "trade", 13.595, 4500.0]
["2026-09-24T14:33:07.852570+00:00", "trade", 13.5956, 134.0]
["2026-09-24T14:33:07.948202+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.948292+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:07.976047+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:33:07.976660+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.008831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.038642+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.127680+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:33:08.128255+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.641726+00:00", "trade", 13.5933, 100.0]
["2026-09-24T14:33:08.855030+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.855466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.859790+00:00", "trade", 13.5986, 20.0]
["2026-09-24T14:33:08.880676+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:08.954447+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.059745+00:00", "trade", 13.595, 20.0]
["2026-09-24T14:33:09.060109+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:33:09.061486+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.061932+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.569374+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:09.569591+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:09.570578+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.573736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.614130+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:09.614713+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.615159+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.642845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:09.680174+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.017609+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:33:10.017609+00:00", "trade", 13.595, 492.0]
["2026-09-24T14:33:10.017612+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:33:10.017612+00:00", "trade", 13.595, 727.0]
["2026-09-24T14:33:10.018269+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.018269+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.018564+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.018881+00:00", "trade", 13.594, 61.0]
["2026-09-24T14:33:10.022764+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.027049+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.027485+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.092656+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.220857+00:00", "trade", 13.6, 8000.0]
["2026-09-24T14:33:10.222108+00:00", "trade", 13.5996, 209.0]
["2026-09-24T14:33:10.222349+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.222790+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:10.228062+00:00", "trade", 13.595, 9000.0]
["2026-09-24T14:33:10.229307+00:00", "trade", 13.595, 216.0]
["2026-09-24T14:33:11.363303+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:33:11.460368+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:33:11.765432+00:00", "trade", 13.55, 600.0]
["2026-09-24T14:33:11.955514+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:12.570562+00:00", "trade", 13.5925, 41.0]
["2026-09-24T14:33:12.816032+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:13.828848+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:13.829436+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:33:14.213742+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:33:14.214731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:14.214771+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:14.215237+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:14.720841+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:15.606940+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:16.040003+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:16.041404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:16.041885+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:16.091137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:16.091375+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:16.093299+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:16.393276+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:16.415925+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.441510+00:00", "trade", 13.5846, 100.0]
["2026-09-24T14:33:17.459704+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.460862+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.463543+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.750491+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.787605+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.798806+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.867395+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:17.971698+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.017848+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.019271+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.020524+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268150+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:33:18.268415+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:33:18.268730+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268730+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268750+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268770+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.268805+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.269236+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.321305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.482754+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.483235+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:18.615102+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:18.615167+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:18.616166+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:19.335634+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:19.485125+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:19.966905+00:00", "trade", 13.5927, 49.0]
["2026-09-24T14:33:20.075241+00:00", "trade", 13.5914, 3900.0]
["2026-09-24T14:33:20.076492+00:00", "trade", 13.5925, 133.0]
["2026-09-24T14:33:20.172117+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:20.443977+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:20.451956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:20.451961+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:21.196201+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:33:21.196610+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:21.373675+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:33:21.374126+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:21.442909+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:21.442970+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:21.462386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:21.489776+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:22.918409+00:00", "trade", 13.595, 313.0]
["2026-09-24T14:33:22.921570+00:00", "trade", 13.595, 647.0]
["2026-09-24T14:33:22.925127+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:22.925799+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:22.925909+00:00", "trade", 13.595, 616.0]
["2026-09-24T14:33:22.926240+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:22.926480+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:22.927160+00:00", "trade", 13.5947, 55.0]
["2026-09-24T14:33:23.113927+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:23.114199+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:23.114703+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:23.435884+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:23.571067+00:00", "trade", 13.5938, 1.0]
["2026-09-24T14:33:24.255960+00:00", "trade", 13.595, 1380.0]
["2026-09-24T14:33:24.509815+00:00", "trade", 13.595, 349.0]
["2026-09-24T14:33:24.510405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:24.510876+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:24.512494+00:00", "trade", 13.595, 492.0]
["2026-09-24T14:33:24.512497+00:00", "trade", 13.595, 103.0]
["2026-09-24T14:33:24.513036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:24.513745+00:00", "trade", 13.595, 58.0]
["2026-09-24T14:33:24.515201+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:33:24.628872+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:24.840220+00:00", "trade", 13.595, 137.0]
["2026-09-24T14:33:25.010410+00:00", "trade", 13.6, 94.0]
["2026-09-24T14:33:25.141068+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:25.573109+00:00", "trade", 13.5876, 3.0]
["2026-09-24T14:33:25.585729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:25.597455+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:33:25.597522+00:00", "trade", 13.59, 125.0]
["2026-09-24T14:33:25.598051+00:00", "trade", 13.59, 166.0]
["2026-09-24T14:33:25.599596+00:00", "trade", 13.59, 125.0]
["2026-09-24T14:33:25.599972+00:00", "trade", 13.59, 1125.0]
["2026-09-24T14:33:25.601226+00:00", "trade", 13.5943, 50.0]
["2026-09-24T14:33:25.601289+00:00", "trade", 13.5922, 62.0]
["2026-09-24T14:33:25.603909+00:00", "trade", 13.59, 900.0]
["2026-09-24T14:33:25.605081+00:00", "trade", 13.59, 1125.0]
["2026-09-24T14:33:25.612046+00:00", "trade", 13.59, 1125.0]
["2026-09-24T14:33:25.613291+00:00", "trade", 13.59, 76.0]
["2026-09-24T14:33:25.648327+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:25.700348+00:00", "trade", 13.5958, 1.0]
["2026-09-24T14:33:25.731505+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:25.732073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:25.732113+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:25.732148+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:25.802776+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:25.921639+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:26.586443+00:00", "trade", 13.5928, 22.0]
["2026-09-24T14:33:27.009127+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.009729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.017211+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.187386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.351868+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.396444+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.500472+00:00", "trade", 13.55, 900.0]
["2026-09-24T14:33:27.516608+00:00", "trade", 13.595, 63.0]
["2026-09-24T14:33:27.620601+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:33:27.621675+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.622106+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:27.740314+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:33:27.858468+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:33:27.886179+00:00", "trade", 13.595, 97.0]
["2026-09-24T14:33:27.886182+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:33:27.985427+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:28.530943+00:00", "trade", 13.5927, 163.0]
["2026-09-24T14:33:28.534462+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:29.074111+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:33:29.140781+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:29.377422+00:00", "trade", 13.5887, 94.0]
["2026-09-24T14:33:29.942203+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:29.943747+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:29.975131+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:29.994322+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:30.019106+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:30.033179+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:30.354715+00:00", "trade", 13.5886, 5.0]
["2026-09-24T14:33:30.603096+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:30.651190+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:30.669621+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:33:31.197982+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:32.321736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:32.321741+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:32.573064+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:32.591817+00:00", "trade", 13.5962, 300.0]
["2026-09-24T14:33:33.386676+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:33.387162+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:33.387162+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:33.387242+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:33.387603+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:33.437617+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:33.609247+00:00", "trade", 13.5928, 1.0]
["2026-09-24T14:33:33.865661+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.281691+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.281691+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.282132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.504462+00:00", "trade", 13.59, 199.0]
["2026-09-24T14:33:34.505845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.506326+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.678726+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:34.757593+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:33:36.014157+00:00", "trade", 13.595, 9.0]
["2026-09-24T14:33:36.022087+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:33:36.714732+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:36.740438+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:36.740488+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:36.740551+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:33:36.767778+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:36.774990+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:37.493131+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:33:37.581969+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:33:37.701335+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:33:38.010060+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:38.010581+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:38.011062+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:38.212741+00:00", "trade", 13.595, 20.0]
["2026-09-24T14:33:38.213689+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:38.563730+00:00", "trade", 13.5928, 1.0]
["2026-09-24T14:33:38.853647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:38.854179+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:38.928902+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:39.602660+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:39.607221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:40.253455+00:00", "trade", 13.5928, 2.0]
["2026-09-24T14:33:40.776111+00:00", "trade", 13.59, 70.0]
["2026-09-24T14:33:40.927266+00:00", "trade", 13.595, 40.0]
["2026-09-24T14:33:41.587188+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:41.587624+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:41.588065+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:41.588105+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:41.588546+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:41.590787+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:41.593669+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:42.140916+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:42.163811+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:42.996548+00:00", "trade", 13.595, 9.0]
["2026-09-24T14:33:43.234375+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:33:43.567526+00:00", "trade", 13.5928, 100.0]
["2026-09-24T14:33:43.764505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:43.764656+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:43.765252+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:43.932390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:43.968121+00:00", "trade", 13.595, 55.0]
["2026-09-24T14:33:43.968721+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.022915+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.380872+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.677273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.733015+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:33:44.733567+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.733567+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.733807+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.733847+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.733993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:44.887168+00:00", "trade", 13.5902, 75.0]
["2026-09-24T14:33:45.049138+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:45.507930+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:46.031220+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:46.330137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:46.466118+00:00", "trade", 13.59, 77.0]
["2026-09-24T14:33:46.466692+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:46.466772+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:46.561851+00:00", "trade", 13.5959, 3.0]
["2026-09-24T14:33:47.359036+00:00", "trade", 13.5905, 30.0]
["2026-09-24T14:33:47.468031+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:33:47.468214+00:00", "trade", 13.59, 97.0]
["2026-09-24T14:33:47.468254+00:00", "trade", 13.59, 120.0]
["2026-09-24T14:33:47.468254+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468256+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:33:47.468259+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468259+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:47.468262+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:33:47.468272+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:33:47.468276+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468276+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468280+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468280+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468283+00:00", "trade", 13.59, 1300.0]
["2026-09-24T14:33:47.468287+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468289+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:47.468289+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468290+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:47.468292+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468292+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468292+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468296+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:47.468296+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:47.468299+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:47.468299+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:47.468302+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468302+00:00", "trade", 13.59, 600.0]
["2026-09-24T14:33:47.468306+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468306+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:33:47.468308+00:00", "trade", 13.59, 800.0]
["2026-09-24T14:33:47.468308+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468310+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:33:47.468314+00:00", "trade", 13.59, 1277.0]
["2026-09-24T14:33:47.468474+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468476+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468482+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468482+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468482+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468485+00:00", "trade", 13.59, 30.0]
["2026-09-24T14:33:47.468616+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:47.468644+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468666+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468671+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468741+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468741+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468776+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468802+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468834+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468846+00:00", "trade", 13.59, 363.0]
["2026-09-24T14:33:47.468846+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:47.468847+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468847+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.468857+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468867+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468909+00:00", "trade", 13.59, 800.0]
["2026-09-24T14:33:47.468917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468927+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.468987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.468990+00:00", "trade", 13.59, 363.0]
["2026-09-24T14:33:47.469012+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469037+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469037+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469037+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469087+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:47.469092+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469138+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.469157+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.469213+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.469238+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:47.469258+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469339+00:00", "trade", 13.59, 355.0]
["2026-09-24T14:33:47.469353+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469441+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:33:47.469458+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469534+00:00", "trade", 13.5922, 52.0]
["2026-09-24T14:33:47.469561+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:47.469578+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469608+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469609+00:00", "trade", 13.59, 58.0]
["2026-09-24T14:33:47.469688+00:00", "trade", 13.59, 66.0]
["2026-09-24T14:33:47.469699+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469699+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469699+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.469781+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:33:47.469939+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.470244+00:00", "trade", 13.59, 57.0]
["2026-09-24T14:33:47.470295+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.470421+00:00", "trade", 13.59, 1125.0]
["2026-09-24T14:33:47.470993+00:00", "trade", 13.585, 700.0]
["2026-09-24T14:33:47.472180+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.472241+00:00", "trade", 13.5886, 60.0]
["2026-09-24T14:33:47.473242+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.473618+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.485466+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:33:47.507829+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.569991+00:00", "trade", 13.58, 18.0]
["2026-09-24T14:33:47.669945+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.720856+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.720861+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.720937+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:47.721017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:48.060851+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:48.086537+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:48.087619+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:48.090576+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:48.291372+00:00", "trade", 13.5899, 100.0]
["2026-09-24T14:33:48.291956+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:48.607806+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:33:49.112071+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:33:49.112734+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:49.113491+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:49.307160+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:49.308455+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:49.372994+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:49.660708+00:00", "trade", 13.5813, 300.0]
["2026-09-24T14:33:50.033896+00:00", "trade", 13.5899, 4000.0]
["2026-09-24T14:33:50.035181+00:00", "trade", 13.5887, 126.0]
["2026-09-24T14:33:50.039204+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:50.207359+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:50.228730+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:50.436149+00:00", "trade", 13.5903, 8.0]
["2026-09-24T14:33:50.961806+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:33:50.962431+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:51.002407+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:51.035021+00:00", "trade", 13.5899, 4000.0]
["2026-09-24T14:33:51.035616+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:51.036269+00:00", "trade", 13.5899, 97.0]
["2026-09-24T14:33:51.234679+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:51.468545+00:00", "trade", 13.5937, 300.0]
["2026-09-24T14:33:51.511999+00:00", "trade", 13.59, 40.0]
["2026-09-24T14:33:51.512002+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:51.512005+00:00", "trade", 13.59, 1200.0]
["2026-09-24T14:33:51.512005+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:33:51.512007+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:33:51.512011+00:00", "trade", 13.59, 800.0]
["2026-09-24T14:33:51.512011+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:33:51.512020+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:51.512026+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:33:51.512053+00:00", "trade", 13.59, 64.0]
["2026-09-24T14:33:51.512059+00:00", "trade", 13.59, 112.0]
["2026-09-24T14:33:51.512068+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:51.512134+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:33:51.512165+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512165+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512165+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512165+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512165+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512165+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512215+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:51.512215+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512220+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512226+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512249+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:51.512330+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512370+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512375+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512431+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512431+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512440+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512456+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:33:51.512531+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512646+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512726+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.512851+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.513012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.513077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.513273+00:00", "trade", 13.59, 61.0]
["2026-09-24T14:33:51.513413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.513513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.513889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.514731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.514736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.515839+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.515839+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:51.517315+00:00", "trade", 13.59, 5474.0]
["2026-09-24T14:33:51.518563+00:00", "trade", 13.59, 155.0]
["2026-09-24T14:33:51.542843+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:33:51.871152+00:00", "trade", 13.594, 25.0]
["2026-09-24T14:33:53.098956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:53.613036+00:00", "trade", 13.5918, 100.0]
["2026-09-24T14:33:53.614278+00:00", "trade", 13.5918, 4.0]
["2026-09-24T14:33:53.741427+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:33:53.742122+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:53.742934+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:53.743054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:53.744297+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:54.102725+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:54.277386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:54.288222+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:54.312961+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:54.734334+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:54.981722+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:33:55.602776+00:00", "trade", 13.5898, 36.0]
["2026-09-24T14:33:55.677094+00:00", "trade", 13.5941, 100.0]
["2026-09-24T14:33:56.735560+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:33:57.559122+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:57.560415+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:33:57.574045+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:33:57.830014+00:00", "trade", 13.595, 8000.0]
["2026-09-24T14:33:57.831266+00:00", "trade", 13.5948, 207.0]
["2026-09-24T14:33:58.409867+00:00", "trade", 13.5925, 66.0]
["2026-09-24T14:33:59.994342+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:00.371140+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:34:01.561678+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:01.562399+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:01.682355+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:01.820133+00:00", "trade", 13.5912, 30.0]
["2026-09-24T14:34:02.394390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.394866+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.395086+00:00", "trade", 13.595, 20.0]
["2026-09-24T14:34:02.455525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.455966+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.456006+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.810600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.810600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.948965+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:02.949466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:03.056826+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:03.838359+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:34:03.843038+00:00", "trade", 13.595, 29.0]
["2026-09-24T14:34:03.846094+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:34:03.864092+00:00", "trade", 13.5908, 1.0]
["2026-09-24T14:34:04.037325+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:04.582743+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:04.593868+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:34:05.021832+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:05.021835+00:00", "trade", 13.6, 51.0]
["2026-09-24T14:34:05.022725+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:05.022800+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:05.022881+00:00", "trade", 13.59, 15.0]
["2026-09-24T14:34:05.035566+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:05.669038+00:00", "trade", 13.585, 35.0]
["2026-09-24T14:34:05.906639+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:06.024003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:06.025326+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:06.230033+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:06.351222+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:06.475829+00:00", "trade", 13.5909, 27.0]
["2026-09-24T14:34:06.477013+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:34:06.583830+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:07.032132+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:07.424597+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:07.556215+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:07.612845+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:07.961319+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:08.114323+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:34:08.173038+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:34:08.428301+00:00", "trade", 13.5928, 56.0]
["2026-09-24T14:34:08.505963+00:00", "trade", 13.5928, 41.0]
["2026-09-24T14:34:08.542547+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:08.569191+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:09.040668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:09.040673+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:09.041109+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:10.102856+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:10.171116+00:00", "trade", 13.6, 32.0]
["2026-09-24T14:34:10.171740+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:10.176120+00:00", "trade", 13.6, 31.0]
["2026-09-24T14:34:11.196449+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:11.196689+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:11.967776+00:00", "trade", 13.5965, 50.0]
["2026-09-24T14:34:11.978235+00:00", "trade", 13.6, 37.0]
["2026-09-24T14:34:11.978238+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:34:11.978712+00:00", "trade", 13.5999, 100.0]
["2026-09-24T14:34:11.978866+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:11.978866+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:11.978901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:11.978917+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:34:11.979242+00:00", "trade", 13.5993, 100.0]
["2026-09-24T14:34:11.979555+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:11.985250+00:00", "trade", 13.5999, 196.0]
["2026-09-24T14:34:11.996768+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:12.246272+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.136601+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.831548+00:00", "trade", 13.6, 37.0]
["2026-09-24T14:34:13.831548+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:34:13.832182+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.832187+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.832187+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.832222+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.832508+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.832984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.833465+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.834327+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:34:13.834903+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.834948+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.834948+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.835189+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.835384+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:13.835578+00:00", "trade", 13.5969, 54.0]
["2026-09-24T14:34:13.835665+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:14.500021+00:00", "trade", 13.5915, 29.0]
["2026-09-24T14:34:14.761509+00:00", "trade", 13.5999, 100.0]
["2026-09-24T14:34:14.829110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:14.833029+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:14.833229+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.517466+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:15.517517+00:00", "trade", 13.6, 49.0]
["2026-09-24T14:34:15.518014+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518014+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518094+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518290+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518556+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518556+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518556+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.518560+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.519332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.521652+00:00", "trade", 13.6, 37.0]
["2026-09-24T14:34:15.521658+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:15.522054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.522294+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.522294+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.522299+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:15.522334+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:16.918542+00:00", "trade", 13.5964, 20.0]
["2026-09-24T14:34:18.549255+00:00", "trade", 13.5871, 100.0]
["2026-09-24T14:34:18.592341+00:00", "trade", 13.5986, 1.0]
["2026-09-24T14:34:18.707395+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:34:18.894807+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:34:19.641358+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:20.029166+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:20.031962+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:21.406577+00:00", "trade", 13.5916, 57.0]
["2026-09-24T14:34:21.407708+00:00", "trade", 13.595, 230.0]
["2026-09-24T14:34:21.475789+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:21.558380+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:21.807169+00:00", "trade", 13.5999, 200.0]
["2026-09-24T14:34:22.647309+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:34:22.647808+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:22.711569+00:00", "trade", 13.6, 23.0]
["2026-09-24T14:34:22.725979+00:00", "trade", 13.5999, 6200.0]
["2026-09-24T14:34:22.727230+00:00", "trade", 13.5997, 181.0]
["2026-09-24T14:34:22.756447+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:34:22.761939+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:34:24.035175+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:34:24.226181+00:00", "trade", 13.6, 70.0]
["2026-09-24T14:34:24.272551+00:00", "trade", 13.5977, 36.0]
["2026-09-24T14:34:25.604716+00:00", "trade", 13.5971, 19.0]
["2026-09-24T14:34:25.645129+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:34:28.134808+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:34:28.134811+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:34:28.134811+00:00", "trade", 13.6, 140.0]
["2026-09-24T14:34:28.134854+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.134857+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:34:28.134860+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.134862+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:34:28.134870+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:28.134870+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:34:28.134870+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.134875+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.134875+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.134875+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:34:28.134875+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.134878+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:28.134881+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:34:28.134881+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:34:28.134884+00:00", "trade", 13.6, 112.0]
["2026-09-24T14:34:28.134890+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:28.135043+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135058+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135063+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135093+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135098+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135112+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:28.135123+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135153+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135158+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135188+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135239+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135239+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135239+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135284+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135284+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135354+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135354+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135364+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135369+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135380+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:28.135394+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:34:28.135428+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:34:28.135429+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135439+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135444+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135446+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:34:28.135459+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135474+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135504+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135510+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135534+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135599+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135835+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135955+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.135965+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.136038+00:00", "trade", 13.605, 191.0]
["2026-09-24T14:34:28.136156+00:00", "trade", 13.6, 60.0]
["2026-09-24T14:34:28.136156+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.136181+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.136276+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.136281+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.136441+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.137549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.137549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.139889+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.141393+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.142368+00:00", "trade", 13.6, 600.0]
["2026-09-24T14:34:28.143398+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.144881+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.156316+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:34:28.157055+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:34:28.157642+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.168122+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.168147+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.542519+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:34:28.547177+00:00", "trade", 13.605, 29.0]
["2026-09-24T14:34:28.550870+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:34:28.555732+00:00", "trade", 13.605, 12.0]
["2026-09-24T14:34:28.559957+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:34:28.583630+00:00", "trade", 13.605, 800.0]
["2026-09-24T14:34:28.584159+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:34:28.584878+00:00", "trade", 13.6024, 67.0]
["2026-09-24T14:34:28.810730+00:00", "trade", 13.604, 9000.0]
["2026-09-24T14:34:28.811981+00:00", "trade", 13.604, 218.0]
["2026-09-24T14:34:28.817292+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.825516+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:28.947577+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.117366+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.379056+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:34:29.457518+00:00", "trade", 13.5948, 41.0]
["2026-09-24T14:34:29.478430+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.480064+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.480109+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.540242+00:00", "trade", 13.5948, 110.0]
["2026-09-24T14:34:29.557870+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:34:29.570332+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:34:29.596190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.596626+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.628611+00:00", "trade", 13.605, 9000.0]
["2026-09-24T14:34:29.629859+00:00", "trade", 13.605, 136.0]
["2026-09-24T14:34:29.641319+00:00", "trade", 13.61, 515.0]
["2026-09-24T14:34:29.641322+00:00", "trade", 13.61, 783.0]
["2026-09-24T14:34:29.641323+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.641789+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.641804+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.641834+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.641844+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.642185+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.642325+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.689798+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.761749+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:29.829101+00:00", "trade", 13.5887, 7.0]
["2026-09-24T14:34:29.994363+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:30.371706+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:34:30.621767+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:30.711244+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:30.721625+00:00", "trade", 13.5946, 3.0]
["2026-09-24T14:34:31.083435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:31.474235+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:31.678983+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:32.702683+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:34:32.710992+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:34:32.749415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:33.239888+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:33.239983+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:33.282504+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:34.047676+00:00", "trade", 13.605, 25.0]
["2026-09-24T14:34:34.047682+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:34:34.047814+00:00", "trade", 13.605, 14.0]
["2026-09-24T14:34:34.102641+00:00", "trade", 13.5946, 51.0]
["2026-09-24T14:34:34.184345+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:34.386020+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:34.386141+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:34.673880+00:00", "trade", 13.605, 4200.0]
["2026-09-24T14:34:34.675134+00:00", "trade", 13.6062, 135.0]
["2026-09-24T14:34:34.786285+00:00", "trade", 13.605, 4800.0]
["2026-09-24T14:34:34.787533+00:00", "trade", 13.605, 115.0]
["2026-09-24T14:34:35.641158+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:35.643694+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:36.187088+00:00", "trade", 13.605, 47.0]
["2026-09-24T14:34:37.000924+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:34:37.113004+00:00", "trade", 13.605, 589.0]
["2026-09-24T14:34:37.486099+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:34:37.486760+00:00", "trade", 13.6099, 100.0]
["2026-09-24T14:34:37.524268+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:34:38.167385+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:38.168653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:38.181448+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:38.561897+00:00", "trade", 13.5953, 4.0]
["2026-09-24T14:34:38.563599+00:00", "trade", 13.5953, 2.0]
["2026-09-24T14:34:38.812462+00:00", "trade", 13.5953, 200.0]
["2026-09-24T14:34:39.412838+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:34:40.017884+00:00", "trade", 13.605, 1000.0]
["2026-09-24T14:34:40.019580+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:40.019643+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.019674+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:40.019674+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.019680+00:00", "trade", 13.61, 94.0]
["2026-09-24T14:34:40.019859+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.019869+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:34:40.019904+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020300+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020335+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020420+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020616+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020616+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020736+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.020922+00:00", "trade", 13.6057, 50.0]
["2026-09-24T14:34:40.021057+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.024615+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.807834+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.807834+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.808356+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.808356+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:40.867812+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:41.359973+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:41.360414+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:41.688988+00:00", "trade", 13.608, 3.0]
["2026-09-24T14:34:41.691041+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:41.812300+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:34:42.758935+00:00", "trade", 13.6099, 9000.0]
["2026-09-24T14:34:42.760186+00:00", "trade", 13.6099, 219.0]
["2026-09-24T14:34:43.059844+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:44.511459+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:44.511514+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:44.517233+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:44.517679+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:45.014011+00:00", "trade", 13.5987, 1.0]
["2026-09-24T14:34:45.944050+00:00", "trade", 13.6095, 3.0]
["2026-09-24T14:34:46.388090+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.237532+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.549333+00:00", "trade", 13.6001, 2.0]
["2026-09-24T14:34:48.689593+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:34:48.694795+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.694876+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.694906+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.694956+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.694967+00:00", "trade", 13.61, 1328.0]
["2026-09-24T14:34:48.695272+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.695437+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.695437+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.695437+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.695477+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.695798+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.695958+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.696239+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.717605+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.990595+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:48.991096+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:49.095529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:49.701642+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:34:50.105904+00:00", "trade", 13.608, 1.0]
["2026-09-24T14:34:50.110141+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:34:50.120847+00:00", "trade", 13.6095, 109.0]
["2026-09-24T14:34:50.571707+00:00", "trade", 13.6099, 9000.0]
["2026-09-24T14:34:50.646384+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:34:50.646386+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:34:50.646389+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646393+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:34:50.646393+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646396+00:00", "trade", 13.61, 140.0]
["2026-09-24T14:34:50.646396+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646398+00:00", "trade", 13.61, 54.0]
["2026-09-24T14:34:50.646423+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646427+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:34:50.646427+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646429+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:34:50.646432+00:00", "trade", 13.61, 99.0]
["2026-09-24T14:34:50.646432+00:00", "trade", 13.61, 500.0]
["2026-09-24T14:34:50.646450+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:34:50.646522+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:34:50.646588+00:00", "trade", 13.61, 48.0]
["2026-09-24T14:34:50.646600+00:00", "trade", 13.61, 44.0]
["2026-09-24T14:34:50.646600+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646603+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646603+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:34:50.646612+00:00", "trade", 13.61, 112.0]
["2026-09-24T14:34:50.646624+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646633+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646636+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646639+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646642+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646642+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:34:50.646645+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:34:50.646795+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:34:50.646801+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646812+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646832+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646832+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646851+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646867+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646907+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646912+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646917+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646947+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646947+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:34:50.646952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.646957+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.646982+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.646987+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.646997+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647007+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647039+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:34:50.647144+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:34:50.647152+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647247+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647268+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647328+00:00", "trade", 13.615, 108.0]
["2026-09-24T14:34:50.647333+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647373+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647373+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647373+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647378+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647473+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647513+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647583+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647588+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647588+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647623+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647628+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.647833+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:34:50.647949+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.649327+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:34:50.652595+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.652595+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.652755+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.652991+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.653071+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.653472+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.657993+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:50.662418+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.268656+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.269433+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.269874+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.510793+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.569277+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:34:51.569893+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.655155+00:00", "trade", 13.6062, 30.0]
["2026-09-24T14:34:51.742321+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:34:51.857850+00:00", "trade", 13.6107, 6200.0]
["2026-09-24T14:34:51.861547+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.861989+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:51.862465+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:52.510256+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:52.833432+00:00", "trade", 13.612, 200.0]
["2026-09-24T14:34:52.835479+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:34:52.835804+00:00", "trade", 13.615, 953.0]
["2026-09-24T14:34:52.835804+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:34:52.835807+00:00", "trade", 13.615, 202.0]
["2026-09-24T14:34:52.836383+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:52.836423+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:52.836463+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:52.836904+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:53.013611+00:00", "trade", 13.6056, 39.0]
["2026-09-24T14:34:53.015003+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:53.119090+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:53.527863+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:53.632723+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:53.687515+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:34:54.011879+00:00", "trade", 13.5891, 1.0]
["2026-09-24T14:34:54.185513+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:34:54.201375+00:00", "trade", 13.615, 8900.0]
["2026-09-24T14:34:54.263464+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.264496+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.264552+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.265283+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.265489+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.265569+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.265569+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.265965+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.277856+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:34:54.713595+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:54.742429+00:00", "trade", 13.6101, 9000.0]
["2026-09-24T14:34:54.745202+00:00", "trade", 13.615, 290.0]
["2026-09-24T14:34:54.745202+00:00", "trade", 13.615, 953.0]
["2026-09-24T14:34:54.745205+00:00", "trade", 13.615, 48.0]
["2026-09-24T14:34:55.213074+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:34:55.399791+00:00", "trade", 13.6161, 200.0]
["2026-09-24T14:34:57.637455+00:00", "trade", 13.6069, 144.0]
["2026-09-24T14:34:58.400804+00:00", "trade", 13.615, 17.0]
["2026-09-24T14:34:59.994389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:00.371752+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:00.657727+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:00.658925+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:00.671330+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:00.758878+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:35:01.260397+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:35:06.219810+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.219855+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.220332+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.228536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.491326+00:00", "trade", 13.6199, 500.0]
["2026-09-24T14:35:06.491938+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.520070+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.529663+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.565283+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.814526+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:06.850416+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:07.155918+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:07.229463+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:08.039732+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:35:08.702840+00:00", "trade", 13.6199, 55.0]
["2026-09-24T14:35:09.635204+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:09.878572+00:00", "trade", 13.5924, 62.0]
["2026-09-24T14:35:10.019118+00:00", "trade", 13.6016, 7.0]
["2026-09-24T14:35:10.660695+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:10.661096+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:11.088890+00:00", "trade", 13.6199, 26.0]
["2026-09-24T14:35:11.178326+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:35:11.666538+00:00", "trade", 13.615, 50.0]
["2026-09-24T14:35:12.485247+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.499351+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.560316+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.647563+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:12.647563+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:12.648446+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.648471+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.648471+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.648581+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.650060+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.658489+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.830163+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:12.956804+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.432752+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.467585+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.584609+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.649588+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.649744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.650851+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.837958+00:00", "trade", 13.6005, 100.0]
["2026-09-24T14:35:13.900708+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:13.900708+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:13.901588+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.901748+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:13.902270+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:14.032710+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:14.064977+00:00", "trade", 13.5926, 100.0]
["2026-09-24T14:35:14.071327+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:14.690394+00:00", "trade", 13.6081, 67.0]
["2026-09-24T14:35:14.846978+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:14.847494+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:14.902956+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:14.902956+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:15.187362+00:00", "trade", 13.5928, 100.0]
["2026-09-24T14:35:16.076603+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:35:16.077256+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:16.077497+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:16.077577+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:16.077622+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:35:16.077661+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:35:16.077732+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:16.342192+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:35:16.835541+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:16.835982+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:18.225780+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:18.226296+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:18.269542+00:00", "trade", 13.6026, 55.0]
["2026-09-24T14:35:18.538274+00:00", "trade", 13.615, 101.0]
["2026-09-24T14:35:18.538649+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:18.541306+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:18.611042+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:18.711791+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:19.828560+00:00", "trade", 13.62, 9000.0]
["2026-09-24T14:35:19.829958+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:19.831378+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:35:19.831453+00:00", "trade", 13.615, 1000.0]
["2026-09-24T14:35:19.831547+00:00", "trade", 13.615, 114.0]
["2026-09-24T14:35:19.941072+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:20.185615+00:00", "trade", 13.615, 236.0]
["2026-09-24T14:35:20.943017+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:20.988535+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:21.537435+00:00", "trade", 13.6093, 40.0]
["2026-09-24T14:35:21.581559+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:35:22.060597+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:22.125601+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.133805+00:00", "trade", 13.615, 14.0]
["2026-09-24T14:35:23.139389+00:00", "trade", 13.615, 65.0]
["2026-09-24T14:35:23.143274+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:35:23.147869+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:35:23.154404+00:00", "trade", 13.615, 26.0]
["2026-09-24T14:35:23.156942+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:35:23.272498+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:35:23.272501+00:00", "trade", 13.615, 399.0]
["2026-09-24T14:35:23.272507+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:35:23.272538+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:35:23.272763+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:35:23.273057+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:35:23.273060+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:35:23.273060+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:35:23.273066+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:35:23.274621+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:23.274687+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:23.274895+00:00", "trade", 13.62, 9.0]
["2026-09-24T14:35:23.274988+00:00", "trade", 13.62, 64.0]
["2026-09-24T14:35:23.275084+00:00", "trade", 13.62, 27.0]
["2026-09-24T14:35:23.275383+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.275397+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:23.275595+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:23.275815+00:00", "trade", 13.62, 73.0]
["2026-09-24T14:35:23.276158+00:00", "trade", 13.62, 27.0]
["2026-09-24T14:35:23.276251+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:23.276756+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.276796+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.281507+00:00", "trade", 13.62, 9.0]
["2026-09-24T14:35:23.285339+00:00", "trade", 13.62, 30.0]
["2026-09-24T14:35:23.285372+00:00", "trade", 13.62, 80.0]
["2026-09-24T14:35:23.286199+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.286239+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.286359+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.286364+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.288038+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.288519+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.290294+00:00", "trade", 13.62, 11.0]
["2026-09-24T14:35:23.290339+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:35:23.322610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.323051+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.381831+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.567969+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.597099+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.737548+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.738069+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:23.779908+00:00", "trade", 13.6159, 15.0]
["2026-09-24T14:35:24.274432+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:35:24.367632+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:24.798850+00:00", "trade", 13.5942, 3.0]
["2026-09-24T14:35:25.176853+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:25.177334+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:25.353905+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:25.354291+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:25.739918+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:27.750975+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:28.245211+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:28.245822+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:35:28.246907+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:28.248354+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:28.249722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:28.254884+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:28.298549+00:00", "trade", 13.615, 14.0]
["2026-09-24T14:35:28.298869+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:28.300444+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:28.348787+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:35:28.885351+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:35:29.048585+00:00", "trade", 13.5937, 100.0]
["2026-09-24T14:35:29.050131+00:00", "trade", 13.5937, 11.0]
["2026-09-24T14:35:29.602532+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:29.606576+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:29.674778+00:00", "trade", 13.6116, 71.0]
["2026-09-24T14:35:29.677881+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:35:29.994419+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:30.216924+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:30.345103+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:35:30.492769+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:30.507234+00:00", "trade", 13.615, 29.0]
["2026-09-24T14:35:30.507294+00:00", "trade", 13.615, 111.0]
["2026-09-24T14:35:31.257651+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:31.258152+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:31.717982+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:31.718448+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:31.939639+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:31.951698+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:31.965014+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:32.070335+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.219550+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.252719+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.838914+00:00", "trade", 13.61, 23.0]
["2026-09-24T14:35:33.839190+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.839932+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.839932+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.839947+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:33.953667+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:34.386021+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:34.401620+00:00", "trade", 13.615, 8900.0]
["2026-09-24T14:35:34.666297+00:00", "trade", 13.618, 1.0]
["2026-09-24T14:35:34.667777+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:34.998102+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:35:34.998725+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:34.998805+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:34.998810+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:34.999326+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:34.999807+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.000289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.212734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.215350+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.215837+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.355324+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.525985+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.546574+00:00", "trade", 13.6167, 2.0]
["2026-09-24T14:35:35.548113+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:35.548568+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.549982+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.550463+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.621545+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:35:35.621647+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.622569+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:35.663131+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:35.921317+00:00", "trade", 13.614, 34.0]
["2026-09-24T14:35:36.017401+00:00", "trade", 13.6056, 3.0]
["2026-09-24T14:35:36.197461+00:00", "trade", 13.6199, 1000.0]
["2026-09-24T14:35:36.509937+00:00", "trade", 13.6126, 2.0]
["2026-09-24T14:35:36.751102+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:35:37.556825+00:00", "trade", 13.5949, 2.0]
["2026-09-24T14:35:38.110542+00:00", "trade", 13.6122, 200.0]
["2026-09-24T14:35:38.489503+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:38.490300+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:38.508388+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:39.389113+00:00", "trade", 13.6127, 2.0]
["2026-09-24T14:35:39.930852+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:35:40.678633+00:00", "trade", 13.615, 108.0]
["2026-09-24T14:35:40.787367+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:41.285125+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:41.746441+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:41.747319+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:41.889907+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:35:42.466770+00:00", "trade", 13.6128, 41.0]
["2026-09-24T14:35:42.524130+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:42.550829+00:00", "trade", 13.6128, 137.0]
["2026-09-24T14:35:42.774817+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:35:42.775734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.035372+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.072110+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.073433+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.282540+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.283417+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.332589+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.335436+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:43.375211+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:44.043010+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:44.252293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:44.259936+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:44.353715+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:44.530444+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:44.888783+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:44.888863+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:45.029187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:45.681310+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:45.681776+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:45.747773+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:45.759972+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:45.790105+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:35:47.208708+00:00", "trade", 13.5954, 2.0]
["2026-09-24T14:35:47.211657+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:47.211657+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:47.212138+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:47.266045+00:00", "trade", 13.6122, 200.0]
["2026-09-24T14:35:47.775118+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:48.861261+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:35:49.565528+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:35:49.621127+00:00", "trade", 13.6139, 1.0]
["2026-09-24T14:35:50.181700+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:35:50.470362+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:50.885255+00:00", "trade", 13.615, 20.0]
["2026-09-24T14:35:51.717176+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:35:51.720505+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:35:51.761342+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:35:51.764310+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:35:51.764310+00:00", "trade", 13.615, 954.0]
["2026-09-24T14:35:51.764314+00:00", "trade", 13.615, 604.0]
["2026-09-24T14:35:51.765254+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:51.800763+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:35:52.004133+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:52.401223+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:53.262082+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:35:53.524176+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:53.527388+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:53.786335+00:00", "trade", 13.615, 3.0]
["2026-09-24T14:35:53.808058+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:35:54.538961+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:54.539477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:54.540665+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:54.547040+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:54.578730+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:54.629517+00:00", "trade", 13.6144, 2.0]
["2026-09-24T14:35:54.685159+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:55.856386+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:56.544472+00:00", "trade", 13.5938, 100.0]
["2026-09-24T14:35:56.549025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:56.755078+00:00", "trade", 13.5957, 2.0]
["2026-09-24T14:35:56.909372+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:57.171291+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:57.313379+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:57.443584+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:57.444260+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:58.840393+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:59.382809+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:59.382829+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:59.384358+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:59.454780+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:59.653318+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:35:59.994440+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:00.553275+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:01.157195+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:36:01.635185+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:01.647770+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:01.821672+00:00", "trade", 13.6099, 54.0]
["2026-09-24T14:36:02.124545+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:02.225615+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:03.058777+00:00", "trade", 13.5989, 43.0]
["2026-09-24T14:36:03.060282+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:04.012996+00:00", "trade", 13.6099, 100.0]
["2026-09-24T14:36:04.697630+00:00", "trade", 13.6151, 95.0]
["2026-09-24T14:36:04.791444+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:04.791773+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:04.850989+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:04.979068+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:05.151368+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:05.356672+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:05.520246+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:05.859078+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:05.983679+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.022211+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.036535+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.420421+00:00", "trade", 13.6016, 33.0]
["2026-09-24T14:36:06.474956+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:36:06.476357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.591005+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.593661+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.870074+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:06.964714+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.041248+00:00", "trade", 13.5958, 2.0]
["2026-09-24T14:36:07.074866+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.090293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.090308+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.093711+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.182503+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.239243+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:07.972150+00:00", "trade", 13.6132, 300.0]
["2026-09-24T14:36:08.372195+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:08.522351+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:08.639736+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:08.787307+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:08.787753+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:08.865613+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:08.865734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:08.866536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:08.997918+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:09.238295+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:09.238371+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:09.239293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:09.243743+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:09.370863+00:00", "trade", 13.615, 3.0]
["2026-09-24T14:36:09.906395+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:10.072424+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:11.818937+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:11.819614+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:11.822235+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:11.822255+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:11.985669+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:12.030792+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:12.260238+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:12.284896+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:14.603262+00:00", "trade", 13.6186, 1.0]
["2026-09-24T14:36:14.750805+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:14.751286+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:15.037315+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:36:15.310347+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:15.387641+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:16.636493+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:16.638463+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:16.639806+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:16.652065+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.583683+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.609243+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.610136+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.614772+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.614837+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.982146+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.986852+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:17.987739+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:18.368148+00:00", "trade", 13.5966, 2.0]
["2026-09-24T14:36:19.268821+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:19.425232+00:00", "trade", 13.615, 500.0]
["2026-09-24T14:36:19.430020+00:00", "trade", 13.615, 1033.0]
["2026-09-24T14:36:19.431226+00:00", "trade", 13.615, 758.0]
["2026-09-24T14:36:20.893116+00:00", "trade", 13.6146, 29.0]
["2026-09-24T14:36:20.894332+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:21.512924+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:21.514007+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:21.702536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:21.774652+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:21.774973+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:21.775610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:22.348408+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:22.348421+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:36:22.349074+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:22.362043+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:22.580515+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:22.720457+00:00", "trade", 13.615, 78.0]
["2026-09-24T14:36:22.743137+00:00", "trade", 13.5969, 100.0]
["2026-09-24T14:36:22.915583+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:23.376459+00:00", "trade", 13.597, 10.0]
["2026-09-24T14:36:23.453999+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:23.454500+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:23.459597+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:23.460560+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:24.877668+00:00", "trade", 13.6026, 66.0]
["2026-09-24T14:36:25.230712+00:00", "trade", 13.6108, 30.0]
["2026-09-24T14:36:26.114816+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:36:26.115358+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:26.118621+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:26.119658+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:26.500365+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:26.500735+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:26.501016+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:26.972147+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:27.009884+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:27.010555+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:36:27.481933+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:27.725930+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:27.965763+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:36:27.999161+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:36:27.999167+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:27.999703+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:28.446301+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:28.556734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:28.614952+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:28.935255+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:28.935696+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:29.021705+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:29.022502+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:29.128432+00:00", "trade", 13.5923, 200.0]
["2026-09-24T14:36:29.384224+00:00", "trade", 13.6116, 7.0]
["2026-09-24T14:36:29.532491+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:29.762101+00:00", "trade", 13.6175, 250.0]
["2026-09-24T14:36:29.762684+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:29.819820+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:29.994465+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:31.699107+00:00", "trade", 13.6197, 500.0]
["2026-09-24T14:36:31.700125+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:31.700155+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:31.700556+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:31.705673+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:31.828541+00:00", "trade", 13.5998, 2.0]
["2026-09-24T14:36:31.829222+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:32.037424+00:00", "trade", 13.6101, 200.0]
["2026-09-24T14:36:32.109755+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:32.110196+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:32.295140+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:32.295707+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:32.818396+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:32.845752+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:32.985329+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:33.571176+00:00", "trade", 13.6149, 83.0]
["2026-09-24T14:36:33.943309+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:35.025625+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:35.026091+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:35.194371+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:35.195293+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:35.310127+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:35.328327+00:00", "trade", 13.5922, 61.0]
["2026-09-24T14:36:35.329888+00:00", "trade", 13.5922, 12.0]
["2026-09-24T14:36:36.267015+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:36.443725+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:36.444697+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:36.444857+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:36.445138+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:36.501157+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:36.863915+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:38.895597+00:00", "trade", 13.6122, 300.0]
["2026-09-24T14:36:39.563788+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:36:39.563788+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:36:39.564267+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:40.657722+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:36:40.900679+00:00", "trade", 13.5922, 9.0]
["2026-09-24T14:36:41.097525+00:00", "trade", 13.615, 14.0]
["2026-09-24T14:36:42.132874+00:00", "trade", 13.6117, 1.0]
["2026-09-24T14:36:42.154162+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:36:43.418028+00:00", "trade", 13.6028, 100.0]
["2026-09-24T14:36:43.866876+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:36:43.867895+00:00", "trade", 13.615, 9.0]
["2026-09-24T14:36:43.932640+00:00", "trade", 13.6142, 17.0]
["2026-09-24T14:36:44.237246+00:00", "trade", 13.615, 600.0]
["2026-09-24T14:36:44.547468+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:36:44.652195+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:45.210540+00:00", "trade", 13.6005, 2.0]
["2026-09-24T14:36:45.423299+00:00", "trade", 13.615, 3.0]
["2026-09-24T14:36:45.809914+00:00", "trade", 13.6101, 2.0]
["2026-09-24T14:36:46.345235+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:46.528709+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:46.529647+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:46.617649+00:00", "trade", 13.615, 99.0]
["2026-09-24T14:36:46.617652+00:00", "trade", 13.615, 301.0]
["2026-09-24T14:36:46.618726+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:46.670379+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:46.737045+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:36:46.873979+00:00", "trade", 13.6144, 82.0]
["2026-09-24T14:36:47.175618+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:47.591667+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:47.608116+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:47.854553+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:36:47.910627+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:36:47.920109+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:48.345188+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:36:48.657226+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:36:49.356177+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:49.356297+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:49.356417+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:49.659995+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:50.464875+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:50.488317+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:50.661830+00:00", "trade", 13.6141, 3.0]
["2026-09-24T14:36:50.801045+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:51.078055+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:51.082727+00:00", "trade", 13.615, 18.0]
["2026-09-24T14:36:51.109094+00:00", "trade", 13.603, 100.0]
["2026-09-24T14:36:51.332656+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:51.784315+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:36:51.902749+00:00", "trade", 13.616, 23.0]
["2026-09-24T14:36:52.280843+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.342223+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.628820+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.629267+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.736672+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.736697+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.738431+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.838785+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:52.950665+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:36:52.982670+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:53.364082+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:53.690230+00:00", "trade", 13.6144, 1.0]
["2026-09-24T14:36:53.691484+00:00", "trade", 13.6144, 1.0]
["2026-09-24T14:36:54.248358+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:36:55.081879+00:00", "trade", 13.6018, 2.0]
["2026-09-24T14:36:56.026917+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:36:56.027585+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:56.027820+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:56.032186+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:56.035945+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:56.051708+00:00", "trade", 13.6146, 112.0]
["2026-09-24T14:36:56.111680+00:00", "trade", 13.615, 19794.0]
["2026-09-24T14:36:57.703809+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.072727+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.570251+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.715836+00:00", "trade", 13.6133, 21.0]
["2026-09-24T14:36:58.719348+00:00", "trade", 13.615, 1000.0]
["2026-09-24T14:36:58.719447+00:00", "trade", 13.615, 1000.0]
["2026-09-24T14:36:58.720018+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.720124+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:36:58.721375+00:00", "trade", 13.62, 71.0]
["2026-09-24T14:36:58.721414+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:36:58.721537+00:00", "trade", 13.62, 99.0]
["2026-09-24T14:36:58.722178+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.722378+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.722443+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.722443+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.722449+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.722499+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.722699+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.723220+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.723220+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.807315+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.809486+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.811235+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:36:58.811836+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.811836+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.811881+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:58.811886+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:36:59.267562+00:00", "trade", 13.62, 40.0]
["2026-09-24T14:36:59.994491+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:00.042129+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:00.042164+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:00.215319+00:00", "trade", 13.615, 101.0]
["2026-09-24T14:37:00.586624+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:37:00.586633+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:37:00.586766+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:37:01.237142+00:00", "trade", 13.6199, 150.0]
["2026-09-24T14:37:01.240879+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:37:01.242164+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:37:01.392206+00:00", "trade", 13.615, 31.0]
["2026-09-24T14:37:01.778463+00:00", "trade", 13.6161, 2.0]
["2026-09-24T14:37:02.509238+00:00", "trade", 13.6149, 86.0]
["2026-09-24T14:37:02.510381+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:37:02.688934+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.763206+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.769070+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.799086+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.813205+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.858327+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.859911+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.859911+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.865604+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:02.865645+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.076253+00:00", "trade", 13.62, 10000.0]
["2026-09-24T14:37:03.077153+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.077544+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.081545+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:37:03.081545+00:00", "trade", 13.62, 234.0]
["2026-09-24T14:37:03.081553+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.082045+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.082045+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.083714+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.364367+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.364848+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.901259+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:03.901741+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:04.218455+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:37:04.839078+00:00", "trade", 13.6029, 300.0]
["2026-09-24T14:37:04.924963+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:37:04.983963+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:37:05.158787+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:37:05.586032+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:05.725691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:05.797056+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:06.200710+00:00", "trade", 13.6199, 100.0]
["2026-09-24T14:37:06.240807+00:00", "trade", 13.6194, 6200.0]
["2026-09-24T14:37:06.241835+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:06.494257+00:00", "trade", 13.6154, 54.0]
["2026-09-24T14:37:06.532311+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:06.533008+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:06.539436+00:00", "trade", 13.6199, 3900.0]
["2026-09-24T14:37:06.619544+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:06.866188+00:00", "trade", 13.61, 9000.0]
["2026-09-24T14:37:06.896588+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:06.897144+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:07.125453+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:37:07.971802+00:00", "trade", 13.6046, 2.0]
["2026-09-24T14:37:07.975868+00:00", "trade", 13.615, 2000.0]
["2026-09-24T14:37:07.976744+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:07.978508+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:08.225346+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:08.228749+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:08.228829+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:08.229330+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:08.229360+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:08.348308+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:09.966976+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:09.968073+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:10.084998+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:37:10.141595+00:00", "trade", 13.6188, 1.0]
["2026-09-24T14:37:10.504771+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:10.527936+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:10.529174+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:11.656582+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:11.656662+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:11.900903+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:12.060643+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:37:12.250124+00:00", "trade", 13.618, 1.0]
["2026-09-24T14:37:12.396453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:12.397666+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:12.420981+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:13.343813+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:13.344770+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:13.538940+00:00", "trade", 13.615, 339.0]
["2026-09-24T14:37:13.539794+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:13.813646+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.518273+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.518393+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.518794+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.519431+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.519912+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.536145+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.536155+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.631693+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.632174+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.899996+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:14.959693+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:15.117930+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:15.298761+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:15.527465+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:16.158071+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:16.196577+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.526337+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.526888+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.578145+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.603115+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.603195+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.648448+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.660853+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:37:17.662291+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.665879+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.666359+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:37:17.985961+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.990925+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:37:17.990988+00:00", "trade", 13.62, 9.0]
["2026-09-24T14:37:17.991198+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.991244+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.991244+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.991279+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:17.991955+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:18.000722+00:00", "trade", 13.62, 9.0]
["2026-09-24T14:37:18.001323+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:18.055502+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:18.055857+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:18.055862+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:37:18.057810+00:00", "trade", 13.62, 140.0]
["2026-09-24T14:37:18.057813+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:37:18.057817+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:37:18.057817+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.057819+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:37:18.057819+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.057850+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:37:18.057857+00:00", "trade", 13.62, 112.0]
["2026-09-24T14:37:18.057857+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:37:18.057857+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.057862+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:37:18.057862+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:37:18.057862+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:37:18.057864+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.057864+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.057867+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:37:18.057870+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:37:18.057893+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057902+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057907+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057907+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057917+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057917+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057993+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057993+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.057998+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058017+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.058033+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058033+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058057+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.058057+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:37:18.058063+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:37:18.058063+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:37:18.058063+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058066+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.058069+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:37:18.058069+00:00", "trade", 13.62, 28.0]
["2026-09-24T14:37:18.058158+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058158+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058203+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058238+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:37:18.058263+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058309+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058313+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058363+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058457+00:00", "trade", 13.62, 63.0]
["2026-09-24T14:37:18.058669+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058694+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058694+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058699+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058744+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058744+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.058874+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.059100+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.059140+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.059210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.059210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.059286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.059311+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.060823+00:00", "trade", 13.625, 16.0]
["2026-09-24T14:37:18.062538+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.159253+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.296520+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:18.296675+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:18.349492+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:18.891298+00:00", "trade", 13.625, 5.0]
["2026-09-24T14:37:18.974121+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:37:19.078115+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:19.239427+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:37:19.623172+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:19.623654+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:19.623654+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:19.762815+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.170280+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.272383+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.339069+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:37:20.339078+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:37:20.339208+00:00", "trade", 13.625, 8161.0]
["2026-09-24T14:37:20.339803+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.389133+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.389175+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.389349+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.389421+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.389599+00:00", "trade", 13.625, 214.0]
["2026-09-24T14:37:20.389659+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.389779+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.435109+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:37:20.436165+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:37:20.438312+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438315+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438645+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438652+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438699+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438704+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438704+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:37:20.438712+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438712+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438712+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438712+00:00", "trade", 13.63, 14.0]
["2026-09-24T14:37:20.438715+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:37:20.438718+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438718+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438721+00:00", "trade", 13.63, 34.0]
["2026-09-24T14:37:20.438727+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:37:20.438739+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:37:20.438784+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438787+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438790+00:00", "trade", 13.63, 94.0]
["2026-09-24T14:37:20.438794+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:37:20.438794+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:37:20.438862+00:00", "trade", 13.63, 351.0]
["2026-09-24T14:37:20.438865+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438899+00:00", "trade", 13.63, 62.0]
["2026-09-24T14:37:20.438904+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:37:20.438904+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438904+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438910+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438910+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.438913+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.439003+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:37:20.439003+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.439009+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.439009+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:37:20.439014+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.439014+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:37:20.439018+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:37:20.439059+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439155+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439157+00:00", "trade", 13.63, 1300.0]
["2026-09-24T14:37:20.439195+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439200+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439250+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.439289+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:37:20.439305+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439345+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439516+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439551+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439556+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439591+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439596+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439636+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.439710+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:37:20.439957+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.440232+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:37:20.440233+00:00", "trade", 13.63, 822.0]
["2026-09-24T14:37:20.440296+00:00", "trade", 13.63, 2027.0]
["2026-09-24T14:37:20.440297+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:37:20.440299+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:37:20.440403+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440453+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440458+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440478+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440493+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440493+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440498+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440498+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440508+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440508+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440518+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440523+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440528+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440564+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:37:20.440658+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440723+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440744+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:37:20.440748+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.440994+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.441139+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.441505+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.441701+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.441711+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.441741+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.441776+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.442588+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.442999+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.443139+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.443309+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.444678+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.444708+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.462290+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.474008+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.488607+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.553955+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:37:20.578160+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:20.738492+00:00", "trade", 13.6067, 2.0]
["2026-09-24T14:37:21.234297+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.782402+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.782421+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:37:21.783148+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.783274+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.783354+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.783394+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.783434+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.783474+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.805882+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.806319+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:21.814082+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:22.022590+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:37:22.252731+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:22.743228+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:22.784241+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:22.785559+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.174284+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.175287+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.182054+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:37:23.305958+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.306399+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.413925+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.414441+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.488507+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.493589+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.494094+00:00", "trade", 13.64, 1252.0]
["2026-09-24T14:37:23.495469+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.495940+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:23.567630+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:24.027645+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:24.128997+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:24.714059+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:24.814819+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:25.033362+00:00", "trade", 13.635, 30.0]
["2026-09-24T14:37:25.355796+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:25.456546+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:25.549563+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:25.871965+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:25.947189+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:26.047939+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:26.048460+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:26.060007+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:26.917391+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:37:27.124571+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:27.213500+00:00", "trade", 13.6171, 100.0]
["2026-09-24T14:37:27.214881+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:27.493539+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:27.493776+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:37:27.493788+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:37:28.074587+00:00", "trade", 13.635, 6200.0]
["2026-09-24T14:37:28.371390+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:28.371393+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:37:28.371890+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:28.592699+00:00", "trade", 13.64, 73.0]
["2026-09-24T14:37:29.023521+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:29.179176+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:29.180279+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:29.180760+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:29.418270+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:29.418711+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:29.994512+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.155595+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.158331+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.265391+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.265832+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.348895+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.486172+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.486543+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.487500+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:30.488818+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:32.319980+00:00", "trade", 13.6073, 2.0]
["2026-09-24T14:37:32.505068+00:00", "trade", 13.6388, 1.0]
["2026-09-24T14:37:35.224699+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.224745+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.225481+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.373088+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.429747+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.435380+00:00", "trade", 13.64, 34.0]
["2026-09-24T14:37:35.436223+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.453790+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.547332+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:35.548024+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:36.351727+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:36.451043+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:36.475476+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:36.898253+00:00", "trade", 13.6074, 15.0]
["2026-09-24T14:37:37.180439+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.298916+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.311441+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.418395+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.534477+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.706531+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.707784+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:37.838210+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.048747+00:00", "trade", 13.5936, 400.0]
["2026-09-24T14:37:39.108051+00:00", "trade", 13.621, 27.0]
["2026-09-24T14:37:39.134779+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:37:39.134784+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:37:39.255027+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.381112+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.462769+00:00", "trade", 13.6074, 100.0]
["2026-09-24T14:37:39.487864+00:00", "trade", 13.5936, 1.0]
["2026-09-24T14:37:39.554970+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.555091+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.592104+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.681732+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.767612+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.817606+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.840823+00:00", "trade", 13.64, 94.0]
["2026-09-24T14:37:39.840838+00:00", "trade", 13.635, 94.0]
["2026-09-24T14:37:39.840976+00:00", "trade", 13.635, 8906.0]
["2026-09-24T14:37:39.841543+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.842024+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.875664+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.935376+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:39.952401+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:40.297212+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:40.469006+00:00", "trade", 13.6207, 141.0]
["2026-09-24T14:37:40.568612+00:00", "trade", 13.64, 56.0]
["2026-09-24T14:37:40.568621+00:00", "trade", 13.64, 66.0]
["2026-09-24T14:37:40.569069+00:00", "trade", 13.64, 44.0]
["2026-09-24T14:37:40.569676+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:42.273661+00:00", "trade", 13.6081, 2.0]
["2026-09-24T14:37:42.418561+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:37:42.926617+00:00", "trade", 13.6202, 2.0]
["2026-09-24T14:37:43.958922+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:44.109031+00:00", "trade", 13.63, 8000.0]
["2026-09-24T14:37:44.114773+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:44.532403+00:00", "trade", 13.6209, 3.0]
["2026-09-24T14:37:45.442683+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:45.676721+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:46.669268+00:00", "trade", 13.635, 103.0]
["2026-09-24T14:37:46.699976+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:46.700021+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:46.700086+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:46.908678+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:47.013061+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.004039+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:37:48.004448+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:37:48.195661+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.303372+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.326472+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.326527+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.326532+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.425478+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:48.776257+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:49.058893+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:37:49.319555+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:49.609305+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:49.609997+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:49.655426+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:37:49.741719+00:00", "trade", 13.64, 25.0]
["2026-09-24T14:37:49.982198+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:50.005904+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:50.005954+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:50.006044+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:50.285164+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:50.592806+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:51.975010+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:51.975076+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:52.016919+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:37:52.016995+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:52.063067+00:00", "trade", 13.6086, 2.0]
["2026-09-24T14:37:52.526930+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:37:52.527291+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:37:53.607531+00:00", "trade", 13.5944, 100.0]
["2026-09-24T14:37:54.673964+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.774764+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.774819+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.774974+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.778693+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.780568+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.814579+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.868738+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.904718+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.953028+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:54.953189+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:54.953192+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:37:54.953228+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:54.998097+00:00", "trade", 13.635, 600.0]
["2026-09-24T14:37:55.393386+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.393457+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.394208+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.394243+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.399045+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.399075+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.401160+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:55.614859+00:00", "trade", 13.6357, 1100.0]
["2026-09-24T14:37:55.727922+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:56.046050+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:56.183829+00:00", "trade", 13.6233, 40.0]
["2026-09-24T14:37:56.260298+00:00", "trade", 13.6233, 77.0]
["2026-09-24T14:37:56.710794+00:00", "trade", 13.64, 8700.0]
["2026-09-24T14:37:56.711784+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:56.711804+00:00", "trade", 13.635, 15.0]
["2026-09-24T14:37:56.713147+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:56.786905+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:56.786974+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:56.787227+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:56.788291+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:56.972460+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:57.008205+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:57.048917+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:57.048967+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:57.055016+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:57.084752+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:57.729266+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:37:59.252223+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:37:59.994527+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:01.163019+00:00", "trade", 13.6226, 72.0]
["2026-09-24T14:38:01.164391+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.124482+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:38:03.137557+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.224986+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.224986+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.225021+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.374672+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.553618+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:03.709191+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:38:04.014966+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.047889+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.342866+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.426260+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:38:04.864159+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:38:04.864210+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:38:04.903686+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.905799+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:38:04.905811+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:38:04.906137+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906298+00:00", "trade", 13.635, 300.0]
["2026-09-24T14:38:04.906648+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906728+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906768+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906808+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906808+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906934+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.906969+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.907169+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.907425+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.907931+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.908382+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.908382+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.911381+00:00", "trade", 13.63, 96.0]
["2026-09-24T14:38:04.911387+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911387+00:00", "trade", 13.63, 320.0]
["2026-09-24T14:38:04.911390+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:38:04.911390+00:00", "trade", 13.63, 51.0]
["2026-09-24T14:38:04.911392+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:38:04.911426+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911426+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911431+00:00", "trade", 13.63, 1000.0]
["2026-09-24T14:38:04.911435+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:38:04.911441+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911441+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:38:04.911441+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:38:04.911441+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:38:04.911447+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911447+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:38:04.911447+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.911453+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:38:04.911453+00:00", "trade", 13.63, 400.0]
["2026-09-24T14:38:04.911460+00:00", "trade", 13.63, 57.0]
["2026-09-24T14:38:04.911460+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911460+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911460+00:00", "trade", 13.63, 90.0]
["2026-09-24T14:38:04.911465+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:38:04.911465+00:00", "trade", 13.63, 455.0]
["2026-09-24T14:38:04.911465+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911469+00:00", "trade", 13.63, 122.0]
["2026-09-24T14:38:04.911469+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911474+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:38:04.911474+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911474+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:38:04.911478+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:38:04.911478+00:00", "trade", 13.63, 64.0]
["2026-09-24T14:38:04.911484+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911484+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:38:04.911484+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:38:04.911484+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911484+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.911489+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911489+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911492+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.911495+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911495+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911504+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.911504+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:38:04.911504+00:00", "trade", 13.63, 60.0]
["2026-09-24T14:38:04.911504+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:38:04.911504+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:38:04.911504+00:00", "trade", 13.63, 60.0]
["2026-09-24T14:38:04.911510+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.911552+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:38:04.911552+00:00", "trade", 13.63, 260.0]
["2026-09-24T14:38:04.911562+00:00", "trade", 13.63, 500.0]
["2026-09-24T14:38:04.911562+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911567+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911573+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911579+00:00", "trade", 13.63, 60.0]
["2026-09-24T14:38:04.911579+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:38:04.911642+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:38:04.911646+00:00", "trade", 13.63, 60.0]
["2026-09-24T14:38:04.911646+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:38:04.911648+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.911715+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:38:04.911810+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:38:04.911820+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.911825+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.911825+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.911825+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.911825+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.911830+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911830+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911840+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911858+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.911860+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911865+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911900+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911911+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911942+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911942+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.911964+00:00", "trade", 13.63, 101.0]
["2026-09-24T14:38:04.912016+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.912031+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:38:04.912036+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:38:04.912051+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912060+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:38:04.912063+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:04.912066+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.912066+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912101+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912111+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912211+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912247+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912251+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912251+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912332+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912332+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912357+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912397+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912402+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912475+00:00", "trade", 13.63, 298.0]
["2026-09-24T14:38:04.912482+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912527+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912612+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912647+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912853+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.912853+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.913329+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.913353+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:04.913931+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.914366+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.914411+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.914732+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.915289+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.916456+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:38:04.917454+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.917614+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.918095+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.925177+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.948543+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.984859+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:04.994477+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.041203+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.041955+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.070480+00:00", "trade", 13.63, 49.0]
["2026-09-24T14:38:05.071255+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.071290+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.071465+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.071696+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.071701+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.178870+00:00", "trade", 13.63, 250.0]
["2026-09-24T14:38:05.178870+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:38:05.178921+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:38:05.179778+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.179818+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.180010+00:00", "trade", 13.6282, 250.0]
["2026-09-24T14:38:05.180139+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.180151+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:38:05.181302+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.181497+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.191446+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.314631+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:05.314631+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:05.315076+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:05.315090+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.315541+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.315556+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.315621+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.316108+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.316899+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.322838+00:00", "trade", 13.6294, 1111.0]
["2026-09-24T14:38:05.323235+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.323740+00:00", "trade", 13.6294, 89.0]
["2026-09-24T14:38:05.332091+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.342255+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.414056+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.416837+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.442704+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.482103+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.489621+00:00", "trade", 13.6263, 1.0]
["2026-09-24T14:38:05.490847+00:00", "trade", 13.6263, 1.0]
["2026-09-24T14:38:05.503910+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.504316+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.508160+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.554010+00:00", "trade", 13.6299, 10.0]
["2026-09-24T14:38:05.594014+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.594470+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.606348+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.789566+00:00", "trade", 13.625, 990.0]
["2026-09-24T14:38:05.790176+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.912136+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.914737+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:05.915852+00:00", "trade", 13.6299, 100.0]
["2026-09-24T14:38:06.013843+00:00", "trade", 13.596, 100.0]
["2026-09-24T14:38:06.343334+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:38:06.344395+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.345838+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.396534+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.536247+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.536257+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.583379+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.823139+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.984542+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:06.984542+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:06.985526+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.985526+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.985566+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.985606+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.985631+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.985987+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.989806+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:06.990167+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:07.039529+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:07.399255+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:07.435510+00:00", "trade", 13.6309, 42.0]
["2026-09-24T14:38:07.455288+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:38:07.514201+00:00", "trade", 13.6309, 100.0]
["2026-09-24T14:38:08.318493+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.624497+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.624537+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.666632+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.688359+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.688364+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.973848+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.974359+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.985616+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:08.985731+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:09.376413+00:00", "trade", 13.6235, 7.0]
["2026-09-24T14:38:10.368272+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:10.387833+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:10.388615+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:10.389061+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:10.490818+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:10.718429+00:00", "trade", 13.625, 9000.0]
["2026-09-24T14:38:11.074894+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:11.195456+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:11.403080+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:11.403150+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:11.471457+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:38:11.472505+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:11.507182+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:11.617572+00:00", "trade", 13.625, 9000.0]
["2026-09-24T14:38:13.799057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:13.917258+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:13.969994+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:14.417945+00:00", "trade", 13.6132, 2.0]
["2026-09-24T14:38:14.922747+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:14.922867+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:14.924025+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.282027+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.282027+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.282107+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.302155+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.696799+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.696999+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.697480+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:16.699004+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:17.012625+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:17.105068+00:00", "trade", 13.6299, 23.0]
["2026-09-24T14:38:17.105778+00:00", "trade", 13.625, 750.0]
["2026-09-24T14:38:17.106775+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:17.109095+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:17.110493+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:17.351424+00:00", "trade", 13.6133, 300.0]
["2026-09-24T14:38:17.940439+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:18.470155+00:00", "trade", 13.5967, 100.0]
["2026-09-24T14:38:18.812177+00:00", "trade", 13.6299, 2.0]
["2026-09-24T14:38:18.820480+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:18.820483+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:18.821135+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:18.821210+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:18.955540+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:19.180076+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:38:19.668847+00:00", "trade", 13.625, 203.0]
["2026-09-24T14:38:19.672242+00:00", "trade", 13.62, 797.0]
["2026-09-24T14:38:19.672847+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:19.673328+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:19.673809+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:20.000276+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:20.000397+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:20.000397+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:20.000637+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:21.117876+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:21.154408+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:21.176579+00:00", "trade", 13.625, 45.0]
["2026-09-24T14:38:21.177601+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:38:21.492999+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:21.974588+00:00", "trade", 13.625, 9000.0]
["2026-09-24T14:38:21.975197+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:21.975597+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:21.979918+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:22.474119+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.126985+00:00", "trade", 13.614, 1.0]
["2026-09-24T14:38:23.134496+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.134731+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.135132+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.136616+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.136656+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.317356+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:23.317476+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:24.152849+00:00", "trade", 13.6299, 75.0]
["2026-09-24T14:38:24.314283+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:38:24.429168+00:00", "trade", 13.5971, 100.0]
["2026-09-24T14:38:24.431107+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:24.442539+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:24.558795+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:24.559302+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:25.034934+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:25.204953+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:25.467194+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:38:25.753048+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:25.754947+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:25.756085+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:25.756225+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.055302+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.322373+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.322864+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.443287+00:00", "trade", 13.6145, 100.0]
["2026-09-24T14:38:26.451124+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.451169+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.563572+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.564008+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:26.965859+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:27.036362+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:27.115170+00:00", "trade", 13.6297, 250.0]
["2026-09-24T14:38:27.115746+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:27.738421+00:00", "trade", 13.6175, 52.0]
["2026-09-24T14:38:28.213293+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:28.620357+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:28.620798+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:28.901316+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:29.492586+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:38:29.994548+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.154293+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.257694+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.258812+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.431132+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.432189+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.465559+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.465970+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.485446+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.557249+00:00", "trade", 13.62, 81.0]
["2026-09-24T14:38:30.557347+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.558259+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:30.559426+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:38:30.569491+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:38:30.569525+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:38:30.569525+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:38:30.569539+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:38:30.569611+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:31.065111+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:31.599608+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:31.700317+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:31.709492+00:00", "trade", 13.6239, 31.0]
["2026-09-24T14:38:32.906521+00:00", "trade", 13.6261, 14.0]
["2026-09-24T14:38:32.966493+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:38:32.966953+00:00", "trade", 13.62, 27.0]
["2026-09-24T14:38:32.991856+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:32.992337+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:32.992738+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:33.582001+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:33.778411+00:00", "trade", 13.6145, 2.0]
["2026-09-24T14:38:34.033466+00:00", "trade", 13.625, 4.0]
["2026-09-24T14:38:34.274875+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:34.580988+00:00", "trade", 13.6241, 7200.0]
["2026-09-24T14:38:34.586828+00:00", "trade", 13.625, 400.0]
["2026-09-24T14:38:34.586840+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:38:34.587041+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:38:35.104687+00:00", "trade", 13.6228, 8.0]
["2026-09-24T14:38:35.264420+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:35.268435+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:35.268906+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:35.388403+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:38:35.597327+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:36.130436+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:36.992060+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:38:37.436209+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:37.722636+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:37.725641+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:38:37.726029+00:00", "trade", 13.628, 50.0]
["2026-09-24T14:38:37.728675+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:37.729076+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:37.729076+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:37.749430+00:00", "trade", 13.6294, 150.0]
["2026-09-24T14:38:37.846651+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:38.207595+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:38.628555+00:00", "trade", 13.625, 7.0]
["2026-09-24T14:38:40.620736+00:00", "trade", 13.6287, 141.0]
["2026-09-24T14:38:40.649364+00:00", "trade", 13.624, 11.0]
["2026-09-24T14:38:40.651310+00:00", "trade", 13.624, 2.0]
["2026-09-24T14:38:40.921611+00:00", "trade", 13.6262, 5.0]
["2026-09-24T14:38:40.943759+00:00", "trade", 13.6262, 1.0]
["2026-09-24T14:38:41.353298+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:38:41.453565+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.454032+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.454032+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.476640+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.520069+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.560846+00:00", "trade", 13.6262, 2.0]
["2026-09-24T14:38:41.561878+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.630386+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:41.667906+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:42.230099+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:42.874264+00:00", "trade", 13.62, 313.0]
["2026-09-24T14:38:42.875309+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:42.932657+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:38:43.021161+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.021637+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.021678+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.037681+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.372954+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.392796+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.530839+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:43.530839+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:44.483625+00:00", "trade", 13.6265, 1900.0]
["2026-09-24T14:38:44.649602+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:44.750588+00:00", "trade", 13.6148, 2.0]
["2026-09-24T14:38:45.585379+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.593589+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.594070+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.619285+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.785656+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.786057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.830989+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.831630+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.836111+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.865922+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.866162+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.866403+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.891728+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:45.903692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.083861+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.976489+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:38:46.976761+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.977082+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.977122+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.977322+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.977362+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.978365+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:46.981923+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:47.875858+00:00", "trade", 13.6241, 3.0]
["2026-09-24T14:38:47.947614+00:00", "trade", 13.6249, 200.0]
["2026-09-24T14:38:49.109592+00:00", "trade", 13.6242, 13.0]
["2026-09-24T14:38:49.633348+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:49.633825+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:49.634266+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:49.952172+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:50.092055+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:51.025953+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:51.042517+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:51.043124+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:51.055528+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.299855+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.299920+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.300862+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.301343+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.302296+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.305704+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:54.768004+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:55.793109+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:55.829015+00:00", "trade", 13.625, 15.0]
["2026-09-24T14:38:55.830083+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:38:56.407114+00:00", "trade", 13.6281, 73.0]
["2026-09-24T14:38:56.887904+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.218892+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.219333+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.362775+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.367060+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.773412+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.773467+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:57.774274+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.160689+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.162645+00:00", "trade", 13.625, 120.0]
["2026-09-24T14:38:58.163721+00:00", "trade", 13.62, 31.0]
["2026-09-24T14:38:58.167560+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.343679+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.657927+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.658599+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.658879+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.659040+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.662363+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.894711+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:58.922407+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.173730+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.740858+00:00", "trade", 13.6177, 3.0]
["2026-09-24T14:38:59.805042+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.932616+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.933057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.933057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.936255+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.936721+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:38:59.994568+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:00.332660+00:00", "trade", 13.625, 226.0]
["2026-09-24T14:39:00.333276+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:00.529727+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:00.529767+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:00.688647+00:00", "trade", 13.625, 1000.0]
["2026-09-24T14:39:00.945542+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:00.966712+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:00.987387+00:00", "trade", 13.6267, 100.0]
["2026-09-24T14:39:01.814465+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:01.814906+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:01.999022+00:00", "trade", 13.625, 2.0]
["2026-09-24T14:39:02.089915+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:02.090376+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.295356+00:00", "trade", 13.625, 350.0]
["2026-09-24T14:39:03.341885+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.769202+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.769693+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.798156+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:03.852580+00:00", "trade", 13.625, 500.0]
["2026-09-24T14:39:03.853688+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.854129+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.855648+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.861165+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:39:03.861538+00:00", "trade", 13.625, 74.0]
["2026-09-24T14:39:03.862013+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.862048+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.862173+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.862213+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.862213+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.863251+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:03.955400+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:04.043179+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:04.302637+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:04.477117+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:04.537727+00:00", "trade", 13.625, 50.0]
["2026-09-24T14:39:04.542803+00:00", "trade", 13.625, 50.0]
["2026-09-24T14:39:05.334290+00:00", "trade", 13.63, 9000.0]
["2026-09-24T14:39:05.335290+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.335290+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.335329+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.335851+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.336091+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.340452+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.431443+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.557563+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.558360+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.574930+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:05.898360+00:00", "trade", 13.6222, 200.0]
["2026-09-24T14:39:05.907307+00:00", "trade", 13.6239, 1.0]
["2026-09-24T14:39:05.939583+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.210974+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.495317+00:00", "trade", 13.6274, 54.0]
["2026-09-24T14:39:06.574815+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:39:06.574839+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:06.574866+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:39:06.574878+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:06.574893+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:39:06.574944+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:06.574953+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:06.574959+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:39:06.575052+00:00", "trade", 13.625, 8900.0]
["2026-09-24T14:39:06.575551+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.575932+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.576007+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.576413+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.583615+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:06.584097+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:07.320254+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:07.341098+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:07.348055+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:07.484474+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:07.668478+00:00", "trade", 13.6256, 40.0]
["2026-09-24T14:39:07.969104+00:00", "trade", 13.6201, 9000.0]
["2026-09-24T14:39:07.969704+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:07.970355+00:00", "trade", 13.6201, 398.0]
["2026-09-24T14:39:07.970998+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.021143+00:00", "trade", 13.625, 500.0]
["2026-09-24T14:39:08.021399+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:39:08.021585+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.021868+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.022520+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.024217+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.024225+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.030720+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.031572+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:39:08.032188+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.032193+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.032193+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.067429+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.067938+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.068099+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.068686+00:00", "trade", 13.625, 53.0]
["2026-09-24T14:39:08.073389+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.206997+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.208994+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.281791+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:39:08.319814+00:00", "trade", 13.63, 8700.0]
["2026-09-24T14:39:08.320419+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.321062+00:00", "trade", 13.6297, 405.0]
["2026-09-24T14:39:08.387228+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.387273+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.387469+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:08.450571+00:00", "trade", 13.6201, 3900.0]
["2026-09-24T14:39:08.451825+00:00", "trade", 13.6205, 185.0]
["2026-09-24T14:39:08.480041+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:39:08.519523+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.520044+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:08.779052+00:00", "trade", 13.6277, 1.0]
["2026-09-24T14:39:08.800896+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:09.644848+00:00", "trade", 13.6214, 1.0]
["2026-09-24T14:39:09.644938+00:00", "trade", 13.6214, 1.0]
["2026-09-24T14:39:09.893883+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:39:10.931897+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:11.400222+00:00", "trade", 13.6252, 119.0]
["2026-09-24T14:39:11.462236+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:11.543911+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:11.544387+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:12.020277+00:00", "trade", 13.6187, 2.0]
["2026-09-24T14:39:12.828113+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:39:12.829370+00:00", "trade", 13.6238, 50.0]
["2026-09-24T14:39:12.971809+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:12.972130+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:12.992530+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:12.993576+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:13.194991+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:13.214367+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:13.545219+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:13.546477+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:13.895444+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:13.972704+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:13.973552+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:14.109580+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:14.182627+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:14.183684+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:14.221358+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:14.250646+00:00", "trade", 13.625, 149.0]
["2026-09-24T14:39:14.320860+00:00", "trade", 13.625, 93.0]
["2026-09-24T14:39:14.653322+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:14.664513+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:14.787893+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:39:14.788483+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:14.890746+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:15.486618+00:00", "trade", 13.6252, 72.0]
["2026-09-24T14:39:15.487869+00:00", "trade", 13.6237, 51.0]
["2026-09-24T14:39:15.740662+00:00", "trade", 13.625, 4300.0]
["2026-09-24T14:39:15.741672+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:15.741913+00:00", "trade", 13.625, 189.0]
["2026-09-24T14:39:15.801142+00:00", "trade", 13.6003, 37.0]
["2026-09-24T14:39:15.801770+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:15.802090+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:15.839063+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:15.839284+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:15.914671+00:00", "trade", 13.6219, 300.0]
["2026-09-24T14:39:15.915290+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:17.356315+00:00", "trade", 13.6251, 10.0]
["2026-09-24T14:39:17.655599+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:17.657427+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:39:17.657937+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:18.183904+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:18.801729+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:19.048225+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:39:19.063272+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:19.246598+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:20.081154+00:00", "trade", 13.625, 25.0]
["2026-09-24T14:39:20.116860+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:20.117341+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:20.336122+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:20.541135+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:20.980455+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:22.257469+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:22.257951+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:22.417325+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:22.609227+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:22.663090+00:00", "trade", 13.6189, 2.0]
["2026-09-24T14:39:22.784549+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:22.785160+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:22.785800+00:00", "trade", 13.622, 59.0]
["2026-09-24T14:39:23.132437+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:23.466825+00:00", "trade", 13.6281, 200.0]
["2026-09-24T14:39:24.116148+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:39:25.374744+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:25.375861+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:25.426502+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:25.426933+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:26.157176+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:26.338938+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:26.339430+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:26.527049+00:00", "trade", 13.62, 408.0]
["2026-09-24T14:39:26.845544+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:26.849158+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:39:26.924045+00:00", "trade", 13.6281, 7.0]
["2026-09-24T14:39:27.018927+00:00", "trade", 13.6004, 100.0]
["2026-09-24T14:39:27.104270+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:39:27.104276+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104276+00:00", "trade", 13.62, 600.0]
["2026-09-24T14:39:27.104279+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104279+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104283+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104285+00:00", "trade", 13.62, 50.0]
["2026-09-24T14:39:27.104285+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:27.104288+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104300+00:00", "trade", 13.62, 120.0]
["2026-09-24T14:39:27.104303+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:27.104306+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:39:27.104306+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:39:27.104309+00:00", "trade", 13.62, 110.0]
["2026-09-24T14:39:27.104320+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104375+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104380+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104441+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104480+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104499+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104499+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104502+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104508+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104512+00:00", "trade", 13.62, 240.0]
["2026-09-24T14:39:27.104514+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:39:27.104516+00:00", "trade", 13.62, 60.0]
["2026-09-24T14:39:27.104523+00:00", "trade", 13.62, 40.0]
["2026-09-24T14:39:27.104523+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104523+00:00", "trade", 13.62, 60.0]
["2026-09-24T14:39:27.104523+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:39:27.104523+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104523+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:39:27.104526+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:39:27.104528+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104538+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104541+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104546+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104546+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104546+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104553+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104562+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:39:27.104577+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104592+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104611+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104712+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104712+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:39:27.104718+00:00", "trade", 13.62, 42.0]
["2026-09-24T14:39:27.104718+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104721+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:27.104721+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.104721+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104781+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104806+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104877+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104917+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.104942+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.105064+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.105082+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:39:27.105109+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:39:27.105136+00:00", "trade", 13.62, 84.0]
["2026-09-24T14:39:27.105136+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.105139+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:27.105157+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:39:27.105187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105207+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105223+00:00", "trade", 13.62, 27.0]
["2026-09-24T14:39:27.105227+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105286+00:00", "trade", 13.62, 479.0]
["2026-09-24T14:39:27.105343+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105448+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105473+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105518+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105523+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105543+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105543+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105563+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105566+00:00", "trade", 13.621, 71.0]
["2026-09-24T14:39:27.105623+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:39:27.105629+00:00", "trade", 13.62, 53.0]
["2026-09-24T14:39:27.105643+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105708+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105708+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105748+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.105894+00:00", "trade", 13.62, 54.0]
["2026-09-24T14:39:27.105984+00:00", "trade", 13.62, 50.0]
["2026-09-24T14:39:27.106059+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.106124+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.106200+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.106405+00:00", "trade", 13.62, 61.0]
["2026-09-24T14:39:27.107067+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.107464+00:00", "trade", 13.62, 32.0]
["2026-09-24T14:39:27.107538+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.109447+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.109477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.110279+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.110501+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:39:27.110981+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.111006+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.112269+00:00", "trade", 13.615, 20.0]
["2026-09-24T14:39:27.112284+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.112740+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.118168+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.118975+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:27.119706+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:39:27.120198+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.120849+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.155443+00:00", "trade", 13.62, 18.0]
["2026-09-24T14:39:27.167090+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.171355+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.171816+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.220582+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.301324+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.335039+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.389694+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.477717+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:27.478965+00:00", "trade", 13.6174, 61.0]
["2026-09-24T14:39:27.492920+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.607914+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:27.712122+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.067793+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.113484+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:39:28.172978+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.185238+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.334245+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:39:28.334326+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:39:28.334794+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.337605+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.337636+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.337675+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.337706+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.337726+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.344206+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.344246+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.344617+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.344722+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.344943+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.345208+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.345664+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.350686+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.352327+00:00", "trade", 13.61, 120.0]
["2026-09-24T14:39:28.352390+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:39:28.353167+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.353287+00:00", "trade", 13.61, 152.0]
["2026-09-24T14:39:28.448630+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.449321+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:28.542395+00:00", "trade", 13.615, 13.0]
["2026-09-24T14:39:28.545736+00:00", "trade", 13.615, 66.0]
["2026-09-24T14:39:28.550102+00:00", "trade", 13.615, 7.0]
["2026-09-24T14:39:28.553241+00:00", "trade", 13.615, 18.0]
["2026-09-24T14:39:28.916533+00:00", "trade", 13.6136, 1900.0]
["2026-09-24T14:39:28.917787+00:00", "trade", 13.6134, 114.0]
["2026-09-24T14:39:29.572914+00:00", "trade", 13.6242, 42.0]
["2026-09-24T14:39:29.709172+00:00", "trade", 13.615, 500.0]
["2026-09-24T14:39:29.822093+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:29.994599+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:30.052207+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:39:30.072157+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:39:30.160549+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:30.160604+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:30.721044+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:31.534188+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:31.838934+00:00", "trade", 13.6101, 990.0]
["2026-09-24T14:39:31.839826+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:32.743129+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:39:32.743316+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:32.743351+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:32.743476+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:32.743792+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:32.743792+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:32.746978+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:39:32.747616+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:33.358579+00:00", "trade", 13.6196, 43.0]
["2026-09-24T14:39:33.915240+00:00", "trade", 13.6101, 3900.0]
["2026-09-24T14:39:34.109169+00:00", "trade", 13.6008, 100.0]
["2026-09-24T14:39:34.112633+00:00", "trade", 13.6008, 7.0]
["2026-09-24T14:39:34.114118+00:00", "trade", 13.6008, 5.0]
["2026-09-24T14:39:34.204674+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.204674+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.204734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.204734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.204734+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.205230+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.222116+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.250989+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:34.258492+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.263053+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.264607+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.437111+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:39:34.438110+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.438465+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.439302+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.894661+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.894817+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:34.895739+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:35.066560+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:35.288937+00:00", "trade", 13.6204, 2.0]
["2026-09-24T14:39:35.384217+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:35.532955+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:35.666147+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:35.963806+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.078084+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:39:36.079110+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.094452+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.164949+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.202825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.569121+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.655141+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.655141+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.655788+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.655818+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.656304+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.656304+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.656304+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.986720+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.987216+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:36.987216+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.020977+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.199812+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.199908+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.200289+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.200484+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.200845+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.202113+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.780384+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:37.866966+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:37.938837+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:39:37.939844+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:38.028319+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:38.185719+00:00", "trade", 13.615, 50.0]
["2026-09-24T14:39:38.507368+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:39:38.747075+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:38.984585+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:38.985106+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.081416+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.097459+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.388677+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.421430+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.702138+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.967389+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:39.987102+00:00", "trade", 13.61, 45.0]
["2026-09-24T14:39:42.376129+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:39:42.377170+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:42.525498+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:42.821793+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:42.946815+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:39:42.946822+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:39:42.947878+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.043225+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.095028+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.172548+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.173029+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.218236+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.218723+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.293805+00:00", "trade", 13.615, 146.0]
["2026-09-24T14:39:43.295180+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.552632+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.719204+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:43.773606+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:39:44.034068+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:44.119520+00:00", "trade", 13.615, 50.0]
["2026-09-24T14:39:44.133422+00:00", "trade", 13.615, 50.0]
["2026-09-24T14:39:44.205456+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:45.145193+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:45.145649+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:45.145832+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:39:45.146140+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:45.175154+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:45.632121+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:45.905969+00:00", "trade", 13.6207, 2.0]
["2026-09-24T14:39:45.907362+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:46.406830+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:46.510191+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:47.112173+00:00", "trade", 13.6255, 54.0]
["2026-09-24T14:39:47.486069+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:47.486550+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:47.488991+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:47.706965+00:00", "trade", 13.6199, 10.0]
["2026-09-24T14:39:47.770638+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:39:47.938588+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:39:47.960706+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:39:48.521127+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:48.522365+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:48.848191+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:48.949697+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:48.950138+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:49.052738+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:49.569014+00:00", "trade", 13.614, 1.0]
["2026-09-24T14:39:50.930727+00:00", "trade", 13.615, 6.0]
["2026-09-24T14:39:50.935815+00:00", "trade", 13.615, 27.0]
["2026-09-24T14:39:50.939896+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:39:50.945258+00:00", "trade", 13.615, 8.0]
["2026-09-24T14:39:51.058435+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:39:51.058438+00:00", "trade", 13.615, 258.0]
["2026-09-24T14:39:51.058448+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:51.058448+00:00", "trade", 13.615, 300.0]
["2026-09-24T14:39:51.058688+00:00", "trade", 13.615, 12.0]
["2026-09-24T14:39:51.058691+00:00", "trade", 13.615, 388.0]
["2026-09-24T14:39:51.058968+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:39:51.058971+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:39:51.058989+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:39:51.059235+00:00", "trade", 13.615, 900.0]
["2026-09-24T14:39:51.866507+00:00", "trade", 13.62, 77.0]
["2026-09-24T14:39:52.018633+00:00", "trade", 13.6251, 3.0]
["2026-09-24T14:39:54.970783+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:55.400755+00:00", "trade", 13.6221, 40.0]
["2026-09-24T14:39:55.431294+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:55.504664+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:39:55.504695+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:39:55.505395+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:55.506037+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:55.779627+00:00", "trade", 13.6154, 6.0]
["2026-09-24T14:39:55.779690+00:00", "trade", 13.6129, 3.0]
["2026-09-24T14:39:55.853834+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:56.004403+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:39:56.030565+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:56.031011+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:56.510745+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:39:56.511805+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:57.510367+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:57.918814+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:57.919691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:57.954986+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:39:57.956009+00:00", "trade", 13.615, 19.0]
["2026-09-24T14:39:57.956135+00:00", "trade", 13.615, 2.0]
["2026-09-24T14:39:57.974041+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:58.211419+00:00", "trade", 13.6221, 6.0]
["2026-09-24T14:39:58.598241+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:59.303555+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:59.670348+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:59.688633+00:00", "trade", 13.6221, 3.0]
["2026-09-24T14:39:59.744419+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:39:59.994630+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:00.050794+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:40:00.056357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:00.057795+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:00.158770+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:00.509976+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:00.510493+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:00.718732+00:00", "trade", 13.6221, 3.0]
["2026-09-24T14:40:00.879822+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:02.087937+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:02.087937+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:02.088017+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:02.985401+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:03.076499+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.077291+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.097214+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.097740+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.099294+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.099825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.099825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.102546+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.499155+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.499757+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.501275+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.502914+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.511319+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:03.512036+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:04.032755+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:04.033272+00:00", "trade", 13.615, 4300.0]
["2026-09-24T14:40:04.034650+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:04.036048+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:04.040644+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:04.795135+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:04.795219+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:04.795303+00:00", "trade", 13.615, 320.0]
["2026-09-24T14:40:05.086583+00:00", "trade", 13.61, 190.0]
["2026-09-24T14:40:05.101158+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:40:05.101405+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:40:05.293576+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:05.388607+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:05.389088+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:05.511760+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.656051+00:00", "trade", 13.6198, 26.0]
["2026-09-24T14:40:06.656660+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.678091+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.678788+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.679344+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.680693+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.680748+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:06.872843+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:06.874422+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:07.180815+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:40:07.182625+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:40:07.472247+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:07.593014+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:08.742019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:09.089037+00:00", "trade", 13.6231, 7.0]
["2026-09-24T14:40:09.340448+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:09.340934+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:09.407232+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:09.508347+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:09.600407+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:09.934366+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:10.155237+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:10.901759+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:11.718808+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:11.721084+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:11.724547+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.076690+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.117477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.226843+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:40:12.247958+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.270872+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.449760+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:12.453504+00:00", "trade", 13.6199, 900.0]
["2026-09-24T14:40:12.454103+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.488195+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.488315+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.488796+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.516998+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.517770+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.522606+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:12.774590+00:00", "trade", 13.622, 2.0]
["2026-09-24T14:40:12.781305+00:00", "trade", 13.6169, 33.0]
["2026-09-24T14:40:13.811951+00:00", "trade", 13.6185, 3900.0]
["2026-09-24T14:40:13.867086+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:15.631829+00:00", "trade", 13.62, 13.0]
["2026-09-24T14:40:15.631835+00:00", "trade", 13.6157, 13.0]
["2026-09-24T14:40:15.631859+00:00", "trade", 13.6157, 25.0]
["2026-09-24T14:40:15.631874+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:15.631883+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:15.631892+00:00", "trade", 13.6157, 25.0]
["2026-09-24T14:40:15.631922+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:15.631928+00:00", "trade", 13.6157, 25.0]
["2026-09-24T14:40:15.631958+00:00", "trade", 13.6157, 25.0]
["2026-09-24T14:40:15.631964+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:15.631988+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:15.632015+00:00", "trade", 13.6157, 25.0]
["2026-09-24T14:40:15.632141+00:00", "trade", 13.6157, 362.0]
["2026-09-24T14:40:15.632579+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:15.632979+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:15.677034+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:15.753376+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:15.963175+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:40:15.963807+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:17.271127+00:00", "trade", 13.6187, 400.0]
["2026-09-24T14:40:17.802220+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:40:17.932213+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:40:17.933169+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:17.933244+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:17.936527+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.146128+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:40:18.146396+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.147193+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.148133+00:00", "trade", 13.615, 4.0]
["2026-09-24T14:40:18.311193+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.661161+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.661642+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.747024+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:40:18.748028+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.754072+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.755310+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.755391+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.755832+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.756954+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.774882+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.828780+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.828896+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.856025+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:18.910177+00:00", "trade", 13.606, 100.0]
["2026-09-24T14:40:19.129763+00:00", "trade", 13.6157, 20.0]
["2026-09-24T14:40:19.143239+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:19.155834+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:19.434373+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:19.436186+00:00", "trade", 13.615, 1.0]
["2026-09-24T14:40:19.438126+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:19.438932+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:20.853116+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:20.853795+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:20.854116+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:20.854236+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:20.856597+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.144858+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.145374+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.512207+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:22.676508+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.676508+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.677586+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.678027+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:22.804788+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.260082+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.285142+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.285247+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.285292+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.285818+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.286144+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.298470+00:00", "trade", 13.6225, 2.0]
["2026-09-24T14:40:23.303545+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.337717+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.341255+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.342358+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.372850+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.395539+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.417867+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.418228+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.418704+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.419146+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.428433+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.762939+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.876584+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:40:23.876590+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:23.876620+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:40:23.876650+00:00", "trade", 13.615, 25.0]
["2026-09-24T14:40:23.876656+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:23.876665+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:23.876789+00:00", "trade", 13.615, 325.0]
["2026-09-24T14:40:23.877536+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:23.882378+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:24.037953+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.380348+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.380905+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.665789+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:40:25.666204+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:40:25.666399+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.666720+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.667201+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.667331+00:00", "trade", 13.62, 345.0]
["2026-09-24T14:40:25.672839+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:25.683405+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:26.217691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:26.219019+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:26.283818+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:26.515948+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:26.730572+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:27.709101+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:27.792005+00:00", "trade", 13.6146, 27.0]
["2026-09-24T14:40:27.852036+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:28.209908+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:28.211226+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:28.942822+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:28.944105+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.508649+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.509927+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.802383+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.802899+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.858971+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:29.859123+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.859549+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.860030+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.860129+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:29.914742+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:40:29.994650+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:29.995795+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:30.056894+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:30.056898+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:30.057425+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:30.467256+00:00", "trade", 13.615, 34.0]
["2026-09-24T14:40:30.860896+00:00", "trade", 13.61, 2000.0]
["2026-09-24T14:40:31.025248+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:31.075738+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:31.104767+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:31.124996+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:31.529652+00:00", "trade", 13.6061, 36.0]
["2026-09-24T14:40:31.531516+00:00", "trade", 13.6061, 11.0]
["2026-09-24T14:40:31.710231+00:00", "trade", 13.6215, 58.0]
["2026-09-24T14:40:31.949761+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:40:31.950855+00:00", "trade", 13.615, 13.0]
["2026-09-24T14:40:32.502410+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:32.503060+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:32.719841+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:32.720373+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:32.731885+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:33.826221+00:00", "trade", 13.6118, 400.0]
["2026-09-24T14:40:33.866147+00:00", "trade", 13.6224, 2.0]
["2026-09-24T14:40:34.118507+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:34.261691+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.266102+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:40:34.266713+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.266713+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.266743+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.268713+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.295998+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.584547+00:00", "trade", 13.6177, 1.0]
["2026-09-24T14:40:34.585617+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.585617+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:34.678332+00:00", "trade", 13.6103, 2177.0]
["2026-09-24T14:40:34.716435+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:35.036365+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.167126+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.167166+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.167607+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.390069+00:00", "trade", 13.6164, 100.0]
["2026-09-24T14:40:35.433570+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:35.434171+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.434893+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.439660+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.439660+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.628915+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.629396+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.629837+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:35.631396+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:36.195664+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:36.538809+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:36.914214+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:36.924347+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:37.062537+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.065063+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.066141+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.067283+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.068797+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.095285+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.123978+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:37.829933+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.027599+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.031243+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.031939+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.043652+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.171983+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.180578+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.309116+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:40:38.309760+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.309790+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.309790+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:38.310302+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:39.170399+00:00", "trade", 13.61, 26.0]
["2026-09-24T14:40:39.388860+00:00", "trade", 13.615, 500.0]
["2026-09-24T14:40:39.469445+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:39.469445+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:39.469470+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:39.469927+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:39.469927+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:39.470483+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:39.598564+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:39.799887+00:00", "trade", 13.615, 400.0]
["2026-09-24T14:40:40.047677+00:00", "trade", 13.6147, 36.0]
["2026-09-24T14:40:40.053115+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:42.174844+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:42.342659+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:42.347420+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:42.373312+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:42.467262+00:00", "trade", 13.6148, 42.0]
["2026-09-24T14:40:43.884203+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:43.884719+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:44.485281+00:00", "trade", 13.6206, 7.0]
["2026-09-24T14:40:44.987549+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:45.385850+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:46.027283+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:47.224143+00:00", "trade", 13.6226, 2.0]
["2026-09-24T14:40:47.389146+00:00", "trade", 13.6065, 1100.0]
["2026-09-24T14:40:47.601209+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:48.063666+00:00", "trade", 13.6226, 100.0]
["2026-09-24T14:40:48.685525+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:48.686244+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:48.686800+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:48.687522+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:48.688301+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:48.690642+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.393299+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.393746+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.394232+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.398357+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.520337+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.530404+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:40:49.530997+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.893314+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:40:49.893675+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:49.894152+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.532897+00:00", "trade", 13.61, 32.0]
["2026-09-24T14:40:50.532960+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:40:50.533047+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:40:50.533162+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.533162+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.533877+00:00", "trade", 13.61, 64.0]
["2026-09-24T14:40:50.534130+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:40:50.534481+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.534721+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.535523+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.536004+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.536586+00:00", "trade", 13.61, 9.0]
["2026-09-24T14:40:50.607267+00:00", "trade", 13.61, 900.0]
["2026-09-24T14:40:50.607825+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.608266+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.608507+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:50.626155+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:50.703715+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:50.930172+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.103715+00:00", "trade", 13.6146, 4.0]
["2026-09-24T14:40:51.105011+00:00", "trade", 13.6146, 3.0]
["2026-09-24T14:40:51.106960+00:00", "trade", 13.6146, 16.0]
["2026-09-24T14:40:51.392156+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:51.471701+00:00", "trade", 13.615, 16.0]
["2026-09-24T14:40:51.472428+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.472428+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.472583+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.472904+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.552453+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.619954+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.620515+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.625227+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.887721+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.887841+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.887841+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:51.888323+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:52.409014+00:00", "trade", 13.6199, 46.0]
["2026-09-24T14:40:52.437690+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:52.477550+00:00", "trade", 13.61, 14.0]
["2026-09-24T14:40:52.591753+00:00", "trade", 13.615, 4200.0]
["2026-09-24T14:40:52.607755+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:52.670567+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:40:52.765485+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:52.996652+00:00", "trade", 13.6068, 100.0]
["2026-09-24T14:40:53.656644+00:00", "trade", 13.615, 122.0]
["2026-09-24T14:40:53.656710+00:00", "trade", 13.615, 62.0]
["2026-09-24T14:40:53.656774+00:00", "trade", 13.615, 248.0]
["2026-09-24T14:40:53.656817+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:53.656831+00:00", "trade", 13.615, 95.0]
["2026-09-24T14:40:53.656888+00:00", "trade", 13.61, 658.0]
["2026-09-24T14:40:53.656939+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:40:53.656990+00:00", "trade", 13.61, 1664.0]
["2026-09-24T14:40:53.657044+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:53.657095+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:53.657147+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.657195+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:40:53.657246+00:00", "trade", 13.61, 122.0]
["2026-09-24T14:40:53.657300+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:40:53.657498+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:53.657498+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:40:53.659429+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:40:53.659522+00:00", "trade", 13.61, 16.0]
["2026-09-24T14:40:53.661312+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:40:53.663119+00:00", "trade", 13.61, 74.0]
["2026-09-24T14:40:53.663122+00:00", "trade", 13.61, 600.0]
["2026-09-24T14:40:53.663122+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:40:53.663126+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663126+00:00", "trade", 13.61, 25.0]
["2026-09-24T14:40:53.663132+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:40:53.663132+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:53.663132+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:40:53.663134+00:00", "trade", 13.61, 1300.0]
["2026-09-24T14:40:53.663137+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663137+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663137+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663137+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663140+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663140+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:40:53.663176+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663179+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663179+00:00", "trade", 13.61, 187.0]
["2026-09-24T14:40:53.663185+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:40:53.663187+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663192+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663217+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663242+00:00", "trade", 13.61, 32.0]
["2026-09-24T14:40:53.663282+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663293+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663326+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:40:53.663329+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:40:53.663334+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:40:53.663334+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:53.663337+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663338+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:53.663338+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:40:53.663345+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663348+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:40:53.663348+00:00", "trade", 13.61, 262.0]
["2026-09-24T14:40:53.663348+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:40:53.663351+00:00", "trade", 13.61, 479.0]
["2026-09-24T14:40:53.663351+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:40:53.663423+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663423+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663438+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663458+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663498+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663503+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663503+00:00", "quote", 13.61, 13.61]
["2026-09-24T14:40:53.663543+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:40:53.663658+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.663703+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.663894+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.663944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.663979+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664019+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664033+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:40:53.664066+00:00", "trade", 13.6, 75.0]
["2026-09-24T14:40:53.664099+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664150+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664179+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664179+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664219+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664219+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664260+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664260+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664700+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.664776+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.666139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.666660+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.667698+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.668139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.669707+00:00", "trade", 13.615, 5.0]
["2026-09-24T14:40:53.669828+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:40:53.670384+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:40:53.675974+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:40:53.712117+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:40:53.712178+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.712234+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.712235+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.712250+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:40:53.713196+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.714941+00:00", "trade", 13.6, 860.0]
["2026-09-24T14:40:53.715073+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:40:53.715957+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.715957+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:40:53.716956+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.717906+00:00", "trade", 13.6, 2200.0]
["2026-09-24T14:40:53.718249+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.718920+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:40:53.718968+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:40:53.719930+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:40:53.723409+00:00", "trade", 13.605, 8.0]
["2026-09-24T14:40:53.724576+00:00", "trade", 13.6, 3600.0]
["2026-09-24T14:40:53.724669+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:40:53.724802+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:40:53.724859+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:40:53.724862+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:40:53.724865+00:00", "trade", 13.6, 86.0]
["2026-09-24T14:40:53.724868+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724868+00:00", "trade", 13.6, 2000.0]
["2026-09-24T14:40:53.724871+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.724877+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.724883+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:40:53.724886+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724886+00:00", "trade", 13.6, 1102.0]
["2026-09-24T14:40:53.724892+00:00", "trade", 13.6, 17.0]
["2026-09-24T14:40:53.724892+00:00", "trade", 13.6, 125.0]
["2026-09-24T14:40:53.724895+00:00", "trade", 13.6, 750.0]
["2026-09-24T14:40:53.724898+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724901+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.724901+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724906+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:40:53.724906+00:00", "trade", 13.6, 523.0]
["2026-09-24T14:40:53.724911+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724911+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724911+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724916+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724916+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724916+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:40:53.724916+00:00", "trade", 13.6, 9.0]
["2026-09-24T14:40:53.724916+00:00", "trade", 13.6, 76.0]
["2026-09-24T14:40:53.724919+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:40:53.724919+00:00", "trade", 13.6, 18.0]
["2026-09-24T14:40:53.724922+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724925+00:00", "trade", 13.6, 222.0]
["2026-09-24T14:40:53.724925+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:40:53.724931+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:40:53.724931+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.724931+00:00", "trade", 13.6, 140.0]
["2026-09-24T14:40:53.724979+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725000+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725000+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725009+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725014+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725039+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725044+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725054+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725081+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.725081+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.725089+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725100+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725104+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725190+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725200+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:40:53.725240+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725305+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725395+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725450+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725470+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725502+00:00", "trade", 13.6, 15.0]
["2026-09-24T14:40:53.725511+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725520+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725651+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725662+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.725671+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725691+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725719+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.725756+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725756+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725796+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725803+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.725831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725881+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.725921+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.726157+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.726277+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.726639+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:40:53.726702+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.726762+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.726822+00:00", "trade", 13.6, 7.0]
["2026-09-24T14:40:53.726883+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:40:53.726943+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:40:53.727006+00:00", "trade", 13.6, 510.0]
["2026-09-24T14:40:53.727400+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.727801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.727841+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.728076+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.728918+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.729463+00:00", "trade", 13.6, 1125.0]
["2026-09-24T14:40:53.730081+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.730557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.731306+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:40:53.733210+00:00", "trade", 13.595, 1100.0]
["2026-09-24T14:40:53.736244+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:40:53.737920+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.746198+00:00", "trade", 13.6, 421.0]
["2026-09-24T14:40:53.746685+00:00", "trade", 13.5975, 736.0]
["2026-09-24T14:40:53.763008+00:00", "trade", 13.6, 954.0]
["2026-09-24T14:40:53.763822+00:00", "trade", 13.595, 953.0]
["2026-09-24T14:40:53.770823+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:40:53.770946+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:40:53.787420+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:40:53.787480+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:40:53.787663+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:40:53.787681+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:40:53.787729+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:40:53.787892+00:00", "trade", 13.595, 900.0]
["2026-09-24T14:40:53.787898+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:40:53.791016+00:00", "trade", 13.595, 954.0]
["2026-09-24T14:40:53.791101+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.791101+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.791813+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:40:53.791870+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:40:53.791930+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:40:53.792059+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.792059+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.792981+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.794540+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.795261+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.799860+00:00", "trade", 13.595, 2500.0]
["2026-09-24T14:40:53.800865+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.801923+00:00", "trade", 13.595, 2500.0]
["2026-09-24T14:40:53.803025+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.804040+00:00", "trade", 13.595, 2500.0]
["2026-09-24T14:40:53.804624+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:53.806404+00:00", "trade", 13.595, 2500.0]
["2026-09-24T14:40:53.838514+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.098820+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:40:54.099881+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.113059+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:40:54.119422+00:00", "trade", 13.595, 47.0]
["2026-09-24T14:40:54.123220+00:00", "trade", 13.595, 47.0]
["2026-09-24T14:40:54.141215+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.311269+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.663260+00:00", "trade", 13.595, 47.0]
["2026-09-24T14:40:54.666974+00:00", "trade", 13.595, 46.0]
["2026-09-24T14:40:54.668069+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.725921+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.799266+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:54.803987+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.166430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.166465+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.166906+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.175110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.276622+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.288545+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.804052+00:00", "trade", 13.6049, 10.0]
["2026-09-24T14:40:55.839647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.878398+00:00", "trade", 13.6049, 10.0]
["2026-09-24T14:40:55.890553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.993854+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:55.994285+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.102888+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.109935+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.121016+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:40:56.274717+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:40:56.275184+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.275184+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.275219+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.275224+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.275224+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.275224+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.278386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.278466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.293867+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:40:56.294434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.296795+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.373543+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.434954+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:40:56.434957+00:00", "trade", 13.595, 326.0]
["2026-09-24T14:40:56.435520+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.435600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.436959+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.767617+00:00", "trade", 13.6187, 1.0]
["2026-09-24T14:40:56.768748+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.831849+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:56.889586+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:57.449400+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:40:57.630986+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:57.631030+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:57.631466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:58.024979+00:00", "trade", 13.6048, 48.0]
["2026-09-24T14:40:58.137793+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:40:58.138674+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:58.816657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:58.816657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.009760+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:40:59.119650+00:00", "trade", 13.595, 4.0]
["2026-09-24T14:40:59.133610+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:40:59.220263+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.394122+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.675005+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.676043+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.676078+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.677090+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.742561+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.962610+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:40:59.994681+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.164370+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.186898+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.202389+00:00", "trade", 13.595, 380.0]
["2026-09-24T14:41:00.203302+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.254434+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.311655+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.334392+00:00", "trade", 13.6129, 32.0]
["2026-09-24T14:41:00.335427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.497362+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.511767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.544214+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.593150+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.603876+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.661413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.684302+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.746059+00:00", "trade", 13.595, 51.0]
["2026-09-24T14:41:00.746641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.747072+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.807340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.966193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.988080+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.988557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:00.988997+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:01.221596+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:01.228780+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:41:01.228780+00:00", "trade", 13.595, 207.0]
["2026-09-24T14:41:01.463808+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:41:01.464108+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:01.464113+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:01.464835+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:03.018262+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:03.019099+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.351611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.352974+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.466595+00:00", "trade", 13.5959, 63.0]
["2026-09-24T14:41:04.804077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.804559+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.805000+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.805481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:04.900352+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:05.033490+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:41:05.056844+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:05.080405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:05.080891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:05.098533+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:05.230115+00:00", "trade", 13.6041, 46.0]
["2026-09-24T14:41:05.308265+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:41:05.322625+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:41:05.520417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:05.679631+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:41:06.190688+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:06.191119+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:06.232542+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:06.233264+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:06.703764+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:06.726222+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:06.893939+00:00", "trade", 13.6107, 3.0]
["2026-09-24T14:41:07.216183+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:07.859870+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.276330+00:00", "trade", 13.6065, 100.0]
["2026-09-24T14:41:08.321664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.683220+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.683496+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.695945+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.822627+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.822627+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.823108+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.823138+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.823649+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.825784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:08.826225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:09.025439+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:09.224237+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:09.366274+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:41:09.366965+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:41:09.421804+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:41:09.529494+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.098643+00:00", "trade", 13.6186, 2.0]
["2026-09-24T14:41:10.099721+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.267736+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.269495+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.269931+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.271294+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.666931+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.678529+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.692066+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.692221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.692713+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:10.710756+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:11.629857+00:00", "trade", 13.604, 9.0]
["2026-09-24T14:41:13.030396+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:13.684087+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:13.790340+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:14.965729+00:00", "trade", 13.603, 44.0]
["2026-09-24T14:41:15.554774+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:15.554794+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:15.698782+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:15.712611+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:41:15.713226+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:15.824180+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:15.829784+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:16.082024+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:16.141922+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:16.213708+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:16.228713+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:16.304454+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:17.415805+00:00", "trade", 13.5961, 100.0]
["2026-09-24T14:41:17.416860+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:41:17.417585+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:41:17.417859+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:17.418388+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:41:17.575333+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:18.649746+00:00", "trade", 13.6067, 100.0]
["2026-09-24T14:41:19.488554+00:00", "trade", 13.5997, 8.0]
["2026-09-24T14:41:20.622821+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.623343+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.645596+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.681281+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.681281+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.681281+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.681321+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.682077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.839412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.857400+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:20.872942+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:21.436139+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:41:21.535639+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:21.684127+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:21.686287+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:21.727460+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:21.911123+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:22.140316+00:00", "trade", 13.6068, 100.0]
["2026-09-24T14:41:22.398321+00:00", "trade", 13.6187, 2.0]
["2026-09-24T14:41:22.407238+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:22.415242+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:22.415282+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:22.913924+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:22.914445+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:23.526638+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:23.528156+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:24.663939+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:24.665172+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:24.666696+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:24.890229+00:00", "trade", 13.595, 27.0]
["2026-09-24T14:41:25.060984+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:25.174730+00:00", "trade", 13.6119, 47.0]
["2026-09-24T14:41:25.176780+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:25.265005+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:26.555493+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:41:26.615168+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:26.889622+00:00", "trade", 13.6081, 100.0]
["2026-09-24T14:41:27.577484+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:27.984978+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:41:28.393110+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:28.393626+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:28.394147+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:28.394147+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:28.394628+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:28.396027+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:29.078251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:29.078767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:29.303201+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:29.447650+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:29.994712+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:30.017474+00:00", "trade", 13.595, 3900.0]
["2026-09-24T14:41:30.058916+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:41:31.385300+00:00", "trade", 13.595, 26.0]
["2026-09-24T14:41:31.457580+00:00", "trade", 13.6019, 40.0]
["2026-09-24T14:41:31.962602+00:00", "trade", 13.5936, 18.0]
["2026-09-24T14:41:31.962963+00:00", "trade", 13.5936, 1.0]
["2026-09-24T14:41:32.058699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.059601+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.059611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.059671+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.060538+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.060729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.063901+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.206987+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.409093+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.604553+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.604603+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.676895+00:00", "trade", 13.6183, 51.0]
["2026-09-24T14:41:32.741840+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:32.742045+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.253812+00:00", "trade", 13.6018, 43.0]
["2026-09-24T14:41:33.280457+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.284010+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.401329+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.728699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.728699+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.729200+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.729200+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:33.729240+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:34.010129+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:34.495855+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:34.740732+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:34.841046+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:34.842565+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:34.843081+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.406341+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.409404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.485962+00:00", "trade", 13.5986, 1.0]
["2026-09-24T14:41:35.496536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.497012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.501458+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.503057+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.744947+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.748536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.803873+00:00", "trade", 13.6184, 100.0]
["2026-09-24T14:41:35.804910+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.813160+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.813636+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.813666+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.814077+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.814117+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:35.814152+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.006139+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.126104+00:00", "trade", 13.595, 45.0]
["2026-09-24T14:41:36.204486+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.204767+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.602258+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.602258+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.605155+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:36.708887+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:37.006309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:37.006309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:37.006746+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:37.011467+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:37.487042+00:00", "trade", 13.595, 12.0]
["2026-09-24T14:41:37.508459+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:41:37.554414+00:00", "trade", 13.5967, 1.0]
["2026-09-24T14:41:37.862359+00:00", "trade", 13.6184, 3.0]
["2026-09-24T14:41:38.150217+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:38.150723+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:38.378435+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:39.118557+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:39.230027+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:39.262479+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:39.262955+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:39.371323+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:41:39.372316+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:39.405686+00:00", "trade", 13.5913, 1.0]
["2026-09-24T14:41:39.921287+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:40.642719+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:42.148413+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:42.497308+00:00", "trade", 13.6102, 1200.0]
["2026-09-24T14:41:43.308104+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:41:43.936879+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.700407+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.700447+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.705128+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.994166+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.994226+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.994281+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.995008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:44.995048+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:45.011747+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:45.189791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:45.228980+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:45.801121+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:45.801131+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:46.531850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:46.542915+00:00", "trade", 13.6184, 1.0]
["2026-09-24T14:41:47.114166+00:00", "trade", 13.6047, 69.0]
["2026-09-24T14:41:47.199535+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:47.255494+00:00", "trade", 13.6186, 300.0]
["2026-09-24T14:41:48.333704+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:41:48.334706+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:48.385842+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:41:48.417213+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:48.744201+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.099667+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.106578+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.112823+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.113720+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.386049+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.386530+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:41:49.425873+00:00", "trade", 13.59, 40.0]
["2026-09-24T14:41:49.425898+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:41:49.425901+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:41:49.425904+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:41:49.425906+00:00", "trade", 13.59, 150.0]
["2026-09-24T14:41:49.425906+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:41:49.425909+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:41:49.425925+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:41:49.425925+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:41:49.425928+00:00", "trade", 13.59, 16.0]
["2026-09-24T14:41:49.425930+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:41:49.425935+00:00", "trade", 13.59, 2800.0]
["2026-09-24T14:41:49.425935+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:41:49.425940+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:41:49.425940+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:41:49.425940+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425942+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425942+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:41:49.425945+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425945+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425945+00:00", "trade", 13.59, 300.0]
["2026-09-24T14:41:49.425949+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425949+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:41:49.425952+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425952+00:00", "trade", 13.59, 60.0]
["2026-09-24T14:41:49.425964+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.425964+00:00", "trade", 13.59, 140.0]
["2026-09-24T14:41:49.426123+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.426123+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:41:49.426129+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:41:49.426129+00:00", "trade", 13.59, 224.0]
["2026-09-24T14:41:49.426133+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:41:49.426135+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.426138+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.426270+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:41:49.426274+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:41:49.426280+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:41:49.426289+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:41:49.426300+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426305+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426305+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426370+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426375+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426410+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426415+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426535+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426540+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426545+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426640+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426645+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426660+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426660+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426665+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426670+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426700+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426748+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:41:49.426821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426821+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426861+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426861+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426906+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426936+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426936+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.426981+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.427021+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.427055+00:00", "trade", 13.585, 62.0]
["2026-09-24T14:41:49.427056+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.427056+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.427302+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.427933+00:00", "trade", 13.585, 70.0]
["2026-09-24T14:41:49.428471+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:41:49.428736+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:41:49.430048+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.430625+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.430900+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.431341+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.431823+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.432304+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.433012+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:41:49.436883+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:41:49.477774+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.477777+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.478799+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.620109+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:41:49.698713+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:41:49.825910+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:49.995685+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:50.197814+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:41:50.308859+00:00", "trade", 13.616, 1.0]
["2026-09-24T14:41:50.667643+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:41:51.277494+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:41:51.279422+00:00", "trade", 13.6177, 80.0]
["2026-09-24T14:41:51.385806+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:41:51.508435+00:00", "trade", 13.5997, 4.0]
["2026-09-24T14:41:51.579148+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:41:51.965583+00:00", "trade", 13.5996, 45.0]
["2026-09-24T14:41:52.710780+00:00", "trade", 13.5859, 1.0]
["2026-09-24T14:41:52.728850+00:00", "trade", 13.5859, 1.0]
["2026-09-24T14:41:53.347457+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.347497+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.352989+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:41:53.353461+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.353902+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.449289+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.449490+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.506370+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.584633+00:00", "trade", 13.5859, 2.0]
["2026-09-24T14:41:53.593366+00:00", "trade", 13.585, 112.0]
["2026-09-24T14:41:53.594495+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.595982+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:41:53.611901+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.715859+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.751228+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:53.854263+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:54.059151+00:00", "trade", 13.59, 64.0]
["2026-09-24T14:41:54.555968+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:54.659565+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.424424+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:41:55.428036+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:41:55.611235+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.611275+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.661710+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:41:55.662371+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.671474+00:00", "trade", 13.585, 300.0]
["2026-09-24T14:41:55.678180+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:41:55.678527+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678527+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:41:55.678529+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678532+00:00", "trade", 13.58, 60.0]
["2026-09-24T14:41:55.678532+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:41:55.678536+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678536+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:41:55.678542+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:41:55.678542+00:00", "trade", 13.58, 800.0]
["2026-09-24T14:41:55.678542+00:00", "trade", 13.58, 96.0]
["2026-09-24T14:41:55.678542+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:41:55.678545+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:41:55.678545+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678545+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:41:55.678550+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:41:55.678550+00:00", "trade", 13.58, 3600.0]
["2026-09-24T14:41:55.678550+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:41:55.678553+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:41:55.678553+00:00", "trade", 13.58, 1000.0]
["2026-09-24T14:41:55.678556+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678556+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:41:55.678556+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678560+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:41:55.678560+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678560+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678698+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678700+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678703+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:41:55.678705+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678705+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678707+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678707+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:41:55.678710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678710+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678712+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678719+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678721+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:41:55.678725+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:41:55.678725+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:41:55.678727+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678731+00:00", "trade", 13.58, 16.0]
["2026-09-24T14:41:55.678733+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:41:55.678737+00:00", "trade", 13.58, 66.0]
["2026-09-24T14:41:55.678739+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678742+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:41:55.678742+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678745+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:41:55.678745+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:41:55.678748+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678785+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678939+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.678951+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678971+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678981+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678981+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678986+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678986+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678991+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:41:55.678996+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.678996+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679006+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679046+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679051+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679056+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679091+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679091+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679106+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679136+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679171+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679171+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679176+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679241+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679246+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679246+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679251+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679302+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679307+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679362+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:41:55.679367+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679417+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679417+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679425+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.679427+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679446+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:41:55.679482+00:00", "trade", 13.58, 40.0]
["2026-09-24T14:41:55.679537+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:41:55.679632+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679635+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:41:55.679658+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679672+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679778+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679778+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679778+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679783+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679823+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679928+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.679933+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680089+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680093+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680144+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.680214+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680244+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680334+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680414+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680449+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680454+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680575+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680661+00:00", "trade", 13.575, 70.0]
["2026-09-24T14:41:55.680685+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.680976+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681076+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681121+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681136+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681281+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681607+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681652+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681697+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.681938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.682505+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.682549+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.682665+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.682705+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.683131+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.683456+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.683737+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.687496+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.687863+00:00", "trade", 13.6162, 29.0]
["2026-09-24T14:41:55.689291+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:41:55.689358+00:00", "trade", 13.58, 2000.0]
["2026-09-24T14:41:55.690373+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.781289+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.791489+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.905109+00:00", "trade", 13.5861, 10.0]
["2026-09-24T14:41:55.934258+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:55.935256+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:56.063529+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:41:56.064172+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:56.070151+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:41:56.268404+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:57.285499+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:41:57.402772+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:41:57.402788+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:41:57.793105+00:00", "trade", 13.5859, 60.0]
["2026-09-24T14:41:57.958585+00:00", "trade", 13.5997, 3.0]
["2026-09-24T14:41:58.022709+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:58.748439+00:00", "trade", 13.6161, 2.0]
["2026-09-24T14:41:59.178381+00:00", "trade", 13.575, 15.0]
["2026-09-24T14:41:59.438614+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:59.439957+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:59.441235+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:41:59.994743+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:00.902724+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:00.952896+00:00", "trade", 13.5793, 2.0]
["2026-09-24T14:42:00.959656+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:42:00.961413+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:00.962290+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:00.974598+00:00", "trade", 13.579, 2.0]
["2026-09-24T14:42:00.990648+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:01.188341+00:00", "trade", 13.5858, 4.0]
["2026-09-24T14:42:02.548364+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:02.917599+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918015+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918040+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918091+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:02.918486+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918651+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918676+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.918701+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:02.919368+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.007147+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.010705+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.011477+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.011913+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.064112+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:03.064209+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:03.064719+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.065155+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.065656+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.065696+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.066849+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.070538+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.070538+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.070884+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.117333+00:00", "trade", 13.575, 855.0]
["2026-09-24T14:42:03.117333+00:00", "trade", 13.575, 145.0]
["2026-09-24T14:42:03.118181+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.118191+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.118252+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.118352+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.118793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.119179+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.119802+00:00", "trade", 13.575, 14.0]
["2026-09-24T14:42:03.121795+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.122276+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:03.145892+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:03.146367+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:03.147970+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:03.188734+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:05.735651+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:05.737325+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:06.904062+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:07.129794+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:07.130240+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:07.256682+00:00", "trade", 13.578, 50.0]
["2026-09-24T14:42:07.279816+00:00", "trade", 13.5777, 50.0]
["2026-09-24T14:42:08.045871+00:00", "trade", 13.5799, 370.0]
["2026-09-24T14:42:08.732814+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:08.822087+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:08.822147+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:08.823089+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:08.823124+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:08.856178+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:08.955955+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:09.209545+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:42:09.385015+00:00", "trade", 13.5849, 10.0]
["2026-09-24T14:42:09.725627+00:00", "trade", 13.5766, 72.0]
["2026-09-24T14:42:09.747682+00:00", "trade", 13.5766, 1.0]
["2026-09-24T14:42:10.247479+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:10.247594+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:10.247950+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:10.324417+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:10.712104+00:00", "trade", 13.575, 545.0]
["2026-09-24T14:42:11.039613+00:00", "trade", 13.575, 5.0]
["2026-09-24T14:42:11.040146+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.040206+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.041128+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.041288+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.042632+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.064017+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.262640+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.604132+00:00", "trade", 13.5767, 1.0]
["2026-09-24T14:42:11.611030+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:11.611217+00:00", "trade", 13.575, 23.0]
["2026-09-24T14:42:11.611232+00:00", "trade", 13.57, 23.0]
["2026-09-24T14:42:11.611256+00:00", "trade", 13.575, 20.0]
["2026-09-24T14:42:11.611289+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:42:11.669736+00:00", "trade", 13.6101, 100.0]
["2026-09-24T14:42:11.742828+00:00", "trade", 13.575, 179.0]
["2026-09-24T14:42:12.058541+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:12.149669+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:12.899342+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:42:13.389644+00:00", "trade", 13.6104, 1300.0]
["2026-09-24T14:42:13.581735+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:14.073844+00:00", "trade", 13.6157, 3.0]
["2026-09-24T14:42:14.430724+00:00", "trade", 13.57, 146.0]
["2026-09-24T14:42:14.431708+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:14.432234+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:14.481927+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:14.841075+00:00", "trade", 13.5842, 46.0]
["2026-09-24T14:42:15.029392+00:00", "trade", 13.6095, 8.0]
["2026-09-24T14:42:15.100193+00:00", "trade", 13.5842, 56.0]
["2026-09-24T14:42:15.183587+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:15.601260+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:42:15.602649+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:15.716416+00:00", "trade", 13.5786, 1.0]
["2026-09-24T14:42:16.112132+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.112217+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.329657+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:16.388080+00:00", "trade", 13.5842, 3.0]
["2026-09-24T14:42:16.960621+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.960655+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:16.960655+00:00", "trade", 13.58, 76.0]
["2026-09-24T14:42:16.960682+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.960737+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.961333+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.961333+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.961534+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.961769+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.961809+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.966687+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:16.966690+00:00", "trade", 13.58, 60.0]
["2026-09-24T14:42:16.967297+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.967297+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.967332+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.967633+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.967638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.967683+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.969467+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.972896+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.974254+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:16.994230+00:00", "trade", 13.575, 110.0]
["2026-09-24T14:42:17.002214+00:00", "trade", 13.575, 119.0]
["2026-09-24T14:42:17.164224+00:00", "trade", 13.578, 200.0]
["2026-09-24T14:42:17.182715+00:00", "trade", 13.58, 328.0]
["2026-09-24T14:42:17.187232+00:00", "trade", 13.5774, 500.0]
["2026-09-24T14:42:17.194831+00:00", "trade", 13.58, 150.0]
["2026-09-24T14:42:17.388901+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:17.421459+00:00", "trade", 13.5839, 42.0]
["2026-09-24T14:42:17.422842+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:17.471417+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:17.612824+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:18.049944+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:18.147008+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:42:18.148037+00:00", "trade", 13.575, 25.0]
["2026-09-24T14:42:18.337635+00:00", "trade", 13.5799, 4200.0]
["2026-09-24T14:42:18.364014+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:18.535244+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:19.230893+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:42:19.308694+00:00", "trade", 13.6099, 100.0]
["2026-09-24T14:42:20.209960+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.210136+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.211068+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.211378+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.211549+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.229832+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.245279+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:20.245610+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:20.245694+00:00", "trade", 13.575, 293.0]
["2026-09-24T14:42:20.246241+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.248668+00:00", "trade", 13.575, 11.0]
["2026-09-24T14:42:20.250456+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.250509+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:20.251323+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.251359+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.252085+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:20.252172+00:00", "trade", 13.575, 13.0]
["2026-09-24T14:42:20.385350+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:20.760014+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:21.136650+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:21.136726+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:21.142612+00:00", "trade", 13.575, 173.0]
["2026-09-24T14:42:21.142615+00:00", "trade", 13.575, 179.0]
["2026-09-24T14:42:21.142618+00:00", "trade", 13.575, 174.0]
["2026-09-24T14:42:21.142621+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:21.182439+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:21.186183+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:21.739671+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:42:21.806625+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:22.185410+00:00", "trade", 13.575, 2800.0]
["2026-09-24T14:42:22.192245+00:00", "trade", 13.575, 1200.0]
["2026-09-24T14:42:22.385987+00:00", "trade", 13.575, 5000.0]
["2026-09-24T14:42:23.101286+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.101728+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.102209+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.105525+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.106929+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:23.107034+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.117156+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.117198+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.122337+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.122500+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.123183+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.136222+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:23.136420+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.136450+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.136522+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.136679+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.137190+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.137220+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:23.137614+00:00", "trade", 13.575, 3000.0]
["2026-09-24T14:42:23.137918+00:00", "trade", 13.575, 3100.0]
["2026-09-24T14:42:23.137951+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:42:23.140850+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:23.140853+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:23.140862+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:23.140936+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.140946+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.140982+00:00", "trade", 13.575, 1800.0]
["2026-09-24T14:42:23.141165+00:00", "trade", 13.575, 1500.0]
["2026-09-24T14:42:23.141168+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:23.141644+00:00", "trade", 13.575, 953.0]
["2026-09-24T14:42:23.141693+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.141731+00:00", "trade", 13.575, 953.0]
["2026-09-24T14:42:23.141738+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.141738+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.141783+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.141848+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.141888+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.142334+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.142805+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.143403+00:00", "trade", 13.575, 1047.0]
["2026-09-24T14:42:23.144061+00:00", "trade", 13.575, 953.0]
["2026-09-24T14:42:23.147907+00:00", "trade", 13.575, 3100.0]
["2026-09-24T14:42:23.148489+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.148935+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.151381+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.151817+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.152298+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.153537+00:00", "trade", 13.575, 600.0]
["2026-09-24T14:42:23.153826+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.154523+00:00", "trade", 13.575, 1125.0]
["2026-09-24T14:42:23.154583+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.154623+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.154947+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:42:23.157227+00:00", "trade", 13.575, 953.0]
["2026-09-24T14:42:23.256992+00:00", "trade", 13.575, 256.0]
["2026-09-24T14:42:23.257091+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:42:23.257568+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:23.759374+00:00", "trade", 13.575, 492.0]
["2026-09-24T14:42:23.807266+00:00", "trade", 13.575, 1600.0]
["2026-09-24T14:42:26.624560+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:42:26.845385+00:00", "trade", 13.6084, 2.0]
["2026-09-24T14:42:27.239524+00:00", "trade", 13.575, 5.0]
["2026-09-24T14:42:27.239551+00:00", "trade", 13.57, 5.0]
["2026-09-24T14:42:27.239644+00:00", "trade", 13.575, 148.0]
["2026-09-24T14:42:27.659440+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:27.659516+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:27.659520+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:27.952758+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:28.429110+00:00", "trade", 13.6076, 100.0]
["2026-09-24T14:42:28.459187+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:28.482519+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:28.535515+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:28.853901+00:00", "trade", 13.575, 366.0]
["2026-09-24T14:42:28.854835+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:29.880491+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:29.994778+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:30.498412+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:30.501489+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:30.502166+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:30.966726+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.118513+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.118668+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.119495+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.123314+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.153716+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.221679+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.342005+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.342526+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.346204+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.346275+00:00", "trade", 13.5799, 100.0]
["2026-09-24T14:42:31.347467+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.347638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.347865+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:42:31.465824+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.711034+00:00", "trade", 13.5892, 60.0]
["2026-09-24T14:42:31.806034+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:31.806475+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:32.079369+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:32.292833+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:32.359311+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:32.532774+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:32.593902+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:32.595697+00:00", "trade", 13.575, 101.0]
["2026-09-24T14:42:33.473604+00:00", "trade", 13.5779, 64.0]
["2026-09-24T14:42:33.881754+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:34.475074+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:34.479152+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:34.505161+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:34.535296+00:00", "trade", 13.575, 206.0]
["2026-09-24T14:42:34.656430+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:34.727519+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:42:35.989716+00:00", "trade", 13.6075, 100.0]
["2026-09-24T14:42:36.001026+00:00", "trade", 13.5776, 219.0]
["2026-09-24T14:42:36.023896+00:00", "trade", 13.5776, 1.0]
["2026-09-24T14:42:37.551609+00:00", "trade", 13.5767, 2.0]
["2026-09-24T14:42:38.326395+00:00", "trade", 13.575, 1200.0]
["2026-09-24T14:42:38.326605+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.326638+00:00", "trade", 13.575, 25.0]
["2026-09-24T14:42:38.326722+00:00", "trade", 13.575, 49.0]
["2026-09-24T14:42:38.326758+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:42:38.326807+00:00", "trade", 13.575, 90.0]
["2026-09-24T14:42:38.327077+00:00", "trade", 13.575, 900.0]
["2026-09-24T14:42:38.327360+00:00", "trade", 13.575, 21.0]
["2026-09-24T14:42:38.327570+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.327601+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.327618+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.328142+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328148+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:42:38.328151+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.328177+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328197+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328232+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328247+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328332+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328442+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328478+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328483+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328491+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:38.328494+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:38.328497+00:00", "trade", 13.58, 70.0]
["2026-09-24T14:42:38.328503+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.328506+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:42:38.328509+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.328588+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328678+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328678+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328689+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:42:38.328695+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.328758+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328758+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328758+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328789+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.328833+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329044+00:00", "trade", 13.575, 7.0]
["2026-09-24T14:42:38.329059+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.329074+00:00", "trade", 13.58, 800.0]
["2026-09-24T14:42:38.329074+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329094+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329104+00:00", "trade", 13.575, 1300.0]
["2026-09-24T14:42:38.329114+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329119+00:00", "trade", 13.575, 1400.0]
["2026-09-24T14:42:38.329134+00:00", "trade", 13.58, 88.0]
["2026-09-24T14:42:38.329149+00:00", "trade", 13.58, 800.0]
["2026-09-24T14:42:38.329169+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329279+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329339+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:42:38.329357+00:00", "trade", 13.575, 4.0]
["2026-09-24T14:42:38.329357+00:00", "trade", 13.575, 196.0]
["2026-09-24T14:42:38.329378+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.329378+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:42:38.329384+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:42:38.329384+00:00", "trade", 13.58, 3100.0]
["2026-09-24T14:42:38.329385+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329390+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:38.329390+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:42:38.329393+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:42:38.329393+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.329396+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.329396+00:00", "trade", 13.58, 700.0]
["2026-09-24T14:42:38.329399+00:00", "trade", 13.58, 800.0]
["2026-09-24T14:42:38.329408+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:42:38.329426+00:00", "trade", 13.575, 347.0]
["2026-09-24T14:42:38.329453+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:38.329465+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.329468+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.329545+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329550+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329606+00:00", "trade", 13.58, 12.0]
["2026-09-24T14:42:38.329635+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329665+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329755+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329787+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.329796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.329916+00:00", "trade", 13.58, 85.0]
["2026-09-24T14:42:38.330154+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.330156+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.330334+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:42:38.330337+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.330337+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.330342+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.330357+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.330397+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.330507+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.330680+00:00", "trade", 13.575, 920.0]
["2026-09-24T14:42:38.330828+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.331269+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.331279+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.331451+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.331451+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.331456+00:00", "trade", 13.58, 34.0]
["2026-09-24T14:42:38.331456+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.331459+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:38.331459+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:42:38.331465+00:00", "trade", 13.58, 400.0]
["2026-09-24T14:42:38.331465+00:00", "trade", 13.58, 351.0]
["2026-09-24T14:42:38.331468+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.331468+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:38.331480+00:00", "trade", 13.58, 48.0]
["2026-09-24T14:42:38.331504+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.331537+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:42:38.331552+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.331555+00:00", "trade", 13.58, 94.0]
["2026-09-24T14:42:38.331558+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:42:38.331565+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.331573+00:00", "trade", 13.58, 550.0]
["2026-09-24T14:42:38.331747+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.331816+00:00", "trade", 13.575, 500.0]
["2026-09-24T14:42:38.332026+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332030+00:00", "trade", 13.575, 226.0]
["2026-09-24T14:42:38.332031+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332061+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332066+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332076+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332105+00:00", "trade", 13.575, 280.0]
["2026-09-24T14:42:38.332116+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332121+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332121+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332141+00:00", "trade", 13.575, 974.0]
["2026-09-24T14:42:38.332156+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332191+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332231+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332466+00:00", "trade", 13.575, 355.0]
["2026-09-24T14:42:38.332477+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332552+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332552+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332587+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332607+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332637+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332748+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.332988+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.333109+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.335439+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.336862+00:00", "trade", 13.575, 700.0]
["2026-09-24T14:42:38.339040+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:38.339776+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.339858+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:38.340676+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.342726+00:00", "trade", 13.575, 290.0]
["2026-09-24T14:42:38.362462+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:38.363166+00:00", "trade", 13.575, 1200.0]
["2026-09-24T14:42:38.375309+00:00", "trade", 13.575, 845.0]
["2026-09-24T14:42:38.377083+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:38.426043+00:00", "trade", 13.575, 694.0]
["2026-09-24T14:42:38.431164+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:38.431465+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:42:38.432160+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432220+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432304+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.432377+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.432379+00:00", "trade", 13.58, 280.0]
["2026-09-24T14:42:38.432383+00:00", "trade", 13.58, 15.0]
["2026-09-24T14:42:38.432383+00:00", "trade", 13.58, 226.0]
["2026-09-24T14:42:38.432388+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.432394+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.432394+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:42:38.432397+00:00", "trade", 13.58, 900.0]
["2026-09-24T14:42:38.432397+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:42:38.432428+00:00", "trade", 13.58, 147.0]
["2026-09-24T14:42:38.432439+00:00", "trade", 13.58, 208.0]
["2026-09-24T14:42:38.432442+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:42:38.432445+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.432445+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:42:38.432500+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432545+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432577+00:00", "trade", 13.58, 150.0]
["2026-09-24T14:42:38.432580+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:42:38.432580+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.432584+00:00", "trade", 13.58, 20.0]
["2026-09-24T14:42:38.432586+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.432586+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.432726+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432736+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432741+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432776+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432841+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432842+00:00", "trade", 13.58, 1200.0]
["2026-09-24T14:42:38.432846+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432848+00:00", "trade", 13.58, 7.0]
["2026-09-24T14:42:38.432848+00:00", "trade", 13.58, 768.0]
["2026-09-24T14:42:38.432881+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432916+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432931+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.432959+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:42:38.433061+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.433071+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.433147+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.433538+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.434349+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.434661+00:00", "trade", 13.575, 1300.0]
["2026-09-24T14:42:38.434831+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.436291+00:00", "trade", 13.5799, 4483.0]
["2026-09-24T14:42:38.436906+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.438630+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.440252+00:00", "trade", 13.575, 1100.0]
["2026-09-24T14:42:38.440835+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.441522+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.442764+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.442830+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.471358+00:00", "trade", 13.58, 96.0]
["2026-09-24T14:42:38.471358+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:42:38.471483+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.472265+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.472270+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.472315+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.472315+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.472405+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.498452+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.498452+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.498563+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:42:38.534062+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.534528+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.534974+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.537843+00:00", "trade", 13.6058, 15.0]
["2026-09-24T14:42:38.544269+00:00", "trade", 13.579, 1110.0]
["2026-09-24T14:42:38.544299+00:00", "trade", 13.578, 2012.0]
["2026-09-24T14:42:38.556680+00:00", "trade", 13.6058, 100.0]
["2026-09-24T14:42:38.567993+00:00", "trade", 13.6058, 100.0]
["2026-09-24T14:42:38.584917+00:00", "trade", 13.575, 306.0]
["2026-09-24T14:42:38.585461+00:00", "trade", 13.6058, 100.0]
["2026-09-24T14:42:38.626371+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.645457+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.645938+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:38.777426+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:39.011819+00:00", "trade", 13.575, 5000.0]
["2026-09-24T14:42:39.069580+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:39.070198+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:39.070198+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:39.874898+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:39.876216+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:39.876256+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:39.924531+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:40.552801+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:40.595063+00:00", "trade", 13.603, 2.0]
["2026-09-24T14:42:41.009819+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.010255+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.010290+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.010701+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.010736+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.010982+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.035781+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.118673+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.549910+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.779711+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.947681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:41.948293+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:42.165199+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:42.165354+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:42.481988+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:42.724888+00:00", "trade", 13.572, 1.0]
["2026-09-24T14:42:42.918997+00:00", "trade", 13.578, 1.0]
["2026-09-24T14:42:43.018279+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:43.345027+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:43.593052+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:43.864523+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:44.009644+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:44.046727+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:44.049459+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:44.049935+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:44.313301+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:44.486195+00:00", "trade", 13.5858, 9.0]
["2026-09-24T14:42:44.551177+00:00", "trade", 13.6055, 100.0]
["2026-09-24T14:42:44.983994+00:00", "trade", 13.6024, 100.0]
["2026-09-24T14:42:45.138691+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:46.166399+00:00", "trade", 13.575, 5000.0]
["2026-09-24T14:42:46.244934+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:46.867651+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:46.957970+00:00", "trade", 13.6053, 41.0]
["2026-09-24T14:42:46.958562+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:47.260595+00:00", "trade", 13.5767, 13.0]
["2026-09-24T14:42:47.285137+00:00", "trade", 13.5767, 1.0]
["2026-09-24T14:42:47.521497+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:47.522424+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:47.522464+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:47.522469+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:47.561197+00:00", "trade", 13.5767, 2.0]
["2026-09-24T14:42:48.689121+00:00", "trade", 13.5963, 25.0]
["2026-09-24T14:42:48.840222+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:48.840732+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.117240+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.432608+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:49.432635+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:49.432932+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:49.433638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.433889+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.433909+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.434084+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.434605+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.435929+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.436661+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:42:49.437006+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.437487+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:49.884792+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:50.008797+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:50.038664+00:00", "trade", 13.5701, 58.0]
["2026-09-24T14:42:50.238484+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:50.437822+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:42:51.831746+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:51.833289+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:51.921855+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:52.023763+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:52.024409+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:52.059594+00:00", "trade", 13.6019, 2.0]
["2026-09-24T14:42:52.094955+00:00", "trade", 13.5768, 69.0]
["2026-09-24T14:42:52.973027+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:52.973558+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:53.308472+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:42:54.021888+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:54.025817+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:54.228094+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:42:54.639937+00:00", "trade", 13.5768, 38.0]
["2026-09-24T14:42:55.513687+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:42:55.521595+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:42:55.929056+00:00", "trade", 13.5763, 10.0]
["2026-09-24T14:42:56.003660+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.033245+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.718444+00:00", "trade", 13.5763, 60.0]
["2026-09-24T14:42:56.862419+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.863482+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:42:56.864947+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:42:56.865190+00:00", "trade", 13.575, 1000.0]
["2026-09-24T14:42:56.865814+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:42:56.866020+00:00", "trade", 13.575, 800.0]
["2026-09-24T14:42:56.872206+00:00", "trade", 13.575, 11.0]
["2026-09-24T14:42:56.941578+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941578+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941647+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941713+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941786+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941840+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941852+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941885+00:00", "trade", 13.57, 11.0]
["2026-09-24T14:42:56.941888+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941891+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941897+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941900+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941915+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:56.941924+00:00", "trade", 13.57, 111.0]
["2026-09-24T14:42:56.941933+00:00", "trade", 13.57, 89.0]
["2026-09-24T14:42:56.942059+00:00", "trade", 13.575, 700.0]
["2026-09-24T14:42:56.942449+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942449+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942524+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942529+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942529+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942529+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942569+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942569+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942574+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.942605+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.943086+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.943421+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:42:56.943607+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:56.966159+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:42:57.028514+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:57.028755+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:57.578683+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:57.592682+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.668763+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.696855+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.944098+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.945176+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.945872+00:00", "trade", 13.57, 78.0]
["2026-09-24T14:42:58.945896+00:00", "trade", 13.57, 22.0]
["2026-09-24T14:42:58.945932+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.945978+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.945978+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.945990+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.945999+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.946005+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:42:58.946047+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.946101+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.946158+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.946459+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.946829+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.946940+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.946964+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:42:58.947697+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:58.948138+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:59.098571+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:59.595469+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:59.596190+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:42:59.679757+00:00", "trade", 13.575, 174.0]
["2026-09-24T14:42:59.892402+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:42:59.994809+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.322654+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.322985+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.323496+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.336031+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.635386+00:00", "trade", 13.5712, 1.0]
["2026-09-24T14:43:00.949431+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.950675+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:00.950729+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:00.950780+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:00.950789+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.951551+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.951631+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.951666+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.951706+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.951987+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:00.952152+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:01.203956+00:00", "trade", 13.578, 3.0]
["2026-09-24T14:43:02.952879+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:02.953718+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:02.954227+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:03.111019+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:43:03.253634+00:00", "trade", 13.575, 157.0]
["2026-09-24T14:43:03.254256+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:03.254287+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:03.254698+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:03.284806+00:00", "trade", 13.5786, 3.0]
["2026-09-24T14:43:03.363336+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:03.431499+00:00", "trade", 13.57, 9.0]
["2026-09-24T14:43:03.431558+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:03.431621+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:03.433513+00:00", "trade", 13.57, 9.0]
["2026-09-24T14:43:03.433961+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:03.446663+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:03.481510+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:03.719563+00:00", "trade", 13.6001, 2.0]
["2026-09-24T14:43:03.863206+00:00", "trade", 13.575, 88.0]
["2026-09-24T14:43:04.950037+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:43:05.560812+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:43:05.766411+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:43:05.968276+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:43:05.969343+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:05.979903+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:06.328575+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:06.328575+00:00", "trade", 13.575, 80.0]
["2026-09-24T14:43:06.329470+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:06.329936+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:06.984036+00:00", "trade", 13.5761, 63.0]
["2026-09-24T14:43:07.527477+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.002963+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.003439+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.010105+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.020158+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:08.020751+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.055649+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.184571+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:08.640080+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.300395+00:00", "trade", 13.575, 20.0]
["2026-09-24T14:43:09.301418+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:43:09.334930+00:00", "trade", 13.57, 13.0]
["2026-09-24T14:43:09.334939+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334939+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:43:09.334945+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334951+00:00", "trade", 13.57, 75.0]
["2026-09-24T14:43:09.334957+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.334960+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:43:09.334964+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:43:09.334964+00:00", "trade", 13.57, 97.0]
["2026-09-24T14:43:09.334964+00:00", "trade", 13.57, 13.0]
["2026-09-24T14:43:09.334966+00:00", "trade", 13.57, 73.0]
["2026-09-24T14:43:09.335182+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:43:09.335185+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:09.335189+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.335194+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.335194+00:00", "trade", 13.57, 12.0]
["2026-09-24T14:43:09.335194+00:00", "trade", 13.57, 63.0]
["2026-09-24T14:43:09.335200+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:43:09.335279+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.335675+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.335715+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.335796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.335796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.336316+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:09.336387+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.336467+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.337314+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.337434+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.340798+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.341153+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.341274+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.341394+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.345198+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:09.568344+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:10.027818+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:11.336522+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:11.337926+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:11.338956+00:00", "trade", 13.575, 50.0]
["2026-09-24T14:43:11.339013+00:00", "trade", 13.575, 150.0]
["2026-09-24T14:43:11.339570+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:11.339570+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.011383+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.011865+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.011865+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.409396+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.759830+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.760266+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:12.942565+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:14.007113+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:14.007755+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:14.008191+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:14.398041+00:00", "trade", 13.575, 4.0]
["2026-09-24T14:43:14.399683+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:14.761589+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:14.843845+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:15.435050+00:00", "trade", 13.575, 3900.0]
["2026-09-24T14:43:15.445261+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:15.445301+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:15.456822+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:43:15.457425+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:15.457901+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.135083+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.136406+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.370323+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.373240+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.373681+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.380282+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.755484+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.755525+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.755525+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.755966+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:16.756086+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.156876+00:00", "trade", 13.5969, 2.0]
["2026-09-24T14:43:17.809187+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.925517+00:00", "trade", 13.58, 8800.0]
["2026-09-24T14:43:17.926106+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.926587+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.926587+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.986325+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:17.986364+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:17.987046+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.987567+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:17.997009+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.056717+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.056717+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.057152+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.057233+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.601929+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.602365+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:18.958002+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.406950+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.407110+00:00", "trade", 13.575, 2.0]
["2026-09-24T14:43:19.407266+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.408148+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.869060+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.869100+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.988655+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:19.988660+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.210307+00:00", "trade", 13.575, 157.0]
["2026-09-24T14:43:20.211009+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.211537+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:20.219738+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:43:20.220251+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.226702+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:20.235342+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:20.289516+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:20.290361+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:20.290548+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.290914+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.290914+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.291395+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.331766+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:20.333130+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.596937+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.597414+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:20.608975+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:43:20.674275+00:00", "trade", 13.5761, 10.0]
["2026-09-24T14:43:21.268670+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:43:21.269944+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:21.799043+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:21.818094+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:22.012917+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:22.130368+00:00", "trade", 13.575, 317.0]
["2026-09-24T14:43:22.130431+00:00", "trade", 13.575, 83.0]
["2026-09-24T14:43:22.130953+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:22.168547+00:00", "trade", 13.575, 10.0]
["2026-09-24T14:43:22.169565+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:22.179754+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:43:22.179754+00:00", "trade", 13.57, 39.0]
["2026-09-24T14:43:22.180687+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.010281+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.026131+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:23.026131+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:43:23.026170+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:43:23.026645+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.026645+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.026760+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.027392+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.027392+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.027442+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.065042+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.065538+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.273392+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.273458+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.276500+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.277006+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.277487+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:23.575541+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:24.485420+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:24.486740+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:43:24.844141+00:00", "trade", 13.575, 157.0]
["2026-09-24T14:43:24.845274+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:24.940313+00:00", "trade", 13.5777, 100.0]
["2026-09-24T14:43:25.028645+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.196309+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.378627+00:00", "trade", 13.5766, 46.0]
["2026-09-24T14:43:25.499831+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.500769+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.500784+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.535927+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.766712+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.767208+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:25.956175+00:00", "trade", 13.57, 8.0]
["2026-09-24T14:43:26.106070+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:43:26.139805+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:26.228013+00:00", "trade", 13.57, 21.0]
["2026-09-24T14:43:26.228016+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:43:26.228019+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:43:26.228023+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228026+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228026+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:43:26.228030+00:00", "trade", 13.57, 74.0]
["2026-09-24T14:43:26.228030+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228030+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228034+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228034+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:43:26.228034+00:00", "trade", 13.57, 185.0]
["2026-09-24T14:43:26.228128+00:00", "trade", 13.57, 15.0]
["2026-09-24T14:43:26.228131+00:00", "trade", 13.57, 66.0]
["2026-09-24T14:43:26.228152+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:43:26.228155+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:43:26.228158+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:43:26.228158+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:43:26.228161+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228161+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228335+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228381+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228381+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228414+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:43:26.228419+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:43:26.228428+00:00", "trade", 13.57, 18.0]
["2026-09-24T14:43:26.228456+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228456+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228511+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228591+00:00", "trade", 13.57, 13.0]
["2026-09-24T14:43:26.228591+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:26.228594+00:00", "trade", 13.57, 21.0]
["2026-09-24T14:43:26.228597+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:43:26.228597+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:43:26.228601+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228606+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228726+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:43:26.228831+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.228870+00:00", "trade", 13.57, 36.0]
["2026-09-24T14:43:26.228879+00:00", "trade", 13.57, 117.0]
["2026-09-24T14:43:26.228891+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229002+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229112+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229117+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229197+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229242+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229368+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229368+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229383+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229388+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229398+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229418+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229433+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229458+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229723+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.229754+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.230275+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.232876+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.232911+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.233135+00:00", "trade", 13.565, 183.0]
["2026-09-24T14:43:26.233135+00:00", "trade", 13.565, 7.0]
["2026-09-24T14:43:26.233367+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.233568+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.233623+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.233623+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.234390+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.234425+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.235517+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.252675+00:00", "trade", 13.565, 10.0]
["2026-09-24T14:43:26.252675+00:00", "trade", 13.565, 10.0]
["2026-09-24T14:43:26.499412+00:00", "trade", 13.565, 53.0]
["2026-09-24T14:43:26.591798+00:00", "trade", 13.565, 19.0]
["2026-09-24T14:43:26.607889+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.772540+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.772570+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.772656+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.772771+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.778934+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:43:26.778937+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:43:26.779391+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:43:26.779394+00:00", "trade", 13.56, 384.0]
["2026-09-24T14:43:26.779422+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779542+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779547+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779547+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779627+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779627+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779863+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779893+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779933+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.779933+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.780103+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.780264+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.780580+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.780580+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.781026+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.789305+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.789766+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.903869+00:00", "trade", 13.565, 9.0]
["2026-09-24T14:43:26.942896+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:26.942896+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:29.311477+00:00", "trade", 13.5951, 2.0]
["2026-09-24T14:43:29.994840+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:43:31.231472+00:00", "trade", 13.56, 50.0]
["2026-09-24T14:43:31.231475+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:43:31.231475+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:43:31.231481+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:43:31.231484+00:00", "trade", 13.56, 48.0]
["2026-09-24T14:43:31.231487+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:31.231487+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:43:31.231490+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:31.231493+00:00", "trade", 13.56, 87.0]
["2026-09-24T14:43:31.231505+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:43:31.231508+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:43:31.231508+00:00", "trade", 13.56, 50.0]
["2026-09-24T14:43:31.231511+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:43:31.231514+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:31.231517+00:00", "trade", 13.56, 438.0]
["2026-09-24T14:43:31.231517+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:43:31.231520+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:31.231577+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:31.231595+00:00", "trade", 13.56, 62.0]
["2026-09-24T14:43:31.231595+00:00", "trade", 13.56, 7.0]
["2026-09-24T14:43:31.231598+00:00", "trade", 13.56, 35.0]
["2026-09-24T14:43:31.231601+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:43:31.231658+00:00", "trade", 13.56, 21.0]
["2026-09-24T14:43:31.231695+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:43:31.231695+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:43:31.231697+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:31.231700+00:00", "trade", 13.56, 175.0]
["2026-09-24T14:43:31.231709+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:31.231745+00:00", "trade", 13.56, 46.0]
["2026-09-24T14:43:31.231749+00:00", "trade", 13.56, 48.0]
["2026-09-24T14:43:31.231757+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:43:31.231763+00:00", "trade", 13.56, 101.0]
["2026-09-24T14:43:31.231763+00:00", "trade", 13.56, 199.0]
["2026-09-24T14:43:31.231764+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231764+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231784+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231814+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231819+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231819+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231864+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231929+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231939+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231939+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.231944+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.232064+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:43:31.232074+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232110+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232125+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232155+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232195+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:31.232195+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:31.232205+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232210+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232218+00:00", "trade", 13.56, 4.0]
["2026-09-24T14:43:31.232220+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232285+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232310+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232470+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232509+00:00", "trade", 13.56, 52.0]
["2026-09-24T14:43:31.232510+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232515+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232551+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232551+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232572+00:00", "trade", 13.56, 32.0]
["2026-09-24T14:43:31.232578+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:43:31.232631+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232636+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232636+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232711+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232751+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232791+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.232831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233072+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233152+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233192+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233272+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233312+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233312+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233829+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.233874+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.234550+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.236550+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.236831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.237272+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.237352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.237381+00:00", "trade", 13.56, 24.0]
["2026-09-24T14:43:31.237833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.238154+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.238635+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.242604+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.244073+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.244118+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.245371+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:43:31.256488+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:31.283407+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.283414+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:43:31.334503+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.495171+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.507589+00:00", "trade", 13.5583, 573.0]
["2026-09-24T14:43:31.529809+00:00", "trade", 13.5579, 500.0]
["2026-09-24T14:43:31.557499+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.603869+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.774926+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.774986+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.775001+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:31.829403+00:00", "trade", 13.56, 749.0]
["2026-09-24T14:43:31.891161+00:00", "trade", 13.5583, 145.0]
["2026-09-24T14:43:31.913498+00:00", "trade", 13.558, 130.0]
["2026-09-24T14:43:31.914534+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.019288+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.085666+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.195803+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.196540+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.209156+00:00", "trade", 13.6046, 100.0]
["2026-09-24T14:43:32.232044+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.679619+00:00", "trade", 13.56, 148.0]
["2026-09-24T14:43:32.680221+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.729839+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.729894+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.757750+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:32.828633+00:00", "trade", 13.5582, 247.0]
["2026-09-24T14:43:32.835234+00:00", "trade", 13.5579, 230.0]
["2026-09-24T14:43:32.971912+00:00", "trade", 13.555, 3900.0]
["2026-09-24T14:43:33.053384+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.057188+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.057204+00:00", "trade", 13.56, 92.0]
["2026-09-24T14:43:33.057207+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:43:33.057207+00:00", "trade", 13.56, 57.0]
["2026-09-24T14:43:33.057824+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.057829+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.058145+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.074223+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.074284+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.074349+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.086072+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:33.097915+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:43:33.111363+00:00", "trade", 13.5582, 44.0]
["2026-09-24T14:43:33.128017+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:43:33.133932+00:00", "trade", 13.5579, 43.0]
["2026-09-24T14:43:33.264581+00:00", "trade", 13.555, 106.0]
["2026-09-24T14:43:33.316815+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:43:33.556022+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:43:33.938626+00:00", "trade", 13.555, 1900.0]
["2026-09-24T14:43:34.605565+00:00", "trade", 13.5575, 500.0]
["2026-09-24T14:43:34.809237+00:00", "trade", 13.6041, 100.0]
["2026-09-24T14:43:34.992496+00:00", "trade", 13.5565, 1900.0]
["2026-09-24T14:43:35.730356+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:43:35.856882+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:43:35.857934+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:35.858455+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:36.145230+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:43:36.145726+00:00", "trade", 13.56, 13.0]
["2026-09-24T14:43:36.200327+00:00", "trade", 13.555, 1900.0]
["2026-09-24T14:43:36.356160+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:36.359723+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:36.798402+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:36.798878+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:37.002041+00:00", "trade", 13.555, 9000.0]
["2026-09-24T14:43:37.106954+00:00", "trade", 13.5807, 6.0]
["2026-09-24T14:43:38.026575+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.067578+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.067633+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.071774+00:00", "trade", 13.56, 94.0]
["2026-09-24T14:43:38.071777+00:00", "trade", 13.56, 172.0]
["2026-09-24T14:43:38.071792+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:38.071818+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.071819+00:00", "trade", 13.56, 1300.0]
["2026-09-24T14:43:38.071822+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:43:38.071826+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:43:38.071826+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:38.071831+00:00", "trade", 13.56, 693.0]
["2026-09-24T14:43:38.071831+00:00", "trade", 13.56, 1000.0]
["2026-09-24T14:43:38.071831+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:38.071840+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:38.071882+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:38.072044+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:43:38.072404+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.072404+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.072414+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.081721+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:43:38.109427+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.109868+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.264716+00:00", "trade", 13.56, 38.0]
["2026-09-24T14:43:38.265760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.273598+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.381139+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.381194+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.382076+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:38.708100+00:00", "trade", 13.558, 1900.0]
["2026-09-24T14:43:39.072194+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:39.120835+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:39.440418+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:43:39.625741+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:39.781980+00:00", "trade", 13.5599, 1521.0]
["2026-09-24T14:43:39.782610+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:39.813684+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:39.813719+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:39.964680+00:00", "trade", 13.5911, 2.0]
["2026-09-24T14:43:40.070174+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:40.070234+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:40.384046+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:40.409282+00:00", "trade", 13.6028, 400.0]
["2026-09-24T14:43:40.633168+00:00", "trade", 13.5664, 44.0]
["2026-09-24T14:43:40.820872+00:00", "trade", 13.555, 1900.0]
["2026-09-24T14:43:40.847294+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:40.913432+00:00", "trade", 13.56, 40.0]
["2026-09-24T14:43:41.017819+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.017990+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.031737+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.064190+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.065122+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.201005+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.209894+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:41.209897+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.209899+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:43:41.210503+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.213059+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.222542+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.222612+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.223138+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.223993+00:00", "trade", 13.555, 54.0]
["2026-09-24T14:43:41.386034+00:00", "trade", 13.555, 50.0]
["2026-09-24T14:43:41.501851+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.538972+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:41.538990+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:41.542764+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.542819+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.543661+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.557975+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.559258+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.559599+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:41.568207+00:00", "trade", 13.56, 9000.0]
["2026-09-24T14:43:41.568340+00:00", "trade", 13.56, 46.0]
["2026-09-24T14:43:41.712082+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.084623+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.316540+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.318756+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.403583+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.403753+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.938796+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:42.973263+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.312927+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.313478+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.338091+00:00", "trade", 13.56, 30.0]
["2026-09-24T14:43:43.569368+00:00", "trade", 13.555, 19.0]
["2026-09-24T14:43:43.791218+00:00", "trade", 13.55, 9000.0]
["2026-09-24T14:43:43.791315+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.791847+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.793080+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.793149+00:00", "trade", 13.55, 98.0]
["2026-09-24T14:43:43.793176+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.793191+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.793257+00:00", "trade", 13.55, 99.0]
["2026-09-24T14:43:43.793272+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:43:43.793302+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:43:43.793335+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:43:43.793359+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:43:43.793582+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.793731+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.793871+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.794033+00:00", "trade", 13.5542, 9.0]
["2026-09-24T14:43:43.794177+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:43.794451+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.794722+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.795124+00:00", "trade", 13.55, 60.0]
["2026-09-24T14:43:43.795302+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:43:43.796099+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:43:43.796132+00:00", "trade", 13.555, 71.0]
["2026-09-24T14:43:43.796655+00:00", "trade", 13.55, 3.0]
["2026-09-24T14:43:43.797133+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:43:43.797272+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:43:43.797897+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:43:43.798294+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:43:43.798453+00:00", "trade", 13.555, 6.0]
["2026-09-24T14:43:43.798489+00:00", "trade", 13.55, 16.0]
["2026-09-24T14:43:43.802378+00:00", "trade", 13.55, 60.0]
["2026-09-24T14:43:43.803415+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:43:43.808792+00:00", "trade", 13.5542, 1.0]
["2026-09-24T14:43:43.938524+00:00", "trade", 13.55, 740.0]
["2026-09-24T14:43:44.012461+00:00", "trade", 13.5818, 46.0]
["2026-09-24T14:43:44.678266+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.092928+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.092959+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.093415+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.113146+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.113583+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.241251+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.313447+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:43:45.314050+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.314446+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.326579+00:00", "trade", 13.56, 444.0]
["2026-09-24T14:43:45.327492+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:45.350721+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:43:45.359306+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:43:45.626498+00:00", "trade", 13.5543, 1.0]
["2026-09-24T14:43:46.196469+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:43:46.197341+00:00", "trade", 13.56, 13.0]
["2026-09-24T14:43:46.459072+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:43:46.459938+00:00", "trade", 13.56, 13.0]
["2026-09-24T14:43:46.460062+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:46.638081+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:46.675100+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:43:47.591600+00:00", "trade", 13.6015, 100.0]
["2026-09-24T14:43:47.790728+00:00", "trade", 13.5599, 100.0]
["2026-09-24T14:43:47.909141+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:43:48.116555+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:48.116563+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:43:48.116569+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:43:48.117186+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:48.117707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:48.117707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:48.150170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:48.177202+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:43:48.200133+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:49.292178+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:43:49.967937+00:00", "trade", 13.5558, 368.0]
["2026-09-24T14:43:50.994713+00:00", "trade", 13.5888, 2.0]
["2026-09-24T14:43:51.101834+00:00", "trade", 13.56, 32.0]
["2026-09-24T14:43:51.101834+00:00", "trade", 13.56, 68.0]
["2026-09-24T14:43:51.102807+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.102807+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.103288+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.813724+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.814120+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.814120+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.814521+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.814521+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:51.875421+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:52.250303+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:52.721988+00:00", "trade", 13.5628, 44.0]
["2026-09-24T14:43:52.723379+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:53.863519+00:00", "trade", 13.56, 13.0]
["2026-09-24T14:43:53.864149+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:54.047806+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:54.086603+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:54.927856+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:54.927856+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:54.927931+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:55.002919+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:55.158089+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:55.158570+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:55.159041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:55.161567+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:55.950670+00:00", "trade", 13.5628, 10.0]
["2026-09-24T14:43:56.061309+00:00", "trade", 13.555, 9000.0]
["2026-09-24T14:43:56.061905+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:56.062381+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:56.209670+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:43:57.371570+00:00", "trade", 13.56, 9000.0]
["2026-09-24T14:43:57.372409+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.784549+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.929900+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.936601+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.936609+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:43:57.936609+00:00", "trade", 13.56, 95.0]
["2026-09-24T14:43:57.936615+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:43:57.936696+00:00", "trade", 13.56, 188.0]
["2026-09-24T14:43:57.936696+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:43:57.936774+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:43:57.936783+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:43:57.936783+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:43:57.937233+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.937468+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.937910+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:57.941473+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:59.454991+00:00", "trade", 13.5714, 6.0]
["2026-09-24T14:43:59.455406+00:00", "trade", 13.5715, 30.0]
["2026-09-24T14:43:59.460317+00:00", "trade", 13.569, 3.0]
["2026-09-24T14:43:59.549687+00:00", "trade", 13.6009, 200.0]
["2026-09-24T14:43:59.626539+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:59.626899+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:43:59.994876+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:00.128916+00:00", "trade", 13.5874, 100.0]
["2026-09-24T14:44:00.139838+00:00", "trade", 13.561, 110.0]
["2026-09-24T14:44:01.168767+00:00", "trade", 13.5609, 15.0]
["2026-09-24T14:44:01.630273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:01.630279+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:44:01.630989+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:01.632152+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:01.751043+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:02.785655+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:44:02.837138+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:44:02.837165+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:44:02.837273+00:00", "trade", 13.555, 75.0]
["2026-09-24T14:44:02.838187+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:03.061273+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:44:03.061277+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:03.061895+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:03.061940+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:03.061940+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:03.088542+00:00", "trade", 13.5609, 3.0]
["2026-09-24T14:44:03.090834+00:00", "trade", 13.5609, 1.0]
["2026-09-24T14:44:03.577211+00:00", "trade", 13.6009, 400.0]
["2026-09-24T14:44:03.748893+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:44:03.886152+00:00", "trade", 13.5872, 2.0]
["2026-09-24T14:44:03.962022+00:00", "trade", 13.555, 7.0]
["2026-09-24T14:44:04.132227+00:00", "trade", 13.5694, 3.0]
["2026-09-24T14:44:04.134047+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:04.290178+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:04.403386+00:00", "trade", 13.5884, 47.0]
["2026-09-24T14:44:04.837380+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:04.869796+00:00", "trade", 13.6008, 100.0]
["2026-09-24T14:44:04.871756+00:00", "trade", 13.6008, 8.0]
["2026-09-24T14:44:06.133786+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:06.826387+00:00", "trade", 13.5607, 51.0]
["2026-09-24T14:44:06.920012+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.149203+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:07.149298+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.149508+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.150145+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.150170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.150260+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.150380+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.150867+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.436426+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.699245+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:44:07.700108+00:00", "trade", 13.56, 13.0]
["2026-09-24T14:44:07.700174+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.700204+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.700244+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.700645+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.700685+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.701121+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:07.760342+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:08.058201+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:08.167642+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:08.588735+00:00", "trade", 13.5562, 10.0]
["2026-09-24T14:44:08.913228+00:00", "trade", 13.5582, 500.0]
["2026-09-24T14:44:09.087050+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:09.087897+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:09.243146+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:09.444133+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:44:09.582775+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:09.582805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:09.582840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:11.313998+00:00", "trade", 13.5595, 100.0]
["2026-09-24T14:44:11.425601+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:11.462100+00:00", "trade", 13.6008, 23.0]
["2026-09-24T14:44:11.463481+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:11.484305+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:11.719189+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:11.870760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:13.032841+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:13.199522+00:00", "trade", 13.56, 3904.0]
["2026-09-24T14:44:13.199522+00:00", "trade", 13.56, 1300.0]
["2026-09-24T14:44:13.199525+00:00", "trade", 13.56, 296.0]
["2026-09-24T14:44:13.200045+00:00", "trade", 13.56, 7.0]
["2026-09-24T14:44:13.200051+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200066+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:44:13.200075+00:00", "trade", 13.56, 699.0]
["2026-09-24T14:44:13.200075+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:44:13.200078+00:00", "trade", 13.56, 1300.0]
["2026-09-24T14:44:13.200082+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:13.200082+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:13.200088+00:00", "trade", 13.56, 99.0]
["2026-09-24T14:44:13.200088+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200088+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200094+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200094+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200096+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:44:13.200099+00:00", "trade", 13.56, 4.0]
["2026-09-24T14:44:13.200099+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200102+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200102+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200105+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:13.200105+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:44:13.200114+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:13.200120+00:00", "trade", 13.56, 2901.0]
["2026-09-24T14:44:13.200138+00:00", "trade", 13.56, 1076.0]
["2026-09-24T14:44:13.200139+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:13.200219+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200219+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200224+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200229+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200240+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200304+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200309+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200309+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200315+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200316+00:00", "trade", 13.56, 763.0]
["2026-09-24T14:44:13.200319+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200319+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200335+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200370+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200425+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200445+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200510+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200610+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:13.200670+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200676+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200680+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:13.200690+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200690+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200690+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200725+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200741+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200746+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200746+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200746+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200751+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200811+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200926+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200941+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.200956+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201026+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201082+00:00", "trade", 13.56, 31.0]
["2026-09-24T14:44:13.201136+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201166+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:13.201359+00:00", "trade", 13.565, 89.0]
["2026-09-24T14:44:13.201392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201432+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201615+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:13.201633+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201666+00:00", "trade", 13.565, 356.0]
["2026-09-24T14:44:13.201793+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.201987+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:13.201987+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:44:13.202039+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:13.202234+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.202655+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.206073+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.220242+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.240329+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:44:13.301305+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.301746+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.302182+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.306267+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.332627+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:13.374048+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.417942+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:13.457845+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:44:13.588043+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:13.866326+00:00", "trade", 13.57, 8.0]
["2026-09-24T14:44:13.964094+00:00", "trade", 13.565, 1521.0]
["2026-09-24T14:44:14.079116+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:14.985538+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:44:15.074701+00:00", "trade", 13.57, 8700.0]
["2026-09-24T14:44:15.080068+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.080424+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.186116+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.186156+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.186236+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.189960+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.799039+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.818225+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.818280+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.818360+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:15.944259+00:00", "trade", 13.5628, 1900.0]
["2026-09-24T14:44:16.151867+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:44:16.376727+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:44:16.394175+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:44:16.541477+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:17.037433+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:44:17.708405+00:00", "trade", 13.5802, 2.0]
["2026-09-24T14:44:18.078433+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:44:18.228724+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:18.228733+00:00", "trade", 13.57, 56.0]
["2026-09-24T14:44:18.229389+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:18.229424+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:18.229429+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:18.229464+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:18.617152+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:19.306778+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:19.316654+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:44:19.671369+00:00", "trade", 13.5987, 100.0]
["2026-09-24T14:44:20.124322+00:00", "trade", 13.5608, 47.0]
["2026-09-24T14:44:20.210193+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:20.210950+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:20.233840+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:20.323708+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:20.533136+00:00", "trade", 13.565, 648.0]
["2026-09-24T14:44:20.801239+00:00", "trade", 13.565, 352.0]
["2026-09-24T14:44:20.832405+00:00", "trade", 13.57, 383.0]
["2026-09-24T14:44:21.093685+00:00", "trade", 13.565, 735.0]
["2026-09-24T14:44:21.356417+00:00", "trade", 13.565, 735.0]
["2026-09-24T14:44:21.595280+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:21.986606+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:22.200929+00:00", "trade", 13.565, 735.0]
["2026-09-24T14:44:22.268142+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:22.269258+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:22.281602+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:44:22.283545+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:22.333791+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:44:22.462293+00:00", "trade", 13.565, 440.0]
["2026-09-24T14:44:22.479419+00:00", "trade", 13.565, 295.0]
["2026-09-24T14:44:22.783160+00:00", "trade", 13.565, 177.0]
["2026-09-24T14:44:23.060547+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:23.357668+00:00", "trade", 13.5638, 10.0]
["2026-09-24T14:44:23.361213+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:23.683760+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:23.734264+00:00", "trade", 13.565, 13.0]
["2026-09-24T14:44:24.009786+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:24.234528+00:00", "trade", 13.565, 199.0]
["2026-09-24T14:44:24.234609+00:00", "trade", 13.565, 93.0]
["2026-09-24T14:44:24.234672+00:00", "trade", 13.565, 186.0]
["2026-09-24T14:44:24.375050+00:00", "trade", 13.5694, 1000.0]
["2026-09-24T14:44:24.807590+00:00", "trade", 13.57, 25000.0]
["2026-09-24T14:44:25.010032+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.015114+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.413136+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.414550+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.767153+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:25.767394+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.770477+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.770517+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.770517+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.770557+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.771567+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:25.772191+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.772191+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.772191+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.772191+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.772191+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.772557+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.773599+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.774080+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.801165+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:25.889222+00:00", "trade", 13.5673, 300.0]
["2026-09-24T14:44:26.341240+00:00", "trade", 13.5627, 1900.0]
["2026-09-24T14:44:26.378995+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:26.772963+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:26.774031+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774036+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774082+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:44:26.774088+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:44:26.774088+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774092+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:44:26.774096+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:26.774096+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:26.774096+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774100+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:26.774103+00:00", "trade", 13.56, 1000.0]
["2026-09-24T14:44:26.774103+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774103+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:44:26.774106+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774106+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:26.774109+00:00", "trade", 13.56, 28.0]
["2026-09-24T14:44:26.774111+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774126+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774211+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774286+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:26.774292+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:26.774292+00:00", "trade", 13.56, 35.0]
["2026-09-24T14:44:26.774292+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:26.774295+00:00", "trade", 13.56, 241.0]
["2026-09-24T14:44:26.774436+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774481+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774532+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774566+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774617+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774644+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:26.774671+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:26.774672+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774687+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774687+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774757+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774762+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774782+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774797+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:26.774947+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.774962+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775158+00:00", "trade", 13.56, 28.0]
["2026-09-24T14:44:26.775203+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775287+00:00", "trade", 13.56, 800.0]
["2026-09-24T14:44:26.775328+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775328+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775364+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775368+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:26.775464+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775484+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775555+00:00", "trade", 13.56, 800.0]
["2026-09-24T14:44:26.775564+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775684+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775804+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.775845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.776200+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.776682+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.777323+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.777323+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.777924+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.777924+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.779047+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.785086+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.785086+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.785207+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.785207+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.786485+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.788426+00:00", "trade", 13.56, 9.0]
["2026-09-24T14:44:26.797071+00:00", "trade", 13.56, 800.0]
["2026-09-24T14:44:26.797892+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.798488+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.884839+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.969941+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.970001+00:00", "trade", 13.555, 8900.0]
["2026-09-24T14:44:26.970297+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.970628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.971224+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.971666+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:26.985830+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:27.091305+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.206820+00:00", "trade", 13.555, 995.0]
["2026-09-24T14:44:27.207943+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.208384+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.208905+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.242435+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.242956+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.244675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.316777+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.319661+00:00", "trade", 13.5543, 16.0]
["2026-09-24T14:44:27.341983+00:00", "trade", 13.5543, 1.0]
["2026-09-24T14:44:27.373173+00:00", "trade", 13.5778, 1.0]
["2026-09-24T14:44:27.497758+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.544431+00:00", "trade", 13.5533, 1.0]
["2026-09-24T14:44:27.601214+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.674298+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:27.690245+00:00", "trade", 13.5599, 25.0]
["2026-09-24T14:44:27.915171+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.101515+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.103996+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.126965+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.127401+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.201582+00:00", "trade", 13.5616, 10.0]
["2026-09-24T14:44:28.229078+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.229554+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.381706+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.381717+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.388463+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.490398+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:44:28.490962+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.511691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.512352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.542861+00:00", "trade", 13.555, 13.0]
["2026-09-24T14:44:28.543857+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.547083+00:00", "trade", 13.555, 26.0]
["2026-09-24T14:44:28.547662+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.550511+00:00", "trade", 13.555, 33.0]
["2026-09-24T14:44:28.554893+00:00", "trade", 13.555, 19.0]
["2026-09-24T14:44:28.558607+00:00", "trade", 13.555, 4.0]
["2026-09-24T14:44:28.563481+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:44:28.589511+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.673165+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.732917+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.786545+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.936948+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.937429+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.937945+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.958675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.252574+00:00", "trade", 13.55, 9000.0]
["2026-09-24T14:44:29.253166+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.253612+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.267635+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.587418+00:00", "trade", 13.5567, 17.0]
["2026-09-24T14:44:29.608868+00:00", "trade", 13.5567, 1.0]
["2026-09-24T14:44:29.813915+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.814311+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.814391+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.814752+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.815269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.840519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.840945+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.842198+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.994896+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.067273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.088269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.088269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.191628+00:00", "trade", 13.5599, 9000.0]
["2026-09-24T14:44:30.192236+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.296348+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.372560+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.374274+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.473445+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.492410+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.539899+00:00", "trade", 13.5514, 217.0]
["2026-09-24T14:44:30.684312+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.704863+00:00", "trade", 13.555, 9000.0]
["2026-09-24T14:44:30.705442+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.813113+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.813915+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.813955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.813955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.814436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.814436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.814477+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.814597+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.814797+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.814958+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.815118+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.829900+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:30.830921+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.835749+00:00", "trade", 13.56, 2900.0]
["2026-09-24T14:44:30.836364+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.836805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:30.843282+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:30.844759+00:00", "trade", 13.56, 2000.0]
["2026-09-24T14:44:31.011307+00:00", "trade", 13.5514, 1.0]
["2026-09-24T14:44:31.581190+00:00", "trade", 13.5562, 2.0]
["2026-09-24T14:44:31.620781+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.660417+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:44:31.660991+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.715611+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.716087+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.717050+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.867613+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.868059+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.870683+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:44:31.871683+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.941885+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.062522+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.119890+00:00", "trade", 13.5599, 4000.0]
["2026-09-24T14:44:32.346463+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.758956+00:00", "trade", 13.5599, 4000.0]
["2026-09-24T14:44:33.747231+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:33.747668+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:33.748229+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:34.748241+00:00", "trade", 13.555, 20.0]
["2026-09-24T14:44:35.428739+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:35.429255+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:35.832120+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:35.832120+00:00", "trade", 13.56, 110.0]
["2026-09-24T14:44:35.833106+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:35.842128+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.051100+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.051621+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.136232+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.217671+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.217977+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.377558+00:00", "trade", 13.561, 46.0]
["2026-09-24T14:44:37.223237+00:00", "trade", 13.5599, 3700.0]
["2026-09-24T14:44:37.313509+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.358842+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.419421+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.647640+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.747940+00:00", "trade", 13.56, 79.0]
["2026-09-24T14:44:37.768347+00:00", "trade", 13.5732, 6.0]
["2026-09-24T14:44:37.769234+00:00", "trade", 13.5597, 70.0]
["2026-09-24T14:44:37.816747+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.817273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.045499+00:00", "trade", 13.555, 15.0]
["2026-09-24T14:44:39.304518+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.304714+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.725515+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.725771+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.031573+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.031714+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.031909+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.077367+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.077723+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.077809+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.078290+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.165995+00:00", "trade", 13.5599, 1589.0]
["2026-09-24T14:44:40.166595+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.167036+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.477299+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.477335+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.018122+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.498708+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:41.499104+00:00", "trade", 13.5599, 1700.0]
["2026-09-24T14:44:41.499225+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:44:41.499225+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:44:41.499228+00:00", "trade", 13.56, 900.0]
["2026-09-24T14:44:41.499228+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:41.499233+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:41.499267+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499270+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:44:41.499307+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499387+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499392+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499507+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499948+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.499988+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.506351+00:00", "trade", 13.56, 169.0]
["2026-09-24T14:44:41.506418+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:44:41.506436+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:44:41.507038+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:41.507038+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:41.507040+00:00", "trade", 13.56, 31.0]
["2026-09-24T14:44:41.507043+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:44:41.507251+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.507271+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.507591+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.507672+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.507804+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:44:41.509832+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.510789+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.510790+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:41.510895+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:41.510899+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.510901+00:00", "trade", 13.56, 900.0]
["2026-09-24T14:44:41.510901+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:41.510904+00:00", "trade", 13.56, 90.0]
["2026-09-24T14:44:41.510984+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511025+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511040+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511040+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511055+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511070+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511110+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511110+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511311+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511335+00:00", "trade", 13.56, 80.0]
["2026-09-24T14:44:41.511335+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:44:41.511337+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:44:41.511345+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:41.511346+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:44:41.511360+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511361+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:41.511461+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511521+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511521+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511526+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511531+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511541+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511551+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511576+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511626+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511636+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.511992+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.512017+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.512017+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.512112+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.512192+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.512313+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.512463+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.513711+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.514312+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.514553+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.519360+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.519402+00:00", "trade", 13.565, 700.0]
["2026-09-24T14:44:41.519402+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:41.519836+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.519842+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:44:41.530911+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:44:41.566272+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:41.568386+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.569494+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.574939+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:41.583229+00:00", "trade", 13.5749, 2.0]
["2026-09-24T14:44:41.621739+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.622103+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.651997+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.653765+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:44:41.694912+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.736973+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:41.737999+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:41.793162+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:44:41.842834+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:41.869829+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.887355+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:41.888037+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:42.057019+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:42.146714+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:44:42.147359+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:42.147840+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:42.288820+00:00", "trade", 13.5937, 500.0]
["2026-09-24T14:44:42.436733+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:42.843666+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:42.846789+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:43.159329+00:00", "trade", 13.5601, 1589.0]
["2026-09-24T14:44:43.185587+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:43.191731+00:00", "trade", 13.5601, 5400.0]
["2026-09-24T14:44:43.192104+00:00", "trade", 13.5601, 3500.0]
["2026-09-24T14:44:43.192582+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:43.192582+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:43.396768+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:43.397244+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:43.690462+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:43.709566+00:00", "trade", 13.5601, 8000.0]
["2026-09-24T14:44:43.710148+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:44.056342+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:44.124151+00:00", "trade", 13.5612, 1900.0]
["2026-09-24T14:44:44.124765+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:44.195869+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:44.195930+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:44.196827+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:44.304833+00:00", "trade", 13.57, 9000.0]
["2026-09-24T14:44:44.729110+00:00", "trade", 13.565, 73.0]
["2026-09-24T14:44:44.955615+00:00", "trade", 13.565, 9000.0]
["2026-09-24T14:44:44.956951+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:45.351122+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:44:45.756764+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:45.830445+00:00", "trade", 13.565, 3.0]
["2026-09-24T14:44:46.785885+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:46.814522+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:46.814582+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:46.814647+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:46.814918+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:46.815359+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:46.818677+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:46.819439+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:47.064863+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:47.445715+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:44:47.445766+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:47.519327+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:47.547958+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.039392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.130785+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.388366+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:44:48.483259+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.579826+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:48.579826+00:00", "trade", 13.565, 679.0]
["2026-09-24T14:44:48.579829+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.579999+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.580009+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.580235+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.580245+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.580245+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.580310+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.784661+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.784716+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:48.946631+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:49.097170+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:49.357548+00:00", "trade", 13.5686, 7.0]
["2026-09-24T14:44:49.690104+00:00", "trade", 13.5686, 1.0]
["2026-09-24T14:44:50.333462+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:50.671156+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:51.985458+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:52.266266+00:00", "trade", 13.5736, 2.0]
["2026-09-24T14:44:55.803784+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:44:56.118135+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:56.118185+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:56.118571+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:56.119623+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:56.545607+00:00", "trade", 13.57, 74.0]
["2026-09-24T14:44:56.825682+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:44:57.873390+00:00", "trade", 13.5911, 100.0]
["2026-09-24T14:44:58.799426+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:58.800930+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:58.802253+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:58.968404+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:59.325243+00:00", "trade", 13.5695, 17.0]
["2026-09-24T14:44:59.416859+00:00", "trade", 13.565, 8.0]
["2026-09-24T14:44:59.429384+00:00", "trade", 13.565, 16.0]
["2026-09-24T14:44:59.448660+00:00", "trade", 13.565, 19.0]
["2026-09-24T14:44:59.455660+00:00", "trade", 13.565, 3.0]
["2026-09-24T14:44:59.463196+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:44:59.978791+00:00", "trade", 13.5628, 9.0]
["2026-09-24T14:44:59.978848+00:00", "trade", 13.5629, 87.0]
["2026-09-24T14:44:59.994922+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:00.108138+00:00", "trade", 13.5659, 1.0]
["2026-09-24T14:45:00.367884+00:00", "trade", 13.565, 50.0]
["2026-09-24T14:45:00.638880+00:00", "trade", 13.565, 4.0]
["2026-09-24T14:45:00.668423+00:00", "trade", 13.565, 518.0]
["2026-09-24T14:45:00.678033+00:00", "trade", 13.565, 4127.0]
["2026-09-24T14:45:00.690483+00:00", "trade", 13.565, 18.0]
["2026-09-24T14:45:00.806078+00:00", "trade", 13.565, 9.0]
["2026-09-24T14:45:00.807130+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:00.829275+00:00", "trade", 13.565, 4.0]
["2026-09-24T14:45:00.845516+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:00.878936+00:00", "trade", 13.565, 7.0]
["2026-09-24T14:45:00.893677+00:00", "trade", 13.565, 9.0]
["2026-09-24T14:45:01.117638+00:00", "trade", 13.565, 53.0]
["2026-09-24T14:45:01.433706+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.690303+00:00", "trade", 13.591, 1.0]
["2026-09-24T14:45:01.818417+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.818577+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.835984+00:00", "trade", 13.57, 1193.0]
["2026-09-24T14:45:01.836706+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:45:01.836773+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:45:01.836838+00:00", "trade", 13.57, 1193.0]
["2026-09-24T14:45:01.837632+00:00", "trade", 13.57, 1193.0]
["2026-09-24T14:45:01.847616+00:00", "trade", 13.57, 1300.0]
["2026-09-24T14:45:01.850903+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:45:01.852641+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:45:01.853820+00:00", "trade", 13.57, 1100.0]
["2026-09-24T14:45:01.855715+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.856026+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.856688+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.870834+00:00", "trade", 13.57, 1193.0]
["2026-09-24T14:45:01.870840+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:45:01.872210+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:01.878596+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:02.062673+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:02.117649+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.082154+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.082605+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.102132+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.209668+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.210575+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.210725+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.250821+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.741053+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:03.997941+00:00", "trade", 13.57, 4.0]
["2026-09-24T14:45:04.204004+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:05.096086+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:45:05.098584+00:00", "trade", 13.565, 2.0]
["2026-09-24T14:45:05.107669+00:00", "trade", 13.565, 3.0]
["2026-09-24T14:45:05.535579+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:06.159689+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:06.161208+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:06.218663+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:45:06.330325+00:00", "trade", 13.5624, 3.0]
["2026-09-24T14:45:06.565740+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:06.997989+00:00", "trade", 13.5632, 19.0]
["2026-09-24T14:45:07.080960+00:00", "trade", 13.5731, 3.0]
["2026-09-24T14:45:07.218810+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:07.409931+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:45:07.469024+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:45:07.848615+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:45:07.853240+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:45:07.968970+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:45:07.969529+00:00", "trade", 13.565, 1100.0]
["2026-09-24T14:45:07.969529+00:00", "trade", 13.565, 4.0]
["2026-09-24T14:45:07.970164+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:45:07.970224+00:00", "trade", 13.57, 6.0]
["2026-09-24T14:45:07.970287+00:00", "trade", 13.57, 3649.0]
["2026-09-24T14:45:08.137085+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:08.166921+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:08.432979+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:08.529995+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:08.971307+00:00", "trade", 13.565, 19.0]
["2026-09-24T14:45:09.847376+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:10.432553+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:10.432594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:10.432594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:10.591668+00:00", "trade", 13.5695, 352.0]
["2026-09-24T14:45:11.750099+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:12.065365+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:12.177056+00:00", "trade", 13.573, 1.0]
["2026-09-24T14:45:12.209633+00:00", "trade", 13.565, 25.0]
["2026-09-24T14:45:12.352057+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:12.501413+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:12.856703+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:12.857184+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:13.285158+00:00", "trade", 13.5636, 34.0]
["2026-09-24T14:45:13.418841+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:13.418881+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:13.419362+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:13.843903+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:14.251137+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:14.354588+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:14.574296+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:14.688192+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:45:14.865233+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:14.865714+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:14.970744+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:15.400389+00:00", "trade", 13.5695, 10.0]
["2026-09-24T14:45:15.786651+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.062157+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.790002+00:00", "trade", 13.565, 7.0]
["2026-09-24T14:45:16.791061+00:00", "trade", 13.565, 2.0]
["2026-09-24T14:45:16.792760+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:45:16.922780+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924152+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:45:16.924158+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:45:16.924173+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:45:16.924489+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924580+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924585+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924765+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924765+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924795+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924800+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.924981+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.925061+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.925091+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.925101+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.925422+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.925903+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.926985+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.950145+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:16.984962+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:45:17.116029+00:00", "trade", 13.5626, 35.0]
["2026-09-24T14:45:17.938466+00:00", "trade", 13.5617, 200.0]
["2026-09-24T14:45:18.089803+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:19.136640+00:00", "trade", 13.5725, 2.0]
["2026-09-24T14:45:19.821743+00:00", "trade", 13.5662, 17.0]
["2026-09-24T14:45:19.822104+00:00", "trade", 13.5662, 1.0]
["2026-09-24T14:45:20.588944+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:45:21.652778+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:22.107276+00:00", "trade", 13.565, 15.0]
["2026-09-24T14:45:22.557015+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:22.911093+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:23.311477+00:00", "trade", 13.5638, 400.0]
["2026-09-24T14:45:23.567535+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:23.697504+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:23.986677+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:23.986718+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:23.986758+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:24.304497+00:00", "trade", 13.565, 9000.0]
["2026-09-24T14:45:24.782112+00:00", "trade", 13.5626, 30.0]
["2026-09-24T14:45:25.020538+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:25.979796+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:27.285167+00:00", "trade", 13.5619, 40.0]
["2026-09-24T14:45:28.358734+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:28.358734+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:45:28.358737+00:00", "trade", 13.565, 1400.0]
["2026-09-24T14:45:28.358737+00:00", "trade", 13.565, 550.0]
["2026-09-24T14:45:28.359263+00:00", "trade", 13.565, 50.0]
["2026-09-24T14:45:28.359266+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:28.547704+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:45:29.175018+00:00", "trade", 13.5686, 1.0]
["2026-09-24T14:45:29.964352+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:45:29.994942+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:30.502272+00:00", "trade", 13.565, 25.0]
["2026-09-24T14:45:30.502284+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:45:30.502428+00:00", "trade", 13.565, 10.0]
["2026-09-24T14:45:31.139449+00:00", "trade", 13.56, 1500.0]
["2026-09-24T14:45:32.233921+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:32.235570+00:00", "trade", 13.57, 25.0]
["2026-09-24T14:45:32.785138+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.038234+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:45:33.059871+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:45:33.060310+00:00", "trade", 13.565, 1300.0]
["2026-09-24T14:45:33.060379+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:45:33.061612+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:45:33.063596+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.063612+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:33.063612+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.063702+00:00", "trade", 13.56, 146.0]
["2026-09-24T14:45:33.063716+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.063871+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.063910+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:33.063916+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.063940+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:33.063946+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.064072+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064078+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:33.064084+00:00", "trade", 13.56, 54.0]
["2026-09-24T14:45:33.064084+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.064096+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:45:33.064096+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:45:33.064198+00:00", "trade", 13.56, 54.0]
["2026-09-24T14:45:33.064204+00:00", "trade", 13.56, 22.0]
["2026-09-24T14:45:33.064267+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064468+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064523+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064523+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064548+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064553+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064623+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064668+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064709+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064754+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064754+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064949+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.064989+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.065010+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:45:33.065150+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.065190+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.065539+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:45:33.065991+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.065991+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.071991+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.090460+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:33.096489+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:45:33.096528+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:45:33.096639+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:45:33.097241+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.100537+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:45:33.622333+00:00", "trade", 13.565, 700.0]
["2026-09-24T14:45:33.799788+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:33.799794+00:00", "trade", 13.56, 178.0]
["2026-09-24T14:45:33.799794+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.799803+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:33.799857+00:00", "trade", 13.56, 69.0]
["2026-09-24T14:45:33.800257+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.800470+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800550+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800650+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800705+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800735+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800775+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800830+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.800936+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.803333+00:00", "trade", 13.56, 80.0]
["2026-09-24T14:45:33.803948+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.803968+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.803983+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.807441+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.808698+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.809266+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.812096+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:33.875894+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.880223+00:00", "trade", 13.5718, 3.0]
["2026-09-24T14:45:33.883016+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.936662+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:45:33.937240+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.939911+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.967723+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:33.982181+00:00", "trade", 13.565, 50.0]
["2026-09-24T14:45:33.986075+00:00", "trade", 13.565, 65.0]
["2026-09-24T14:45:34.027541+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:45:34.028578+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.029983+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:45:34.030442+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.108794+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:45:34.109248+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:34.119930+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:34.121112+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:34.126095+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:34.126576+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.127012+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.167993+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:34.175932+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:45:34.176233+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:45:34.241380+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:34.267020+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.267496+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.280265+00:00", "trade", 13.565, 14.0]
["2026-09-24T14:45:34.728478+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.829824+00:00", "trade", 13.5642, 53.0]
["2026-09-24T14:45:34.830842+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:34.848197+00:00", "trade", 13.5889, 100.0]
["2026-09-24T14:45:34.851346+00:00", "trade", 13.5889, 9.0]
["2026-09-24T14:45:34.852906+00:00", "trade", 13.5889, 2.0]
["2026-09-24T14:45:35.005282+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.005969+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.065435+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.065841+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.067515+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.067596+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067656+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067705+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067714+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067723+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067765+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067789+00:00", "trade", 13.56, 138.0]
["2026-09-24T14:45:35.067819+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:35.067941+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.067945+00:00", "trade", 13.56, 162.0]
["2026-09-24T14:45:35.067952+00:00", "trade", 13.56, 138.0]
["2026-09-24T14:45:35.067972+00:00", "trade", 13.56, 162.0]
["2026-09-24T14:45:35.068071+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068117+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068342+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068342+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068397+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068518+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068603+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068868+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068868+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068959+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.068989+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.069705+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.077562+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:45:35.078120+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.302715+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.305471+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.325259+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.464111+00:00", "trade", 13.5658, 6.0]
["2026-09-24T14:45:35.464690+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:35.484515+00:00", "trade", 13.5658, 1.0]
["2026-09-24T14:45:35.579156+00:00", "trade", 13.5658, 1.0]
["2026-09-24T14:45:36.164604+00:00", "trade", 13.5615, 1900.0]
["2026-09-24T14:45:36.181481+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:36.181962+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:36.520353+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:36.520829+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:36.966863+00:00", "trade", 13.5623, 1.0]
["2026-09-24T14:45:37.070172+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.072292+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.072572+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.072916+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.072922+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.072928+00:00", "trade", 13.56, 434.0]
["2026-09-24T14:45:37.072949+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.072952+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:45:37.072956+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:45:37.072956+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.072959+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:45:37.072959+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.072961+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.072973+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.072973+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:45:37.072980+00:00", "trade", 13.56, 3600.0]
["2026-09-24T14:45:37.072980+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.072982+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:45:37.072985+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.072990+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.072990+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.072994+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:45:37.072994+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.072994+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:45:37.072997+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073018+00:00", "trade", 13.56, 66.0]
["2026-09-24T14:45:37.073030+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.073030+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073341+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073343+00:00", "trade", 13.56, 65.0]
["2026-09-24T14:45:37.073346+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073346+00:00", "trade", 13.56, 7.0]
["2026-09-24T14:45:37.073349+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073352+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073352+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073355+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073358+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073358+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073362+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073362+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073365+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.073365+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073369+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073374+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073374+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.073374+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073374+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073519+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073519+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073523+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073523+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073527+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073527+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073535+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073535+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073570+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073647+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.073690+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073695+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073896+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073899+00:00", "trade", 13.56, 116.0]
["2026-09-24T14:45:37.073930+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073936+00:00", "trade", 13.56, 84.0]
["2026-09-24T14:45:37.073936+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.073939+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.073939+00:00", "trade", 13.56, 32.0]
["2026-09-24T14:45:37.073956+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074051+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074131+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074131+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074211+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074853+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074893+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.074893+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.075414+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.077301+00:00", "trade", 13.56, 9.0]
["2026-09-24T14:45:37.078028+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:37.078034+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.078043+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.078221+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:45:37.078224+00:00", "trade", 13.56, 35.0]
["2026-09-24T14:45:37.078224+00:00", "trade", 13.56, 165.0]
["2026-09-24T14:45:37.078296+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.078391+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.078466+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.078552+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.078652+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.078819+00:00", "trade", 13.56, 168.0]
["2026-09-24T14:45:37.078819+00:00", "trade", 13.56, 345.0]
["2026-09-24T14:45:37.079293+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.079373+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.079494+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.079534+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.079855+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.080336+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.080772+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.083614+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.118838+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:45:37.154517+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.154813+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.154998+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.154998+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.155439+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.164481+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.177728+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:45:37.203033+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:45:37.203108+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:45:37.203429+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203478+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.203484+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203541+00:00", "trade", 13.56, 87.0]
["2026-09-24T14:45:37.203544+00:00", "trade", 13.56, 13.0]
["2026-09-24T14:45:37.203614+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203639+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203689+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203815+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203839+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.203840+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203880+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203895+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:45:37.203920+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.203923+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:45:37.203950+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.203955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.203960+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.203975+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.203989+00:00", "trade", 13.555, 3.0]
["2026-09-24T14:45:37.203989+00:00", "trade", 13.56, 94.0]
["2026-09-24T14:45:37.203990+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204000+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204015+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204256+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204376+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204386+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204416+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204573+00:00", "trade", 13.555, 7.0]
["2026-09-24T14:45:37.204577+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204917+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.204972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.205058+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.205173+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.205413+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.205895+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.206937+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.207112+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.207734+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.263386+00:00", "trade", 13.561, 66.0]
["2026-09-24T14:45:37.306168+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.306228+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.306359+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.398155+00:00", "trade", 13.5507, 995.0]
["2026-09-24T14:45:37.449680+00:00", "trade", 13.5879, 1.0]
["2026-09-24T14:45:37.452284+00:00", "trade", 13.5879, 16.0]
["2026-09-24T14:45:37.453403+00:00", "trade", 13.555, 1900.0]
["2026-09-24T14:45:37.801567+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:37.856888+00:00", "trade", 13.5501, 9000.0]
["2026-09-24T14:45:38.146748+00:00", "trade", 13.5582, 50.0]
["2026-09-24T14:45:38.169557+00:00", "trade", 13.5579, 50.0]
["2026-09-24T14:45:38.214433+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:45:38.280497+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:45:38.324206+00:00", "trade", 13.555, 1900.0]
["2026-09-24T14:45:38.423948+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:45:38.517481+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:38.958260+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:39.009437+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:39.318300+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:45:39.319690+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:39.592739+00:00", "trade", 13.555, 63.0]
["2026-09-24T14:45:39.724330+00:00", "trade", 13.5625, 10.0]
["2026-09-24T14:45:39.833907+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:45:41.521277+00:00", "trade", 13.5588, 1.0]
["2026-09-24T14:45:41.810113+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:42.522531+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:45:43.162623+00:00", "trade", 13.5665, 300.0]
["2026-09-24T14:45:43.261684+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:45:43.269750+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:45:43.968214+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:44.168138+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:45:44.445951+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:45:44.785432+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:45:44.819575+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:45:45.038830+00:00", "trade", 13.5621, 72.0]
["2026-09-24T14:45:45.049563+00:00", "trade", 13.555, 29.0]
["2026-09-24T14:45:45.198486+00:00", "trade", 13.5621, 46.0]
["2026-09-24T14:45:45.313874+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:45:46.151484+00:00", "trade", 13.5665, 400.0]
["2026-09-24T14:45:46.573851+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:46.574452+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:46.590656+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:46.785583+00:00", "trade", 13.5706, 2.0]
["2026-09-24T14:45:47.417876+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:45:47.419809+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:47.419809+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:47.421132+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:48.095467+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:49.422129+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:49.423407+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:50.169196+00:00", "trade", 13.5706, 400.0]
["2026-09-24T14:45:50.386449+00:00", "trade", 13.55, 198.0]
["2026-09-24T14:45:51.043072+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:51.043553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.585823+00:00", "trade", 13.5558, 10.0]
["2026-09-24T14:45:52.599710+00:00", "trade", 13.56, 42.0]
["2026-09-24T14:45:52.600339+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.606762+00:00", "trade", 13.5582, 41.0]
["2026-09-24T14:45:52.627789+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.628265+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.865633+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:45:52.866370+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:45:52.866622+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.866702+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.867093+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.868553+00:00", "trade", 13.555, 182.0]
["2026-09-24T14:45:52.936248+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:52.936960+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:53.130233+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:45:54.010837+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:45:54.029084+00:00", "trade", 13.5586, 9.0]
["2026-09-24T14:45:54.298921+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:55.379142+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:55.379603+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:57.215197+00:00", "trade", 13.5625, 58.0]
["2026-09-24T14:45:59.614984+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:45:59.615486+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:45:59.706486+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:59.909565+00:00", "trade", 13.5872, 15.0]
["2026-09-24T14:45:59.916583+00:00", "trade", 13.5619, 102.0]
["2026-09-24T14:45:59.994963+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:00.108413+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:00.119955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:00.120341+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:00.127874+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.000516+00:00", "trade", 13.5577, 1.0]
["2026-09-24T14:46:02.163432+00:00", "trade", 13.5872, 100.0]
["2026-09-24T14:46:02.245514+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.728033+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.992815+00:00", "trade", 13.555, 15.0]
["2026-09-24T14:46:03.258969+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:46:03.985962+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:04.667865+00:00", "trade", 13.5668, 100.0]
["2026-09-24T14:46:04.832166+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:04.861606+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:05.068418+00:00", "trade", 13.5568, 80.0]
["2026-09-24T14:46:05.191105+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:05.330797+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:06.679800+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:06.680284+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:46:07.117339+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.117374+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.529390+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.529751+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.529756+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.529871+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.572407+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.572884+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.573325+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.590972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.724013+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.726534+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.936900+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.048511+00:00", "trade", 13.5602, 91.0]
["2026-09-24T14:46:08.189910+00:00", "trade", 13.5871, 100.0]
["2026-09-24T14:46:08.299587+00:00", "trade", 13.56, 1900.0]
["2026-09-24T14:46:08.300591+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.300641+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.511187+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.512034+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.592229+00:00", "trade", 13.5625, 3.0]
["2026-09-24T14:46:08.611982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.667920+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.903280+00:00", "trade", 13.5599, 1788.0]
["2026-09-24T14:46:09.018905+00:00", "trade", 13.555, 2500.0]
["2026-09-24T14:46:09.019512+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.148599+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.149356+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.328527+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.329459+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.420937+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.421594+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.461844+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.462506+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.462812+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.463789+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.496740+00:00", "trade", 13.56, 1900.0]
["2026-09-24T14:46:09.497750+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:09.541985+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:11.199711+00:00", "trade", 13.55, 9000.0]
["2026-09-24T14:46:11.200783+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:11.557262+00:00", "trade", 13.555, 442.0]
["2026-09-24T14:46:12.107204+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:14.192926+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:46:15.138320+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:46:15.544439+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:46:15.854208+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:15.854594+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:15.854654+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:15.855075+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:15.904588+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:46:16.183282+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.186765+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.187326+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.291880+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.439829+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:46:17.614599+00:00", "trade", 13.555, 10.0]
["2026-09-24T14:46:18.091934+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:18.341841+00:00", "trade", 13.555, 18.0]
["2026-09-24T14:46:19.940985+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:20.781641+00:00", "trade", 13.5663, 100.0]
["2026-09-24T14:46:21.037643+00:00", "trade", 13.5613, 56.0]
["2026-09-24T14:46:21.527298+00:00", "trade", 13.555, 369.0]
["2026-09-24T14:46:21.630366+00:00", "trade", 13.555, 75.0]
["2026-09-24T14:46:22.367736+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:22.657591+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:22.816654+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.032176+00:00", "trade", 13.5663, 100.0]
["2026-09-24T14:46:23.033590+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.092320+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.092330+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.092370+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.149146+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.191882+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.192175+00:00", "trade", 13.555, 216.0]
["2026-09-24T14:46:23.242137+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.365941+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.592982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.616025+00:00", "trade", 13.5599, 20.0]
["2026-09-24T14:46:23.925122+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.945486+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.167639+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.670607+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.772755+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.837502+00:00", "trade", 13.5661, 48.0]
["2026-09-24T14:46:25.011679+00:00", "trade", 13.5602, 200.0]
["2026-09-24T14:46:25.177019+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:46:25.203776+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.203846+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.254135+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.254632+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.796899+00:00", "trade", 13.555, 50.0]
["2026-09-24T14:46:26.559131+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:26.559923+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:26.641141+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:27.230945+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:27.342150+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:27.467089+00:00", "trade", 13.5577, 78.0]
["2026-09-24T14:46:27.859682+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:27.866598+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:28.524970+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.170217+00:00", "trade", 13.5863, 100.0]
["2026-09-24T14:46:29.347899+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.449435+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.523462+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.557157+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:46:29.745490+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.792547+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.994994+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:30.849808+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:30.938359+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:31.735606+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:31.736338+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:31.840170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:31.844325+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:31.945045+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.020916+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.021798+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.037640+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.220856+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.356787+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:46:34.209096+00:00", "trade", 13.5661, 27.0]
["2026-09-24T14:46:34.340782+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:34.516525+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.233283+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:35.366598+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.776369+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.806210+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.806210+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.827666+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.834702+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.932821+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.203851+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.525537+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.525968+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.628763+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:36.629329+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.783325+00:00", "trade", 13.555, 8900.0]
["2026-09-24T14:46:36.785172+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:36.830833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.831274+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.842536+00:00", "trade", 13.555, 235.0]
["2026-09-24T14:46:37.541463+00:00", "trade", 13.5655, 92.0]
["2026-09-24T14:46:37.761180+00:00", "trade", 13.56, 9000.0]
["2026-09-24T14:46:37.762026+00:00", "trade", 13.5659, 200.0]
["2026-09-24T14:46:37.887992+00:00", "trade", 13.5609, 100.0]
["2026-09-24T14:46:38.898129+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:38.898132+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:46:38.898139+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:46:38.898141+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:38.898157+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:46:38.898590+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:38.899708+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:38.901350+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:46:38.901842+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.901907+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.901907+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.901978+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.901978+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.902028+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.902028+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.902068+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.902549+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.906909+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.907226+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:46:38.968265+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:46:38.969174+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:46:38.969649+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:38.972691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:39.011066+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.011866+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.012340+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:39.015869+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.016345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:39.018214+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.029584+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.070548+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:46:39.090275+00:00", "trade", 13.5557, 4.0]
["2026-09-24T14:46:39.116738+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.157220+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:39.473212+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:39.516546+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:39.563642+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:40.166993+00:00", "trade", 13.5557, 81.0]
["2026-09-24T14:46:40.452969+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:40.604540+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:41.030669+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:41.266515+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:41.437938+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:46:41.496830+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:46:41.931948+00:00", "trade", 13.558, 500.0]
["2026-09-24T14:46:41.932972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:41.937024+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:46:41.953897+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:43.128451+00:00", "trade", 13.5557, 1.0]
["2026-09-24T14:46:44.352589+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:45.354282+00:00", "trade", 13.56, 59.0]
["2026-09-24T14:46:46.064434+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:48.490870+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:46:48.736825+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:48.737281+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:48.960352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:49.829460+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:49.829460+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:50.416239+00:00", "trade", 13.555, 24.0]
["2026-09-24T14:46:52.238003+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:52.238925+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:52.257439+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:52.257955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:52.280003+00:00", "trade", 13.5557, 10.0]
["2026-09-24T14:46:52.280917+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:46:52.355377+00:00", "trade", 13.5557, 46.0]
["2026-09-24T14:46:52.967403+00:00", "trade", 13.56, 35.0]
["2026-09-24T14:46:52.968080+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:52.968750+00:00", "trade", 13.555, 129.0]
["2026-09-24T14:46:52.968813+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:52.973323+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:52.991646+00:00", "trade", 13.5597, 35.0]
["2026-09-24T14:46:53.106044+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:53.109803+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:53.777612+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:46:53.778265+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:46:53.778268+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:46:53.778629+00:00", "trade", 13.555, 871.0]
["2026-09-24T14:46:53.844687+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:53.980289+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:53.985988+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:53.987161+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:54.010256+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:54.985118+00:00", "trade", 13.55, 9.0]
["2026-09-24T14:46:54.992209+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:46:56.160510+00:00", "trade", 13.56, 73.0]
["2026-09-24T14:46:56.161120+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:56.161120+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:56.161716+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:56.163475+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:56.629934+00:00", "trade", 13.5854, 6.0]
["2026-09-24T14:46:56.968371+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:56.968411+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:57.208207+00:00", "trade", 13.5848, 100.0]
["2026-09-24T14:46:58.140405+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:58.140882+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:58.798199+00:00", "trade", 13.56, 59.0]
["2026-09-24T14:46:59.088609+00:00", "trade", 13.5847, 100.0]
["2026-09-24T14:46:59.661375+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:59.661811+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:59.697907+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:59.937560+00:00", "trade", 13.5557, 103.0]
["2026-09-24T14:46:59.995014+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:00.067848+00:00", "trade", 13.555, 4.0]
["2026-09-24T14:47:00.180463+00:00", "trade", 13.555, 9000.0]
["2026-09-24T14:47:00.369469+00:00", "trade", 13.5595, 1.0]
["2026-09-24T14:47:00.414418+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:00.828439+00:00", "trade", 13.555, 9000.0]
["2026-09-24T14:47:01.832322+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:01.960384+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:47:01.960387+00:00", "trade", 13.56, 46.0]
["2026-09-24T14:47:01.961004+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:01.961004+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:01.961520+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:02.084442+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:02.575040+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:02.575957+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:03.024289+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:03.024786+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:03.071745+00:00", "trade", 13.5555, 29.0]
["2026-09-24T14:47:03.153777+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:03.153865+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:03.311873+00:00", "trade", 13.5645, 100.0]
["2026-09-24T14:47:04.577290+00:00", "trade", 13.555, 800.0]
["2026-09-24T14:47:04.593926+00:00", "trade", 13.555, 500.0]
["2026-09-24T14:47:04.594020+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:04.594496+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:04.595321+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:04.595324+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:47:04.595980+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:04.596025+00:00", "trade", 13.555, 500.0]
["2026-09-24T14:47:04.599216+00:00", "trade", 13.55, 59.0]
["2026-09-24T14:47:04.600380+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:04.600822+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:04.674607+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:04.956538+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:04.971168+00:00", "trade", 13.5551, 1.0]
["2026-09-24T14:47:05.002370+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:05.002406+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:05.161325+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:05.167574+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:05.926411+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:05.926812+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:05.927293+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.065658+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.074615+00:00", "trade", 13.55, 441.0]
["2026-09-24T14:47:06.074617+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:47:06.074620+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:47:06.075180+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.075180+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.075521+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.075697+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.075742+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.075777+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.075777+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.076103+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.076331+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:06.077862+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.127755+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.138441+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.138917+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.187613+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.300256+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.390814+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:06.391844+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.392320+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.520766+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.521407+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.618479+00:00", "trade", 13.555, 9000.0]
["2026-09-24T14:47:06.622473+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.663165+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.791290+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.905979+00:00", "trade", 13.55, 16.0]
["2026-09-24T14:47:06.907010+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:06.987396+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:07.076744+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:07.078102+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:07.080187+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:07.080864+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:07.081225+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:08.174632+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:47:08.380403+00:00", "trade", 13.5552, 29.0]
["2026-09-24T14:47:08.734451+00:00", "trade", 13.5599, 1000.0]
["2026-09-24T14:47:09.162954+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:09.169962+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:47:09.169965+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:09.170170+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:47:09.170628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:09.170628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:09.414360+00:00", "trade", 13.5577, 57.0]
["2026-09-24T14:47:09.775098+00:00", "trade", 13.56, 54.0]
["2026-09-24T14:47:09.775101+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:47:09.775435+00:00", "trade", 13.5551, 200.0]
["2026-09-24T14:47:09.775743+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:09.775743+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:09.776184+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:11.691557+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:47:11.762742+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:11.763388+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:12.048653+00:00", "trade", 13.56, 73.0]
["2026-09-24T14:47:12.049269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:12.049269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:12.049760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:12.641815+00:00", "trade", 13.5599, 1.0]
["2026-09-24T14:47:13.050041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:13.160884+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:47:13.361908+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:13.362389+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.164233+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:47:14.164615+00:00", "trade", 13.5583, 903.0]
["2026-09-24T14:47:14.164849+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.164889+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.164889+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.164889+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.164894+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.165049+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.165405+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.230409+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:47:14.231994+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:14.231994+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:14.232630+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.232630+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.233071+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:14.968026+00:00", "trade", 13.5577, 100.0]
["2026-09-24T14:47:16.150777+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:18.361332+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:20.128686+00:00", "trade", 13.555, 700.0]
["2026-09-24T14:47:20.142203+00:00", "trade", 13.555, 50.0]
["2026-09-24T14:47:20.366832+00:00", "trade", 13.555, 29.0]
["2026-09-24T14:47:21.389238+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:21.389724+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:22.433078+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:22.433589+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:22.434997+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:22.639650+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:47:22.654524+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:47:23.071676+00:00", "trade", 13.5563, 100.0]
["2026-09-24T14:47:24.970512+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:24.970953+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:24.971915+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:26.214110+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:26.215130+00:00", "trade", 13.555, 17.0]
["2026-09-24T14:47:26.215164+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:26.314537+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:26.429799+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:26.897052+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:26.898004+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.102481+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.162213+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.162478+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.300432+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.302371+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.311558+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.971935+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:27.976075+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:29.904226+00:00", "trade", 13.56, 32.0]
["2026-09-24T14:47:29.904289+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:47:29.995040+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:31.141954+00:00", "trade", 13.5566, 3.0]
["2026-09-24T14:47:32.417501+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:32.637876+00:00", "trade", 13.555, 16.0]
["2026-09-24T14:47:33.627177+00:00", "trade", 13.556, 58.0]
["2026-09-24T14:47:34.017872+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:47:35.059599+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:35.063323+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:35.063363+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:35.063403+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:35.063403+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:35.063829+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:36.545159+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:36.547204+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:36.547275+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:36.587295+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:36.863094+00:00", "trade", 13.556, 30.0]
["2026-09-24T14:47:37.116092+00:00", "trade", 13.5604, 15.0]
["2026-09-24T14:47:37.191325+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:47:37.384151+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:37.483988+00:00", "trade", 13.5643, 40.0]
["2026-09-24T14:47:37.661286+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:37.667726+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:38.157913+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:38.589635+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:38.589702+00:00", "trade", 13.555, 124.0]
["2026-09-24T14:47:38.592378+00:00", "trade", 13.55, 46.0]
["2026-09-24T14:47:38.592988+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:38.602872+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:39.034093+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:39.594594+00:00", "trade", 13.5552, 30.0]
["2026-09-24T14:47:39.763409+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:39.763649+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:39.764050+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:39.891545+00:00", "trade", 13.555, 20.0]
["2026-09-24T14:47:39.891569+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:47:39.891578+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:47:39.891587+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:47:39.891611+00:00", "trade", 13.555, 50.0]
["2026-09-24T14:47:39.891629+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:47:39.891758+00:00", "trade", 13.555, 505.0]
["2026-09-24T14:47:39.892170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:39.892682+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.213595+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.264032+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:47:40.264032+00:00", "trade", 13.56, 65.0]
["2026-09-24T14:47:40.264647+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.264647+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.264692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.326113+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.326549+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.357688+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.357964+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.440279+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:40.497651+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:40.535807+00:00", "trade", 13.5552, 20.0]
["2026-09-24T14:47:40.927986+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.051805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.067077+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.067458+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.068390+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.069036+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.085240+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:41.309750+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:47:42.012243+00:00", "trade", 13.5603, 18.0]
["2026-09-24T14:47:42.204158+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:42.204649+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:42.204754+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:42.204799+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:42.204995+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:42.812280+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:42.812872+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:43.249670+00:00", "trade", 13.558, 238.0]
["2026-09-24T14:47:43.272600+00:00", "trade", 13.5577, 220.0]
["2026-09-24T14:47:43.975143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:43.976236+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:43.976261+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:43.976977+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:43.983433+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:44.004292+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:47:44.294303+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:44.305198+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:45.383732+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:47:45.434235+00:00", "trade", 13.5552, 17.0]
["2026-09-24T14:47:46.076434+00:00", "trade", 13.555, 101.0]
["2026-09-24T14:47:46.076633+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:46.077066+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:46.077577+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:46.113151+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:46.132272+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:46.228937+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:46.296628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:47.060869+00:00", "trade", 13.556, 3.0]
["2026-09-24T14:47:47.061263+00:00", "trade", 13.556, 1.0]
["2026-09-24T14:47:47.061980+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:47.062822+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:47.414730+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:47:47.434822+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:47.435263+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:47.435293+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:47.981002+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.208955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.209436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.586457+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:47:48.587876+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.588357+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.646170+00:00", "trade", 13.56, 3600.0]
["2026-09-24T14:47:48.647421+00:00", "trade", 13.5597, 65.0]
["2026-09-24T14:47:48.662304+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:47:48.662307+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.662310+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680070+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680073+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680103+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680106+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:47:48.680133+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680133+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680136+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:48.680788+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.680788+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.680788+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.681229+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.785798+00:00", "trade", 13.555, 5200.0]
["2026-09-24T14:47:48.787046+00:00", "trade", 13.555, 109.0]
["2026-09-24T14:47:48.831874+00:00", "trade", 13.555, 1000.0]
["2026-09-24T14:47:48.831874+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:47:48.831937+00:00", "trade", 13.555, 700.0]
["2026-09-24T14:47:48.832198+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.832514+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.832707+00:00", "trade", 13.555, 2600.0]
["2026-09-24T14:47:48.832834+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.833955+00:00", "trade", 13.555, 77.0]
["2026-09-24T14:47:48.836132+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.836141+00:00", "trade", 13.55, 18.0]
["2026-09-24T14:47:48.836478+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.836491+00:00", "trade", 13.55, 65.0]
["2026-09-24T14:47:48.836493+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:47:48.836496+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:47:48.836514+00:00", "trade", 13.55, 11.0]
["2026-09-24T14:47:48.836520+00:00", "trade", 13.55, 7.0]
["2026-09-24T14:47:48.837039+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837079+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837079+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837160+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837160+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837195+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837556+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.837997+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.838718+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.839109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.840357+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.840798+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.840838+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.857443+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:48.857924+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:49.839109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:49.840162+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:49.841921+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:49.842883+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.271398+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.271981+00:00", "trade", 13.55, 69.0]
["2026-09-24T14:47:50.272040+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.273062+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.334002+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.576524+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.577832+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.787275+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:50.838167+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:50.840212+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:51.216814+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:51.228962+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:52.187422+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:47:52.188606+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:52.314400+00:00", "trade", 13.5554, 23.0]
["2026-09-24T14:47:52.820128+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:47:53.017043+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:53.150410+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:47:53.573860+00:00", "trade", 13.555, 73.0]
["2026-09-24T14:47:53.988833+00:00", "trade", 13.5789, 100.0]
["2026-09-24T14:47:54.148922+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:47:54.149964+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:54.254037+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:54.900019+00:00", "trade", 13.555, 32.0]
["2026-09-24T14:47:54.900077+00:00", "trade", 13.555, 44.0]
["2026-09-24T14:47:55.182136+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:47:55.183203+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:55.365272+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:55.395163+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:55.499757+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:55.705583+00:00", "trade", 13.56, 6500.0]
["2026-09-24T14:47:55.706340+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:47:55.707030+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:55.838237+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:56.324871+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:57.215891+00:00", "trade", 13.5555, 57.0]
["2026-09-24T14:47:58.114057+00:00", "trade", 13.5601, 16.0]
["2026-09-24T14:47:58.288649+00:00", "trade", 13.555, 20.0]
["2026-09-24T14:47:58.634352+00:00", "trade", 13.5551, 41.0]
["2026-09-24T14:47:58.636439+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:47:58.796357+00:00", "trade", 13.555, 73.0]
["2026-09-24T14:47:58.796408+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:58.796533+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:58.797355+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:58.993999+00:00", "trade", 13.5554, 10.0]
["2026-09-24T14:47:58.995376+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:59.294248+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:47:59.963179+00:00", "trade", 13.5554, 103.0]
["2026-09-24T14:47:59.995056+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:00.259609+00:00", "trade", 13.5555, 34.0]
["2026-09-24T14:48:01.114216+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:01.114911+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.117602+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.117614+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:48:01.117683+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.118590+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.165329+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:01.166323+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.214578+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.438200+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.513294+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.632641+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:01.633330+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.633396+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:01.773383+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.773385+00:00", "trade", 13.55, 7.0]
["2026-09-24T14:48:01.774441+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:01.837080+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.459772+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.670403+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.670468+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.671375+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.671811+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.834328+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:02.835306+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.243833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.259400+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.420168+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.634322+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.635295+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.645063+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.654896+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.686622+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.691828+00:00", "trade", 13.555, 73.0]
["2026-09-24T14:48:03.694681+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:03.800988+00:00", "trade", 13.5567, 2.0]
["2026-09-24T14:48:03.823563+00:00", "trade", 13.5567, 1.0]
["2026-09-24T14:48:04.219139+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.219510+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.302808+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.500860+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.500935+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.501847+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.502288+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:04.810552+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:05.288229+00:00", "trade", 13.555, 7.0]
["2026-09-24T14:48:05.301686+00:00", "trade", 13.555, 8.0]
["2026-09-24T14:48:05.570709+00:00", "trade", 13.5561, 1.0]
["2026-09-24T14:48:05.801063+00:00", "trade", 13.5556, 46.0]
["2026-09-24T14:48:06.173701+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:06.228942+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:06.289158+00:00", "trade", 13.5608, 6.0]
["2026-09-24T14:48:06.328552+00:00", "trade", 13.5771, 100.0]
["2026-09-24T14:48:06.480810+00:00", "trade", 13.5607, 1.0]
["2026-09-24T14:48:06.506819+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.219294+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.302293+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:07.302437+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.303440+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.356737+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.357218+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.554081+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.820931+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:07.865342+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:08.442130+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:08.532320+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:08.931008+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.041882+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.113864+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.143840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.194771+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.228732+00:00", "trade", 13.556, 43.0]
["2026-09-24T14:48:09.312677+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.630999+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:09.891279+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:10.201362+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.667456+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.088939+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.089045+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.117638+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.370225+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:13.426251+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:13.426413+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.430913+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.481819+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.521193+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.521268+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.522261+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.534700+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.535186+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.736385+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.737042+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:14.282495+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.200059+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:15.201086+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.233659+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.234290+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.258703+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.259225+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.259706+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.296158+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.410795+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.424113+00:00", "trade", 13.55, 11.0]
["2026-09-24T14:48:15.424116+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:15.424119+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:48:15.424215+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:48:15.424288+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:48:15.425200+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.425320+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.425376+00:00", "trade", 13.5542, 50.0]
["2026-09-24T14:48:15.425746+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.425887+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:15.519055+00:00", "trade", 13.5577, 3.0]
["2026-09-24T14:48:16.426483+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.426523+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.427806+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.648717+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.687770+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.052579+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:17.053592+00:00", "trade", 13.555, 18.0]
["2026-09-24T14:48:17.093780+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:17.167179+00:00", "trade", 13.5606, 2.0]
["2026-09-24T14:48:17.201908+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.201938+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.202054+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.202851+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.203808+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.212759+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.520321+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.553470+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.562171+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.961688+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:48:18.355313+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:18.869021+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:18.900468+00:00", "trade", 13.5602, 100.0]
["2026-09-24T14:48:18.940416+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:18.940484+00:00", "trade", 13.5556, 28.0]
["2026-09-24T14:48:19.483068+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.733378+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.733414+00:00", "trade", 13.555, 25.0]
["2026-09-24T14:48:19.733444+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:48:19.733556+00:00", "trade", 13.555, 6251.0]
["2026-09-24T14:48:19.733569+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.734305+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.734810+00:00", "trade", 13.5546, 122.0]
["2026-09-24T14:48:19.899987+00:00", "trade", 13.555, 44.0]
["2026-09-24T14:48:19.900053+00:00", "trade", 13.555, 32.0]
["2026-09-24T14:48:20.117503+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:48:20.117570+00:00", "trade", 13.5538, 4882.0]
["2026-09-24T14:48:20.118565+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.118830+00:00", "trade", 13.5538, 85.0]
["2026-09-24T14:48:20.199000+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:20.199673+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.221115+00:00", "trade", 13.555, 4000.0]
["2026-09-24T14:48:20.222363+00:00", "trade", 13.555, 70.0]
["2026-09-24T14:48:20.283357+00:00", "trade", 13.555, 183.0]
["2026-09-24T14:48:20.283363+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:48:20.283658+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.284019+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.284019+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.353675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.637505+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.638177+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.235904+00:00", "trade", 13.55, 195.0]
["2026-09-24T14:48:21.235908+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:21.235908+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:21.236050+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.236328+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:21.237368+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.238491+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.530158+00:00", "trade", 13.5556, 58.0]
["2026-09-24T14:48:21.531543+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.676188+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:48:21.712844+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.788134+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.790436+00:00", "trade", 13.55, 11.0]
["2026-09-24T14:48:21.790519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.791066+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.791146+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.791266+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.793471+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.793907+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.089345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.238415+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.239012+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.239570+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:22.240174+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.240691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.240971+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:22.241051+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.241092+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.241493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.275373+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.322170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.409908+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.410385+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.504884+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.505341+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.505782+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.238095+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.240255+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.380143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.397083+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.687524+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.935880+00:00", "trade", 13.5599, 7380.0]
["2026-09-24T14:48:23.936527+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.937131+00:00", "trade", 13.5588, 145.0]
["2026-09-24T14:48:24.091618+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:48:24.273674+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.616496+00:00", "trade", 13.555, 73.0]
["2026-09-24T14:48:24.970182+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.478086+00:00", "trade", 13.555, 500.0]
["2026-09-24T14:48:25.530611+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.530726+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:27.857968+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:27.860307+00:00", "trade", 13.5599, 7272.0]
["2026-09-24T14:48:27.861562+00:00", "trade", 13.5595, 135.0]
["2026-09-24T14:48:28.055111+00:00", "trade", 13.5564, 57.0]
["2026-09-24T14:48:28.100495+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:48:28.119224+00:00", "trade", 13.555, 101.0]
["2026-09-24T14:48:28.221909+00:00", "trade", 13.555, 73.0]
["2026-09-24T14:48:28.227902+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:48:28.308212+00:00", "trade", 13.5561, 100.0]
["2026-09-24T14:48:28.895098+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:28.895574+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.117663+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.118315+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.119277+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.119768+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.120931+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.121412+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.319543+00:00", "trade", 13.5598, 2.0]
["2026-09-24T14:48:29.321611+00:00", "trade", 13.555, 70.0]
["2026-09-24T14:48:29.322631+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:48:29.323930+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:48:29.324835+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:48:29.325317+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:29.325728+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:48:29.326748+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:29.327466+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:48:29.701442+00:00", "trade", 13.555, 1000.0]
["2026-09-24T14:48:29.759968+00:00", "trade", 13.555, 72.0]
["2026-09-24T14:48:29.995081+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:30.997720+00:00", "trade", 13.55, 3.0]
["2026-09-24T14:48:30.998660+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:30.999582+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.050318+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.611493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.709492+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.749467+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.774766+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:48:31.775891+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:48:32.029929+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:33.359619+00:00", "trade", 13.5561, 3.0]
["2026-09-24T14:48:33.571057+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.589231+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.589270+00:00", "trade", 13.55, 26.0]
["2026-09-24T14:48:33.589273+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:48:33.589276+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:48:33.589279+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:48:33.589279+00:00", "trade", 13.55, 12.0]
["2026-09-24T14:48:33.589282+00:00", "trade", 13.55, 44.0]
["2026-09-24T14:48:33.589372+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:33.589399+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:33.589426+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.589787+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.589903+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.589907+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.590343+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.590624+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.590769+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.591386+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.598929+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:33.614405+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:34.039119+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:34.667692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:34.668133+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:34.931030+00:00", "trade", 13.5746, 200.0]
["2026-09-24T14:48:35.191534+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:35.192627+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:35.817589+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:35.818586+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:35.819068+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:35.855189+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:35.855675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:36.528657+00:00", "trade", 13.55, 3.0]
["2026-09-24T14:48:36.530902+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:36.531899+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.008750+00:00", "trade", 13.555, 15.0]
["2026-09-24T14:48:37.067432+00:00", "trade", 13.5604, 39.0]
["2026-09-24T14:48:37.110246+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.313098+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.313153+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.313735+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.545306+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.591823+00:00", "trade", 13.5567, 4.0]
["2026-09-24T14:48:37.592924+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.801877+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.802092+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.890974+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:37.919877+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:38.068055+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:38.483780+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:39.119117+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:39.359409+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:39.667271+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:41.104221+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:41.104983+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:41.422285+00:00", "trade", 13.55, 11.0]
["2026-09-24T14:48:42.696580+00:00", "trade", 13.555, 215.0]
["2026-09-24T14:48:42.997708+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.028826+00:00", "trade", 13.559, 6.0]
["2026-09-24T14:48:43.100918+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.180779+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.625352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.625953+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.626474+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.626645+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.628399+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:43.629276+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:44.093321+00:00", "trade", 13.555, 155.0]
["2026-09-24T14:48:44.094438+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:44.147134+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:44.230552+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:44.667743+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:44.900241+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:44.901617+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:44.902868+00:00", "trade", 13.5544, 50.0]
["2026-09-24T14:48:44.904222+00:00", "trade", 13.56, 34.0]
["2026-09-24T14:48:44.904276+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:44.904333+00:00", "trade", 13.56, 32.0]
["2026-09-24T14:48:45.055430+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:45.355478+00:00", "trade", 13.5559, 57.0]
["2026-09-24T14:48:45.358197+00:00", "trade", 13.5561, 150.0]
["2026-09-24T14:48:45.485930+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:45.595365+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:46.959361+00:00", "trade", 13.5566, 80.0]
["2026-09-24T14:48:47.132777+00:00", "trade", 13.5603, 100.0]
["2026-09-24T14:48:48.169562+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.170224+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.170564+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.188041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.188517+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.266327+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.368305+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:49.075554+00:00", "trade", 13.555, 451.0]
["2026-09-24T14:48:49.472583+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:48:49.472586+00:00", "trade", 13.555, 95.0]
["2026-09-24T14:48:49.724748+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:49.831553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:49.831743+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:49.831783+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:50.062016+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:48:50.062803+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:50.220990+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:48:51.303621+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.304964+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.370195+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.475159+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.545823+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.623663+00:00", "trade", 13.555, 190.0]
["2026-09-24T14:48:52.624165+00:00", "trade", 13.555, 22.0]
["2026-09-24T14:48:52.735554+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.735619+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.736526+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.849681+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.862170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.862336+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.863594+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:53.133561+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:54.298493+00:00", "trade", 13.555, 20.0]
["2026-09-24T14:48:55.129271+00:00", "trade", 13.5739, 100.0]
["2026-09-24T14:48:55.867964+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:48:55.868987+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:55.869062+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:55.873112+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:55.873583+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:56.527143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:56.631712+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:57.111429+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:57.617754+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:57.620275+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:57.722258+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:58.062778+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:58.214028+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:59.460302+00:00", "trade", 13.555, 3.0]
["2026-09-24T14:48:59.995113+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:00.676469+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:01.068036+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.094794+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.095711+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.203124+00:00", "trade", 13.5564, 90.0]
["2026-09-24T14:49:01.204039+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.296735+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.297707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.300427+00:00", "trade", 13.55, 17.0]
["2026-09-24T14:49:01.301306+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.613012+00:00", "trade", 13.5565, 30.0]
["2026-09-24T14:49:01.780056+00:00", "trade", 13.55, 8.0]
["2026-09-24T14:49:02.131671+00:00", "trade", 13.55, 70.0]
["2026-09-24T14:49:02.131677+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.131677+00:00", "trade", 13.55, 82.0]
["2026-09-24T14:49:02.131680+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.131680+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.131704+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.131707+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132432+00:00", "trade", 13.55, 16.0]
["2026-09-24T14:49:02.132435+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132438+00:00", "trade", 13.55, 917.0]
["2026-09-24T14:49:02.132450+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132453+00:00", "trade", 13.55, 1082.0]
["2026-09-24T14:49:02.132457+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132462+00:00", "trade", 13.55, 74.0]
["2026-09-24T14:49:02.132462+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132465+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132469+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132469+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132474+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132474+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132478+00:00", "trade", 13.55, 525.0]
["2026-09-24T14:49:02.132478+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132483+00:00", "trade", 13.55, 150.0]
["2026-09-24T14:49:02.132483+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:49:02.132483+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:49:02.132483+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132486+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132486+00:00", "trade", 13.55, 9.0]
["2026-09-24T14:49:02.132486+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:49:02.132490+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132490+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132495+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132495+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:49:02.132495+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:49:02.132499+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:49:02.132499+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:49:02.132499+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132501+00:00", "trade", 13.55, 34.0]
["2026-09-24T14:49:02.132501+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:49:02.132504+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:49:02.132507+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132507+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132510+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132510+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:49:02.132510+00:00", "trade", 13.55, 165.0]
["2026-09-24T14:49:02.132513+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132516+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132519+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132523+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132525+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132525+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132529+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132529+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.132538+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:49:02.132538+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132538+00:00", "trade", 13.55, 633.0]
["2026-09-24T14:49:02.132543+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132543+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132546+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132546+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132564+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132564+00:00", "trade", 13.55, 96.0]
["2026-09-24T14:49:02.132564+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132564+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132588+00:00", "trade", 13.55, 823.0]
["2026-09-24T14:49:02.132588+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132592+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132594+00:00", "trade", 13.55, 484.0]
["2026-09-24T14:49:02.132594+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132600+00:00", "trade", 13.55, 150.0]
["2026-09-24T14:49:02.132600+00:00", "trade", 13.55, 22.0]
["2026-09-24T14:49:02.132600+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132605+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:49:02.132605+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132610+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132610+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132610+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132613+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132613+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132619+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:49:02.132619+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:49:02.132619+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132622+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:49:02.132622+00:00", "trade", 13.55, 147.0]
["2026-09-24T14:49:02.132622+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132628+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132628+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132628+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:49:02.132632+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:49:02.132632+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132637+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:49:02.132637+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132637+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:49:02.132637+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:49:02.132640+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132640+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132640+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132643+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132643+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132646+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132652+00:00", "trade", 13.55, 700.0]
["2026-09-24T14:49:02.132661+00:00", "trade", 13.55, 296.0]
["2026-09-24T14:49:02.132700+00:00", "trade", 13.55, 335.0]
["2026-09-24T14:49:02.132706+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:49:02.132706+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132709+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132712+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:49:02.132712+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:49:02.132712+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:49:02.132715+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132715+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132718+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132721+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132721+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132725+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132725+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132730+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132730+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132735+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.132736+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132736+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132743+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132743+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.132743+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:49:02.132743+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.132743+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:02.132745+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:49:02.132745+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.132820+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.132835+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.132865+00:00", "trade", 13.55, 104.0]
["2026-09-24T14:49:02.132940+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133015+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.133015+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:49:02.133020+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133045+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133100+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133141+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133146+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133156+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.133199+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.133202+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.133211+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.133214+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.133220+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.133241+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:02.133241+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:02.133259+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:49:02.133261+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133291+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133296+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133301+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133385+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.133401+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133401+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133415+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:49:02.133422+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133451+00:00", "trade", 13.55, 18.0]
["2026-09-24T14:49:02.133456+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133471+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133471+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133476+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133481+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133486+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133486+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133522+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:02.133547+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:02.133577+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133577+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133642+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133667+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133667+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133692+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133695+00:00", "trade", 13.5524, 54.0]
["2026-09-24T14:49:02.133712+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133755+00:00", "trade", 13.55, 53.0]
["2026-09-24T14:49:02.133767+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133782+00:00", "trade", 13.55, 98.0]
["2026-09-24T14:49:02.133782+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.133800+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:49:02.133845+00:00", "trade", 13.55, 9.0]
["2026-09-24T14:49:02.133957+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134018+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134041+00:00", "trade", 13.5505, 52.0]
["2026-09-24T14:49:02.134058+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134058+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134088+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134093+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134103+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134103+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134123+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134152+00:00", "trade", 13.55, 9.0]
["2026-09-24T14:49:02.134164+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:49:02.134213+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134213+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134353+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134379+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134387+00:00", "trade", 13.55, 55.0]
["2026-09-24T14:49:02.134501+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:49:02.134524+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134539+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134569+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134855+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.134895+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.135221+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.135261+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.135397+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:49:02.135531+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.136654+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.137245+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.137501+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.137501+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.137942+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.138102+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.138142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.140904+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.141140+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.141581+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.143781+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.183328+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:02.183966+00:00", "trade", 13.545, 300.0]
["2026-09-24T14:49:02.184233+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:49:02.184275+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:49:02.187320+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.187756+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.188342+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.194868+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.195949+00:00", "trade", 13.545, 113.0]
["2026-09-24T14:49:02.202998+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:02.234371+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.437246+00:00", "trade", 13.545, 200.0]
["2026-09-24T14:49:02.560838+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.685971+00:00", "trade", 13.545, 4.0]
["2026-09-24T14:49:02.686999+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.687039+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.687039+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.687044+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.687044+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.687079+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:02.699591+00:00", "trade", 13.545, 5.0]
["2026-09-24T14:49:02.990407+00:00", "trade", 13.545, 1.0]
["2026-09-24T14:49:03.098214+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:49:03.117960+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.117960+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.117979+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.118052+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:49:03.118065+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.118090+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.118095+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.118807+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.119117+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.119578+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.119889+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.161999+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.486813+00:00", "trade", 13.5459, 25.0]
["2026-09-24T14:49:03.732823+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.733259+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.766248+00:00", "trade", 13.5436, 1900.0]
["2026-09-24T14:49:03.767495+00:00", "trade", 13.5443, 50.0]
["2026-09-24T14:49:03.783824+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.815899+00:00", "trade", 13.54, 99.0]
["2026-09-24T14:49:03.815902+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.815902+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.815905+00:00", "trade", 13.54, 3.0]
["2026-09-24T14:49:03.815908+00:00", "trade", 13.54, 22.0]
["2026-09-24T14:49:03.815908+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.815911+00:00", "trade", 13.54, 220.0]
["2026-09-24T14:49:03.815966+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.816028+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.816086+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.816094+00:00", "trade", 13.54, 104.0]
["2026-09-24T14:49:03.816096+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.816097+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.816100+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.816305+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.816305+00:00", "trade", 13.54, 2.0]
["2026-09-24T14:49:03.816311+00:00", "trade", 13.54, 75.0]
["2026-09-24T14:49:03.816317+00:00", "trade", 13.54, 2.0]
["2026-09-24T14:49:03.816317+00:00", "trade", 13.54, 57.0]
["2026-09-24T14:49:03.816928+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.816953+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.816953+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.816968+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.817348+00:00", "trade", 13.54, 3.0]
["2026-09-24T14:49:03.817409+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.819573+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.822298+00:00", "trade", 13.54, 25.0]
["2026-09-24T14:49:03.822346+00:00", "trade", 13.54, 4892.0]
["2026-09-24T14:49:03.822351+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:03.822353+00:00", "trade", 13.54, 500.0]
["2026-09-24T14:49:03.822353+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:49:03.822355+00:00", "trade", 13.54, 8.0]
["2026-09-24T14:49:03.822355+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.822472+00:00", "trade", 13.54, 25.0]
["2026-09-24T14:49:03.822472+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.822481+00:00", "trade", 13.54, 93.0]
["2026-09-24T14:49:03.822488+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.822488+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:49:03.822494+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:49:03.822582+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:49:03.822592+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:49:03.822611+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:49:03.822620+00:00", "trade", 13.54, 7.0]
["2026-09-24T14:49:03.822623+00:00", "trade", 13.54, 600.0]
["2026-09-24T14:49:03.822653+00:00", "trade", 13.54, 600.0]
["2026-09-24T14:49:03.822656+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:49:03.822667+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:49:03.822672+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:49:03.822677+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:49:03.822689+00:00", "trade", 13.54, 900.0]
["2026-09-24T14:49:03.822692+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822727+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822732+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822782+00:00", "trade", 13.54, 59.0]
["2026-09-24T14:49:03.822782+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822787+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822807+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822923+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822927+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822927+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822932+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.822959+00:00", "trade", 13.54, 16.0]
["2026-09-24T14:49:03.822962+00:00", "trade", 13.54, 384.0]
["2026-09-24T14:49:03.823048+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823068+00:00", "trade", 13.54, 18.0]
["2026-09-24T14:49:03.823080+00:00", "trade", 13.54, 53.0]
["2026-09-24T14:49:03.823168+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823208+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823328+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823368+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823408+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823449+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823449+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823454+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823454+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823454+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823459+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823484+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823569+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823595+00:00", "trade", 13.54, 99.0]
["2026-09-24T14:49:03.823649+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823885+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.823904+00:00", "trade", 13.54, 50.0]
["2026-09-24T14:49:03.824130+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.824291+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.824611+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.826491+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.827052+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.827568+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.839556+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.841303+00:00", "trade", 13.532, 16.0]
["2026-09-24T14:49:03.842241+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:49:03.843256+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:03.845510+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:03.845528+00:00", "trade", 13.53, 1542.0]
["2026-09-24T14:49:03.846776+00:00", "trade", 13.5348, 51.0]
["2026-09-24T14:49:03.846848+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:03.847720+00:00", "trade", 13.535, 19.0]
["2026-09-24T14:49:03.848644+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:49:03.849922+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:03.860155+00:00", "trade", 13.545, 5.0]
["2026-09-24T14:49:03.948084+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:03.966244+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:04.097880+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:49:04.124966+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:04.130065+00:00", "trade", 13.535, 400.0]
["2026-09-24T14:49:04.130074+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:49:04.130095+00:00", "trade", 13.535, 15.0]
["2026-09-24T14:49:04.130128+00:00", "trade", 13.53, 15.0]
["2026-09-24T14:49:04.130234+00:00", "trade", 13.535, 1373.0]
["2026-09-24T14:49:04.221549+00:00", "trade", 13.54, 60.0]
["2026-09-24T14:49:04.235253+00:00", "trade", 13.54, 76.0]
["2026-09-24T14:49:04.268728+00:00", "trade", 13.54, 2.0]
["2026-09-24T14:49:04.272277+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:49:04.802535+00:00", "trade", 13.535, 220.0]
["2026-09-24T14:49:04.803831+00:00", "trade", 13.5339, 53.0]
["2026-09-24T14:49:04.816359+00:00", "trade", 13.535, 222.0]
["2026-09-24T14:49:04.817123+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:49:04.817141+00:00", "trade", 13.535, 195.0]
["2026-09-24T14:49:04.832420+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:04.832775+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:49:04.977479+00:00", "trade", 13.54, 25.0]
["2026-09-24T14:49:04.986750+00:00", "trade", 13.53, 36.0]
["2026-09-24T14:49:04.995074+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:05.482908+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:05.569164+00:00", "trade", 13.5367, 1.0]
["2026-09-24T14:49:06.166753+00:00", "trade", 13.54, 9000.0]
["2026-09-24T14:49:06.168004+00:00", "trade", 13.5394, 171.0]
["2026-09-24T14:49:06.258862+00:00", "trade", 13.535, 2500.0]
["2026-09-24T14:49:06.260113+00:00", "trade", 13.5436, 52.0]
["2026-09-24T14:49:06.690542+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.690983+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.779816+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:49:06.779819+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.779906+00:00", "trade", 13.53, 34.0]
["2026-09-24T14:49:06.779960+00:00", "trade", 13.53, 266.0]
["2026-09-24T14:49:06.779960+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.779987+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.779990+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780017+00:00", "trade", 13.53, 8.0]
["2026-09-24T14:49:06.780026+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:49:06.780030+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780030+00:00", "trade", 13.53, 70.0]
["2026-09-24T14:49:06.780035+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:49:06.780035+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:49:06.780039+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780039+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780045+00:00", "trade", 13.53, 1000.0]
["2026-09-24T14:49:06.780045+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780045+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:49:06.780045+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:49:06.780050+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:49:06.780050+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:49:06.780050+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780055+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780055+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:49:06.780059+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:49:06.780059+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780059+00:00", "trade", 13.53, 800.0]
["2026-09-24T14:49:06.780063+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:49:06.780063+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780063+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:49:06.780065+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780120+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780126+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780129+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:49:06.780180+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780183+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:49:06.780183+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:49:06.780189+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780189+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:49:06.780189+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:49:06.780192+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:49:06.780195+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:49:06.780198+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:49:06.780198+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780201+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:06.780201+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780207+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780207+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:49:06.780213+00:00", "trade", 13.53, 30.0]
["2026-09-24T14:49:06.780219+00:00", "trade", 13.53, 15.0]
["2026-09-24T14:49:06.780219+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780219+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:49:06.780219+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780222+00:00", "trade", 13.53, 119.0]
["2026-09-24T14:49:06.780225+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780234+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780252+00:00", "trade", 13.53, 599.0]
["2026-09-24T14:49:06.780297+00:00", "trade", 13.53, 54.0]
["2026-09-24T14:49:06.780318+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780348+00:00", "trade", 13.53, 22.0]
["2026-09-24T14:49:06.780348+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:49:06.780352+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:49:06.780352+00:00", "trade", 13.53, 8.0]
["2026-09-24T14:49:06.780357+00:00", "trade", 13.53, 6.0]
["2026-09-24T14:49:06.780357+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:49:06.780361+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:49:06.780361+00:00", "trade", 13.53, 14.0]
["2026-09-24T14:49:06.780366+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:49:06.780366+00:00", "trade", 13.53, 16.0]
["2026-09-24T14:49:06.780369+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:49:06.780373+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:49:06.780373+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780375+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780378+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780378+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780414+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780526+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780536+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780536+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780542+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780612+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780662+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780662+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780692+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:49:06.780717+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780717+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780717+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780722+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780727+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780730+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780732+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780742+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780745+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780745+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780748+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780748+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.780767+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780772+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780777+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780777+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780822+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780826+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.780962+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780983+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.780988+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.781018+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.781038+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.781053+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:49:06.781055+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:49:06.781058+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:49:06.781058+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781123+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781128+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781154+00:00", "trade", 13.5343, 50.0]
["2026-09-24T14:49:06.781164+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781164+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781168+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781168+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781168+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781183+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781283+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781293+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781344+00:00", "trade", 13.53, 53.0]
["2026-09-24T14:49:06.781404+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781409+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781467+00:00", "trade", 13.53, 54.0]
["2026-09-24T14:49:06.781519+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781519+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781544+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781569+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781609+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781619+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781639+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781639+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781649+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781679+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781680+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:49:06.781730+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781764+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781769+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781810+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781825+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.781930+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.782210+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.782210+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.782251+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.782652+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.783489+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.785614+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.786090+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.786491+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.788450+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:06.788849+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:49:06.808841+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:06.811541+00:00", "trade", 13.5286, 60.0]
["2026-09-24T14:49:06.813466+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:06.818861+00:00", "trade", 13.5464, 10.0]
["2026-09-24T14:49:06.830372+00:00", "trade", 13.5205, 350.0]
["2026-09-24T14:49:06.848075+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:06.855301+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:49:06.972960+00:00", "trade", 13.525, 883.0]
["2026-09-24T14:49:06.974208+00:00", "trade", 13.5245, 55.0]
["2026-09-24T14:49:07.057526+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:07.057972+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:07.254404+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:07.259806+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:49:07.813562+00:00", "trade", 13.525, 280.0]
["2026-09-24T14:49:07.816431+00:00", "trade", 13.525, 720.0]
["2026-09-24T14:49:07.820458+00:00", "trade", 13.525, 280.0]
["2026-09-24T14:49:07.832250+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:07.842702+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:49:08.282140+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:08.285293+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:08.326290+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:08.390238+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:08.390298+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:08.463472+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:08.580186+00:00", "trade", 13.52, 9000.0]
["2026-09-24T14:49:08.581437+00:00", "trade", 13.5207, 178.0]
["2026-09-24T14:49:08.583776+00:00", "trade", 13.5239, 29.0]
["2026-09-24T14:49:09.294906+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:09.294946+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:09.295186+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:09.374049+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:09.382273+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:09.387980+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:49:09.417387+00:00", "trade", 13.5455, 58.0]
["2026-09-24T14:49:09.700922+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:09.700957+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:09.994367+00:00", "trade", 13.52, 18.0]
["2026-09-24T14:49:10.003007+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:10.048084+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:10.313445+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:11.027915+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:49:11.087397+00:00", "trade", 13.53, 36.0]
["2026-09-24T14:49:12.753813+00:00", "trade", 13.5432, 19.0]
["2026-09-24T14:49:12.836981+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:12.838018+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.095083+00:00", "trade", 13.5432, 46.0]
["2026-09-24T14:49:13.198537+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.253407+00:00", "trade", 13.5566, 2.0]
["2026-09-24T14:49:13.804339+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:13.812803+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.812829+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:49:13.812894+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.813896+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.814297+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.815551+00:00", "trade", 13.53, 97.0]
["2026-09-24T14:49:13.815635+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.815645+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.816127+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:49:13.816457+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.816818+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.846509+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.874746+00:00", "trade", 13.525, 116.0]
["2026-09-24T14:49:13.875317+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:13.899047+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:14.466289+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:14.557646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:14.558077+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:14.610181+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:14.859791+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:15.230919+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.230919+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.231836+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.302699+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.303541+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.303622+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.333994+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.386449+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.386805+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.507575+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:15.669953+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.843537+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.843557+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:15.866246+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:16.069088+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:16.185776+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:16.186869+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:16.450506+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:16.610023+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:16.815661+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:49:17.004254+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.540528+00:00", "trade", 13.525, 9000.0]
["2026-09-24T14:49:17.540856+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.540901+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.541147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.541328+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.541383+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.541779+00:00", "trade", 13.5249, 181.0]
["2026-09-24T14:49:17.780467+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:17.781113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:18.513536+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:18.514383+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.567309+00:00", "trade", 13.5287, 500.0]
["2026-09-24T14:49:19.588868+00:00", "trade", 13.525, 166.0]
["2026-09-24T14:49:19.589492+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.606664+00:00", "trade", 13.53, 2700.0]
["2026-09-24T14:49:19.607259+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.607963+00:00", "trade", 13.5296, 57.0]
["2026-09-24T14:49:19.640589+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.642912+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:19.876668+00:00", "trade", 13.525, 1193.0]
["2026-09-24T14:49:19.876668+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:49:19.876674+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:19.876674+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.876677+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.876677+00:00", "trade", 13.52, 26.0]
["2026-09-24T14:49:19.876711+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.876750+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.876750+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.876755+00:00", "trade", 13.525, 425.0]
["2026-09-24T14:49:19.876755+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.876761+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.876871+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877257+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877317+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877468+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877468+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877708+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877743+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877828+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.877889+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.880246+00:00", "trade", 13.525, 58.0]
["2026-09-24T14:49:19.880550+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.880590+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.880827+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:19.882075+00:00", "trade", 13.5243, 61.0]
["2026-09-24T14:49:19.882090+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:49:19.882354+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:49:19.882760+00:00", "trade", 13.525, 793.0]
["2026-09-24T14:49:19.883016+00:00", "trade", 13.525, 500.0]
["2026-09-24T14:49:19.883019+00:00", "trade", 13.525, 1192.0]
["2026-09-24T14:49:19.883831+00:00", "trade", 13.52, 749.0]
["2026-09-24T14:49:19.883867+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:19.883873+00:00", "trade", 13.52, 95.0]
["2026-09-24T14:49:19.883885+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:19.883912+00:00", "trade", 13.52, 523.0]
["2026-09-24T14:49:19.883960+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.883993+00:00", "trade", 13.52, 523.0]
["2026-09-24T14:49:19.884044+00:00", "trade", 13.52, 526.0]
["2026-09-24T14:49:19.884056+00:00", "trade", 13.52, 99.0]
["2026-09-24T14:49:19.884062+00:00", "trade", 13.52, 9.0]
["2026-09-24T14:49:19.884098+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:49:19.884173+00:00", "trade", 13.52, 191.0]
["2026-09-24T14:49:19.884191+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:19.884252+00:00", "trade", 13.52, 18.0]
["2026-09-24T14:49:19.884270+00:00", "trade", 13.525, 56.0]
["2026-09-24T14:49:19.884309+00:00", "trade", 13.52, 82.0]
["2026-09-24T14:49:19.884336+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:19.884369+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.884549+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:19.884772+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:19.884964+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.885088+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:19.885152+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885154+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.885157+00:00", "trade", 13.5253, 50.0]
["2026-09-24T14:49:19.885191+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885211+00:00", "trade", 13.52, 157.0]
["2026-09-24T14:49:19.885226+00:00", "trade", 13.52, 209.0]
["2026-09-24T14:49:19.885231+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885246+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885292+00:00", "trade", 13.52, 53.0]
["2026-09-24T14:49:19.885506+00:00", "trade", 13.52, 214.0]
["2026-09-24T14:49:19.885572+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885587+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.885635+00:00", "trade", 13.52, 11.0]
["2026-09-24T14:49:19.885793+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885793+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885793+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.885793+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.886033+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.886188+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.886229+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.886509+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:19.886751+00:00", "trade", 13.52, 51.0]
["2026-09-24T14:49:19.888546+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.893360+00:00", "trade", 13.52, 180.0]
["2026-09-24T14:49:19.899281+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.899321+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:19.900448+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:49:19.903013+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:49:19.908838+00:00", "trade", 13.52, 9.0]
["2026-09-24T14:49:20.196831+00:00", "trade", 13.5383, 29.0]
["2026-09-24T14:49:20.369847+00:00", "trade", 13.5269, 3900.0]
["2026-09-24T14:49:20.371095+00:00", "trade", 13.526, 77.0]
["2026-09-24T14:49:20.374470+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.533142+00:00", "trade", 13.52, 143.0]
["2026-09-24T14:49:20.533190+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:20.533203+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.533208+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.533659+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:20.533659+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:20.533662+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:20.533662+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:20.533680+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:20.533800+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.533800+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.533840+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.533840+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.534040+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.534321+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.538546+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.546566+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:20.547046+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.547126+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.548084+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.550851+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:20.552099+00:00", "trade", 13.5234, 50.0]
["2026-09-24T14:49:20.553752+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:20.572037+00:00", "trade", 13.525, 500.0]
["2026-09-24T14:49:20.973060+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:21.331498+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:21.878039+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:21.878836+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:21.880244+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:21.880560+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.037729+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.055341+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.272843+00:00", "trade", 13.525, 110.0]
["2026-09-24T14:49:23.317585+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.423698+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.652737+00:00", "trade", 13.5213, 200.0]
["2026-09-24T14:49:23.683982+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.688508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.815836+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T14:49:23.817087+00:00", "trade", 13.5204, 167.0]
["2026-09-24T14:49:23.818066+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.818106+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.820387+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.821504+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.837342+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.837593+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:23.838034+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:24.564534+00:00", "trade", 13.5527, 2.0]
["2026-09-24T14:49:24.647956+00:00", "trade", 13.5244, 3000.0]
["2026-09-24T14:49:24.649209+00:00", "trade", 13.5244, 51.0]
["2026-09-24T14:49:25.424984+00:00", "trade", 13.5214, 255.0]
["2026-09-24T14:49:25.493355+00:00", "trade", 13.5214, 1.0]
["2026-09-24T14:49:25.844203+00:00", "trade", 13.5243, 8.0]
["2026-09-24T14:49:27.043150+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:49:27.927928+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:27.948163+00:00", "trade", 13.5327, 36.0]
["2026-09-24T14:49:28.365469+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:28.535524+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:28.541168+00:00", "trade", 13.525, 11.0]
["2026-09-24T14:49:28.546494+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:49:28.550109+00:00", "trade", 13.525, 26.0]
["2026-09-24T14:49:28.554427+00:00", "trade", 13.525, 40.0]
["2026-09-24T14:49:28.559244+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:49:28.563166+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:49:28.642834+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:28.647741+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:28.648678+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:28.649119+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:29.958742+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:49:29.958816+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:29.995138+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.612303+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:49:30.613720+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.613720+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.614156+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.614156+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.614637+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.615319+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.670645+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.670686+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.670711+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.670729+00:00", "trade", 13.525, 141.0]
["2026-09-24T14:49:30.671337+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.783940+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:30.877757+00:00", "trade", 13.525, 77.0]
["2026-09-24T14:49:30.904854+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:49:31.393364+00:00", "trade", 13.5259, 10.0]
["2026-09-24T14:49:31.571303+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:49:33.315066+00:00", "trade", 13.525, 3.0]
["2026-09-24T14:49:33.630541+00:00", "trade", 13.5396, 58.0]
["2026-09-24T14:49:33.764299+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:49:33.913884+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:33.914466+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:33.914471+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:33.914792+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:33.914987+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.018253+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.134914+00:00", "trade", 13.5508, 15.0]
["2026-09-24T14:49:34.283188+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.283670+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.324537+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.325158+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.568477+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.568833+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:34.569364+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.020623+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.040716+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.086931+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.087608+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.223090+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.223536+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.898097+00:00", "trade", 13.5508, 2.0]
["2026-09-24T14:49:35.960921+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.961854+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.962290+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:35.962766+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063125+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063136+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063136+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.063150+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063175+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063193+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.063211+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063217+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063241+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:36.063259+00:00", "trade", 13.52, 197.0]
["2026-09-24T14:49:36.063259+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:36.063263+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:36.063263+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063268+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:36.063268+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063272+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063272+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:36.063274+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:36.063278+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.063278+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063282+00:00", "trade", 13.52, 297.0]
["2026-09-24T14:49:36.063282+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063287+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063287+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:49:36.063287+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:36.063287+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063292+00:00", "trade", 13.52, 11.0]
["2026-09-24T14:49:36.063292+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.063295+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063298+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063304+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063304+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063304+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:49:36.063304+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063304+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063308+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:49:36.063308+00:00", "trade", 13.52, 50.0]
["2026-09-24T14:49:36.063311+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:36.063311+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:49:36.063314+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063317+00:00", "trade", 13.52, 74.0]
["2026-09-24T14:49:36.063317+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063320+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063323+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:49:36.063323+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063323+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063329+00:00", "trade", 13.52, 6.0]
["2026-09-24T14:49:36.063329+00:00", "trade", 13.52, 1000.0]
["2026-09-24T14:49:36.063329+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063333+00:00", "trade", 13.52, 30.0]
["2026-09-24T14:49:36.063333+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:49:36.063335+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063335+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063335+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063337+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:36.063340+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063341+00:00", "trade", 13.52, 3300.0]
["2026-09-24T14:49:36.063341+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:49:36.063341+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063346+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:36.063346+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063346+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063346+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063350+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063350+00:00", "trade", 13.52, 600.0]
["2026-09-24T14:49:36.063352+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063426+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063435+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063445+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063451+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063470+00:00", "trade", 13.52, 1900.0]
["2026-09-24T14:49:36.063474+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063474+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063479+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063479+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063485+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063485+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063489+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063489+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.063494+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:49:36.063494+00:00", "trade", 13.52, 600.0]
["2026-09-24T14:49:36.063494+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063497+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063497+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.063536+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063546+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063584+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063631+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063631+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063636+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063726+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063821+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063831+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063831+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:36.063891+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063894+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.063894+00:00", "trade", 13.52, 98.0]
["2026-09-24T14:49:36.063917+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.063917+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.063927+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.063932+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.063957+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.063962+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.063992+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.063997+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064007+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064022+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064132+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064132+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.064167+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.064212+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.064212+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.064253+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.064253+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:36.064288+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064342+00:00", "trade", 13.52, 1800.0]
["2026-09-24T14:49:36.064343+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064348+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064351+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:36.064351+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:36.064354+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:36.064369+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:49:36.064405+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:49:36.064433+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064433+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064443+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064448+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064523+00:00", "trade", 13.515, 4.0]
["2026-09-24T14:49:36.064612+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:49:36.064615+00:00", "trade", 13.522, 51.0]
["2026-09-24T14:49:36.064759+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064759+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064769+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064796+00:00", "trade", 13.52, 53.0]
["2026-09-24T14:49:36.064849+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064849+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.064856+00:00", "trade", 13.52, 65.0]
["2026-09-24T14:49:36.064910+00:00", "trade", 13.515, 34.0]
["2026-09-24T14:49:36.064928+00:00", "trade", 13.52, 66.0]
["2026-09-24T14:49:36.065006+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:49:36.065079+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065250+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065365+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065365+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065395+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065450+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065450+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065590+00:00", "trade", 13.52, 78.0]
["2026-09-24T14:49:36.065686+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.065846+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.066768+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.068089+00:00", "trade", 13.515, 17.0]
["2026-09-24T14:49:36.068546+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:36.079855+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.115009+00:00", "trade", 13.52, 21.0]
["2026-09-24T14:49:36.115409+00:00", "trade", 13.52, 6.0]
["2026-09-24T14:49:36.115827+00:00", "trade", 13.52, 23.0]
["2026-09-24T14:49:36.116868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.176845+00:00", "trade", 13.515, 5.0]
["2026-09-24T14:49:36.315601+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.328817+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:36.843204+00:00", "trade", 13.515, 4.0]
["2026-09-24T14:49:36.843313+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:49:36.874118+00:00", "trade", 13.5377, 3.0]
["2026-09-24T14:49:36.972314+00:00", "trade", 13.5162, 25.0]
["2026-09-24T14:49:37.177309+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:49:37.391881+00:00", "trade", 13.5307, 28.0]
["2026-09-24T14:49:37.441553+00:00", "trade", 13.5161, 1.0]
["2026-09-24T14:49:37.909034+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:38.115454+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:49:38.834631+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.103558+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:39.104003+00:00", "trade", 13.518, 124.0]
["2026-09-24T14:49:39.104157+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.104157+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.104639+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.105115+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.109855+00:00", "trade", 13.5177, 210.0]
["2026-09-24T14:49:39.352939+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:39.353997+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.354002+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.354002+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.354002+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:39.394333+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:40.373026+00:00", "trade", 13.515, 14.0]
["2026-09-24T14:49:40.757081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:41.760042+00:00", "trade", 13.515, 3000.0]
["2026-09-24T14:49:41.761293+00:00", "trade", 13.5166, 80.0]
["2026-09-24T14:49:42.193680+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:49:42.218149+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:49:42.387536+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:49:43.537599+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T14:49:43.538856+00:00", "trade", 13.5209, 50.0]
["2026-09-24T14:49:43.659600+00:00", "trade", 13.52, 97.0]
["2026-09-24T14:49:43.659798+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:43.659801+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.659804+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.659804+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.659807+00:00", "trade", 13.52, 90.0]
["2026-09-24T14:49:43.659810+00:00", "trade", 13.52, 1200.0]
["2026-09-24T14:49:43.659810+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:49:43.659939+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:43.659942+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:43.659942+00:00", "trade", 13.52, 30.0]
["2026-09-24T14:49:43.659945+00:00", "trade", 13.52, 80.0]
["2026-09-24T14:49:43.659945+00:00", "trade", 13.52, 346.0]
["2026-09-24T14:49:43.659993+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:43.660045+00:00", "trade", 13.52, 653.0]
["2026-09-24T14:49:43.660048+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:43.660051+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.660054+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:49:43.660057+00:00", "trade", 13.52, 103.0]
["2026-09-24T14:49:43.660192+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.660301+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:43.660333+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:49:43.660336+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:43.660336+00:00", "trade", 13.52, 114.0]
["2026-09-24T14:49:43.660339+00:00", "trade", 13.52, 40.0]
["2026-09-24T14:49:43.660376+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:43.660381+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660401+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660451+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660456+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660462+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660492+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660492+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660522+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660567+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:43.660567+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660568+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.660592+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660687+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660692+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660697+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660797+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660827+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660847+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660877+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.660918+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.661033+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.661033+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.661037+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:43.661067+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:43.661088+00:00", "trade", 13.5197, 70.0]
["2026-09-24T14:49:43.661153+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.661268+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.661319+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.661425+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:43.661428+00:00", "trade", 13.52, 31.0]
["2026-09-24T14:49:43.661536+00:00", "trade", 13.515, 600.0]
["2026-09-24T14:49:43.661980+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.662221+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.662677+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.662679+00:00", "trade", 13.5198, 50.0]
["2026-09-24T14:49:43.663158+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.664100+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.665458+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.667112+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.667162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.668811+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.694969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.760530+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.760550+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.771466+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.820091+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.820127+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.845497+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:43.966535+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:44.463698+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:44.667603+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:44.715812+00:00", "trade", 13.5236, 1900.0]
["2026-09-24T14:49:44.902746+00:00", "trade", 13.52, 3900.0]
["2026-09-24T14:49:44.903360+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:44.903365+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:44.903921+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:44.904000+00:00", "trade", 13.5206, 109.0]
["2026-09-24T14:49:45.273917+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:45.603271+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:45.604108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:45.832621+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:45.835013+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.835091+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.835149+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.835206+00:00", "trade", 13.525, 600.0]
["2026-09-24T14:49:45.835263+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:45.835314+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.835704+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:45.836321+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:45.837569+00:00", "trade", 13.525, 51.0]
["2026-09-24T14:49:45.838387+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:49:45.839855+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.840065+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:45.840853+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.840913+00:00", "trade", 13.525, 1125.0]
["2026-09-24T14:49:45.841569+00:00", "trade", 13.525, 1125.0]
["2026-09-24T14:49:45.841872+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:49:45.841933+00:00", "trade", 13.525, 1125.0]
["2026-09-24T14:49:45.842387+00:00", "trade", 13.525, 1125.0]
["2026-09-24T14:49:45.842447+00:00", "trade", 13.525, 800.0]
["2026-09-24T14:49:45.842814+00:00", "trade", 13.525, 62.0]
["2026-09-24T14:49:45.843695+00:00", "trade", 13.525, 54.0]
["2026-09-24T14:49:45.985595+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:46.241960+00:00", "trade", 13.5228, 1900.0]
["2026-09-24T14:49:46.298284+00:00", "trade", 13.525, 2700.0]
["2026-09-24T14:49:46.299535+00:00", "trade", 13.5241, 78.0]
["2026-09-24T14:49:46.530932+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:49:46.557517+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:46.558499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:46.796311+00:00", "trade", 13.5289, 28.0]
["2026-09-24T14:49:46.828854+00:00", "trade", 13.525, 5000.0]
["2026-09-24T14:49:46.830105+00:00", "trade", 13.525, 102.0]
["2026-09-24T14:49:46.981522+00:00", "trade", 13.5288, 10.0]
["2026-09-24T14:49:47.020483+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:49:47.020649+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:47.173342+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:47.489915+00:00", "trade", 13.5451, 2.0]
["2026-09-24T14:49:47.548142+00:00", "trade", 13.5351, 6.0]
["2026-09-24T14:49:47.670676+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:47.670687+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:49:47.671418+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:49:47.886339+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:47.887291+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:47.904578+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:47.998877+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:48.716134+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:48.716194+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:49.908460+00:00", "trade", 13.5617, 100.0]
["2026-09-24T14:49:50.200682+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:50.200798+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:50.256139+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:50.524072+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:50.569320+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:51.014363+00:00", "trade", 13.5287, 39.0]
["2026-09-24T14:49:51.725376+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:51.726023+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:51.726299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:51.837739+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:53.339743+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:53.740557+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.046977+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.132525+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.421182+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.449871+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.651110+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.652097+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.894464+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.894825+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:55.894980+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:49:56.194856+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:49:56.194856+00:00", "trade", 13.52, 1000.0]
["2026-09-24T14:49:56.194859+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:56.194862+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.194862+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.194986+00:00", "trade", 13.52, 700.0]
["2026-09-24T14:49:56.194988+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:49:56.195244+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:49:56.195250+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.195250+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.195253+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.195253+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:49:56.195259+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:49:56.195259+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:49:56.195415+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:49:56.195418+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.195422+00:00", "trade", 13.52, 700.0]
["2026-09-24T14:49:56.195422+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:49:56.195425+00:00", "trade", 13.52, 126.0]
["2026-09-24T14:49:56.195550+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195550+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195580+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195580+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195601+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195621+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195621+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195691+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:49:56.195701+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195761+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195791+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195821+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195846+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195846+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195846+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195871+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195896+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195951+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.195981+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196112+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196137+00:00", "trade", 13.5217, 50.0]
["2026-09-24T14:49:56.196152+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196192+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196192+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196272+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196297+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196297+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196312+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196352+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.196681+00:00", "trade", 13.52, 53.0]
["2026-09-24T14:49:56.196868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.197309+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.199075+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:49:56.199951+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.200056+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.200056+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.200512+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.208105+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.208190+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.208195+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.208596+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.226283+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.234794+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.246594+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:49:56.247569+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.248010+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.299944+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.781304+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:56.925868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:57.080593+00:00", "trade", 13.515, 203.0]
["2026-09-24T14:49:57.090225+00:00", "trade", 13.515, 8.0]
["2026-09-24T14:49:57.682262+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:49:57.827577+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:49:58.219565+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:49:58.711969+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:49:58.749369+00:00", "trade", 13.5612, 100.0]
["2026-09-24T14:49:58.945752+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:49:58.945755+00:00", "trade", 13.515, 252.0]
["2026-09-24T14:49:58.947280+00:00", "trade", 13.515, 552.0]
["2026-09-24T14:49:58.955814+00:00", "trade", 13.515, 138.0]
["2026-09-24T14:49:58.960165+00:00", "trade", 13.515, 137.0]
["2026-09-24T14:49:59.212376+00:00", "trade", 13.5445, 2.0]
["2026-09-24T14:49:59.995164+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:00.059522+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:00.721903+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:00.944847+00:00", "trade", 13.515, 348.0]
["2026-09-24T14:50:00.944847+00:00", "trade", 13.515, 204.0]
["2026-09-24T14:50:00.945526+00:00", "trade", 13.515, 17.0]
["2026-09-24T14:50:00.947382+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:50:00.949577+00:00", "trade", 13.515, 552.0]
["2026-09-24T14:50:00.950617+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:00.950617+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:00.950617+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:00.950828+00:00", "trade", 13.5153, 53.0]
["2026-09-24T14:50:00.957744+00:00", "trade", 13.515, 138.0]
["2026-09-24T14:50:00.958734+00:00", "trade", 13.515, 138.0]
["2026-09-24T14:50:01.093196+00:00", "trade", 13.51, 3800.0]
["2026-09-24T14:50:01.094453+00:00", "trade", 13.5103, 69.0]
["2026-09-24T14:50:01.186144+00:00", "trade", 13.515, 5200.0]
["2026-09-24T14:50:01.187395+00:00", "trade", 13.515, 88.0]
["2026-09-24T14:50:01.187455+00:00", "trade", 13.5205, 50.0]
["2026-09-24T14:50:01.483426+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:50:01.483444+00:00", "trade", 13.515, 797.0]
["2026-09-24T14:50:01.483444+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:50:01.483465+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:50:01.483465+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:50:01.483741+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:50:01.483744+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:50:01.483919+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:50:01.483919+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:50:01.483922+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:50:01.484313+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484338+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484393+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484458+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484458+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484508+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.484754+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.485001+00:00", "trade", 13.5151, 59.0]
["2026-09-24T14:50:01.492622+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.492622+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.544856+00:00", "trade", 13.515, 800.0]
["2026-09-24T14:50:01.546098+00:00", "trade", 13.515, 54.0]
["2026-09-24T14:50:01.547523+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:01.547974+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:02.495960+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:02.705631+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:50:02.807372+00:00", "trade", 13.5186, 1.0]
["2026-09-24T14:50:02.894354+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:50:03.012649+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:50:03.329231+00:00", "trade", 13.5186, 1.0]
["2026-09-24T14:50:03.569058+00:00", "trade", 13.5245, 51.0]
["2026-09-24T14:50:03.738322+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:03.971131+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:03.971131+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:03.991791+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:03.994081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:03.999805+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.000867+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:50:04.000987+00:00", "trade", 13.52, 99.0]
["2026-09-24T14:50:04.001890+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.002040+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.002085+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.004647+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.007358+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.035830+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.119209+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:50:04.136764+00:00", "trade", 13.52, 30.0]
["2026-09-24T14:50:04.136791+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136806+00:00", "trade", 13.52, 80.0]
["2026-09-24T14:50:04.136809+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:50:04.136811+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136811+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136813+00:00", "trade", 13.52, 2200.0]
["2026-09-24T14:50:04.136813+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:50:04.136816+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136818+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:50:04.136818+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:50:04.136826+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136839+00:00", "trade", 13.52, 60.0]
["2026-09-24T14:50:04.136839+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:50:04.136842+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:50:04.136842+00:00", "trade", 13.52, 6.0]
["2026-09-24T14:50:04.136856+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136856+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136857+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:50:04.136861+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136861+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136871+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136896+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136906+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.136996+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.137001+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.137011+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.137037+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:50:04.137076+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:50:04.137146+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137161+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137166+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137172+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137182+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137202+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137257+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137267+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137502+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.137648+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.139061+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.139517+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.139522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.140991+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.141001+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.201700+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:04.233564+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.235415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.238402+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.239278+00:00", "trade", 13.525, 1500.0]
["2026-09-24T14:50:04.239500+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.249755+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.265276+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.285314+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.290071+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.290862+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.291168+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.291699+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.291825+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.294691+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.295859+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.295914+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.296320+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.301879+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.318793+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:50:04.321184+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.323440+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.323510+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.326432+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.328321+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.337012+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.356263+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.364813+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.368646+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:04.369635+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.369725+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.381869+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.381899+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.391041+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.403841+00:00", "trade", 13.52, 50.0]
["2026-09-24T14:50:04.405209+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.414893+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.417133+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.436725+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.480860+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.533961+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.562409+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:50:04.563085+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.564574+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.607236+00:00", "trade", 13.53, 1300.0]
["2026-09-24T14:50:04.607236+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:04.607242+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607246+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.607249+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607249+00:00", "trade", 13.53, 1100.0]
["2026-09-24T14:50:04.607249+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:04.607252+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607255+00:00", "trade", 13.53, 102.0]
["2026-09-24T14:50:04.607255+00:00", "trade", 13.53, 98.0]
["2026-09-24T14:50:04.607261+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607261+00:00", "trade", 13.53, 2000.0]
["2026-09-24T14:50:04.607261+00:00", "trade", 13.53, 158.0]
["2026-09-24T14:50:04.607277+00:00", "trade", 13.53, 502.0]
["2026-09-24T14:50:04.607277+00:00", "trade", 13.53, 1000.0]
["2026-09-24T14:50:04.607277+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.607282+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607282+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.607288+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607291+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.607300+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.607306+00:00", "trade", 13.53, 242.0]
["2026-09-24T14:50:04.607306+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:04.607308+00:00", "trade", 13.53, 58.0]
["2026-09-24T14:50:04.607324+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:04.607341+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607402+00:00", "trade", 13.53, 342.0]
["2026-09-24T14:50:04.607405+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:04.607405+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:50:04.607406+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607441+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607491+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607505+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:50:04.607505+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:50:04.607507+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607556+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607571+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607621+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607621+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607727+00:00", "trade", 13.53, 842.0]
["2026-09-24T14:50:04.607727+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.607732+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607782+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607787+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607802+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607826+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.607872+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607887+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607928+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607932+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.607932+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608002+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608002+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608012+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608017+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608137+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608142+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608168+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608393+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608508+00:00", "trade", 13.527, 67.0]
["2026-09-24T14:50:04.608533+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608558+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608614+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.608713+00:00", "trade", 13.53, 75.0]
["2026-09-24T14:50:04.608938+00:00", "trade", 13.53, 51.0]
["2026-09-24T14:50:04.608965+00:00", "trade", 13.53, 1300.0]
["2026-09-24T14:50:04.611275+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.611350+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.611456+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.614112+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.614167+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.614282+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.615320+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.615946+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.616342+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.618062+00:00", "trade", 13.53, 61.0]
["2026-09-24T14:50:04.625459+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.631363+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.638941+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.638956+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.643085+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:50:04.723046+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.724615+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.911380+00:00", "trade", 13.535, 1000.0]
["2026-09-24T14:50:04.913972+00:00", "trade", 13.535, 192.0]
["2026-09-24T14:50:04.914090+00:00", "trade", 13.535, 1000.0]
["2026-09-24T14:50:04.970680+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.981807+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.039780+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.039785+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.039820+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.039845+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.039850+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.040411+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.040436+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.040867+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.040977+00:00", "trade", 13.5361, 300.0]
["2026-09-24T14:50:05.047097+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.047520+00:00", "trade", 13.535, 300.0]
["2026-09-24T14:50:05.057537+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.058484+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.159004+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.222525+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.224640+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.309076+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.321851+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.380496+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.394815+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.395842+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.396128+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.397757+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.398058+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.399762+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.399937+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.451740+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.569581+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.570744+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.601363+00:00", "trade", 13.5361, 250.0]
["2026-09-24T14:50:05.678154+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.739881+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.800818+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:50:05.800827+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:05.800828+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:05.800831+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:05.800831+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.800831+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.800834+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.800834+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:50:05.800925+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.800927+00:00", "trade", 13.53, 149.0]
["2026-09-24T14:50:05.800930+00:00", "trade", 13.53, 53.0]
["2026-09-24T14:50:05.800934+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:50:05.800934+00:00", "trade", 13.53, 60.0]
["2026-09-24T14:50:05.800936+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.801063+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:05.801063+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:50:05.801084+00:00", "trade", 13.53, 491.0]
["2026-09-24T14:50:05.801102+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:05.801111+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.801129+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:05.801147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801172+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801174+00:00", "trade", 13.53, 7.0]
["2026-09-24T14:50:05.801212+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801333+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801478+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801593+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801633+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801633+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801648+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801673+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801733+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801824+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.801969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.802224+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.807303+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:05.812755+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.826612+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.827299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.854371+00:00", "trade", 13.53, 217.0]
["2026-09-24T14:50:05.884358+00:00", "trade", 13.535, 54.0]
["2026-09-24T14:50:05.903047+00:00", "trade", 13.53, 51.0]
["2026-09-24T14:50:05.957915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.957965+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.958650+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:50:06.230247+00:00", "trade", 13.5379, 500.0]
["2026-09-24T14:50:06.232458+00:00", "trade", 13.5379, 100.0]
["2026-09-24T14:50:06.395304+00:00", "trade", 13.525, 37.0]
["2026-09-24T14:50:06.414096+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.416147+00:00", "trade", 13.525, 185.0]
["2026-09-24T14:50:06.421057+00:00", "trade", 13.52, 37.0]
["2026-09-24T14:50:06.424663+00:00", "trade", 13.52, 213.0]
["2026-09-24T14:50:06.424696+00:00", "trade", 13.52, 490.0]
["2026-09-24T14:50:06.424967+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:50:06.425953+00:00", "trade", 13.527, 57.0]
["2026-09-24T14:50:06.430632+00:00", "trade", 13.525, 46.0]
["2026-09-24T14:50:06.430822+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:50:06.435366+00:00", "trade", 13.52, 37.0]
["2026-09-24T14:50:06.435486+00:00", "trade", 13.525, 175.0]
["2026-09-24T14:50:06.436399+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.436770+00:00", "trade", 13.52, 37.0]
["2026-09-24T14:50:06.438760+00:00", "trade", 13.52, 37.0]
["2026-09-24T14:50:06.441807+00:00", "trade", 13.52, 38.0]
["2026-09-24T14:50:06.443091+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:50:06.445605+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:50:06.446864+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.450212+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:50:06.450230+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:50:08.314938+00:00", "trade", 13.525, 3800.0]
["2026-09-24T14:50:08.316189+00:00", "trade", 13.5248, 72.0]
["2026-09-24T14:50:08.385720+00:00", "trade", 13.525, 5200.0]
["2026-09-24T14:50:08.386983+00:00", "trade", 13.525, 88.0]
["2026-09-24T14:50:09.498501+00:00", "trade", 13.525, 25.0]
["2026-09-24T14:50:10.575580+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.576106+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.576372+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.577771+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.777841+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.914096+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.946373+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.034520+00:00", "trade", 13.5267, 13.0]
["2026-09-24T14:50:11.057405+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:50:11.082426+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.088255+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.191902+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.199741+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.353401+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.354885+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.457073+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.457549+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.558745+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.585754+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:11.610256+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:50:12.334161+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:12.334597+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:12.335073+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:12.335073+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:12.335519+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:12.392733+00:00", "trade", 13.5226, 68.0]
["2026-09-24T14:50:12.395073+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:13.373385+00:00", "trade", 13.5311, 61.0]
["2026-09-24T14:50:13.823719+00:00", "trade", 13.525, 25.0]
["2026-09-24T14:50:14.009087+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.017402+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.046507+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:14.046516+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:50:14.046535+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:50:14.047423+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.047539+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.047544+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.047604+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.047619+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.047644+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.047929+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.060559+00:00", "trade", 13.541, 2.0]
["2026-09-24T14:50:14.064547+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:14.065471+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.065531+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.065551+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.065576+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.242938+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.243690+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.340207+00:00", "trade", 13.5267, 73.0]
["2026-09-24T14:50:14.340565+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:50:14.520469+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.522629+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.523947+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.564252+00:00", "trade", 13.5297, 250.0]
["2026-09-24T14:50:14.617620+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.618783+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.076863+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.079043+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.079249+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.079961+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.079971+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.081800+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.318794+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.529029+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:50:15.529536+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.834326+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.834937+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:16.036202+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:16.158800+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:16.543650+00:00", "trade", 13.5299, 1416.0]
["2026-09-24T14:50:16.942700+00:00", "trade", 13.525, 13.0]
["2026-09-24T14:50:17.062930+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.062930+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.063416+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.182314+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.182775+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.724059+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:50:17.877815+00:00", "trade", 13.5299, 1648.0]
["2026-09-24T14:50:17.879066+00:00", "trade", 13.5289, 75.0]
["2026-09-24T14:50:18.019061+00:00", "trade", 13.5227, 10.0]
["2026-09-24T14:50:18.788758+00:00", "trade", 13.525, 900.0]
["2026-09-24T14:50:19.079144+00:00", "trade", 13.525, 12.0]
["2026-09-24T14:50:19.083270+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:50:19.087621+00:00", "trade", 13.525, 26.0]
["2026-09-24T14:50:19.093795+00:00", "trade", 13.525, 40.0]
["2026-09-24T14:50:19.100483+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:50:19.104130+00:00", "trade", 13.525, 3.0]
["2026-09-24T14:50:19.217271+00:00", "trade", 13.53, 3200.0]
["2026-09-24T14:50:19.218522+00:00", "trade", 13.5263, 52.0]
["2026-09-24T14:50:19.218592+00:00", "trade", 13.5288, 71.0]
["2026-09-24T14:50:19.588476+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.588752+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.588777+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.610939+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.611541+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.741204+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.741285+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.744081+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.779029+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.779135+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.779290+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.856188+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.865981+00:00", "trade", 13.525, 133.0]
["2026-09-24T14:50:19.870023+00:00", "trade", 13.525, 67.0]
["2026-09-24T14:50:19.870811+00:00", "trade", 13.52, 133.0]
["2026-09-24T14:50:19.871404+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.874807+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:19.887654+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:50:19.969618+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.039299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.057783+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.482049+00:00", "trade", 13.52, 9000.0]
["2026-09-24T14:50:20.483045+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.483306+00:00", "trade", 13.5206, 176.0]
["2026-09-24T14:50:20.572398+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.667614+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.767647+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.851096+00:00", "trade", 13.525, 3900.0]
["2026-09-24T14:50:20.852003+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.852347+00:00", "trade", 13.525, 66.0]
["2026-09-24T14:50:20.852524+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:21.127374+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:21.194162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:21.629679+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:21.629699+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:21.630180+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:21.630972+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:22.017171+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:22.019026+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:22.021172+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:50:22.021229+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:22.021747+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:22.022324+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:23.024128+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:23.024574+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:23.152949+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:23.543064+00:00", "trade", 13.5225, 46.0]
["2026-09-24T14:50:24.180232+00:00", "trade", 13.525, 7.0]
["2026-09-24T14:50:24.474264+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.538632+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.539540+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.539540+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.543815+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.544201+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.594526+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.597944+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.598049+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.646960+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.957937+00:00", "trade", 13.527, 76.0]
["2026-09-24T14:50:24.959299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:24.979258+00:00", "trade", 13.527, 1.0]
["2026-09-24T14:50:25.117991+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.120547+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.138480+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.138560+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.141402+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.141878+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.252287+00:00", "trade", 13.525, 6000.0]
["2026-09-24T14:50:25.253538+00:00", "trade", 13.5255, 116.0]
["2026-09-24T14:50:25.591248+00:00", "trade", 13.5267, 2.0]
["2026-09-24T14:50:25.757082+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.757518+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.892084+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:25.892645+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.029330+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.029831+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.030488+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.047814+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.092333+00:00", "trade", 13.5392, 2.0]
["2026-09-24T14:50:26.167614+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.167654+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.172015+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.430209+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.668114+00:00", "trade", 13.5262, 1.0]
["2026-09-24T14:50:26.690427+00:00", "trade", 13.5262, 1.0]
["2026-09-24T14:50:26.837233+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.837233+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.897356+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.897441+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.897476+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:26.897927+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.028979+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.028979+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.053222+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.398925+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.399176+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.399451+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.418171+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:50:27.419098+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.443987+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.459093+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:27.578422+00:00", "trade", 13.5263, 1.0]
["2026-09-24T14:50:28.378105+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.378531+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.379083+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.379113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.382451+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.512581+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:50:28.610734+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.614923+00:00", "trade", 13.5228, 30.0]
["2026-09-24T14:50:28.628206+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.628211+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.628211+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.632972+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:28.769347+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:29.497685+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:29.644369+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:29.753539+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:29.776350+00:00", "trade", 13.525, 9000.0]
["2026-09-24T14:50:29.776905+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:29.777601+00:00", "trade", 13.525, 160.0]
["2026-09-24T14:50:29.995174+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:30.019577+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:30.582983+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.152895+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.207941+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.208006+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.208051+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.212366+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.586537+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:31.587479+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.067819+00:00", "trade", 13.5263, 10.0]
["2026-09-24T14:50:32.167725+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.168161+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.933608+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.933893+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.938770+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:33.536439+00:00", "trade", 13.525, 1900.0]
["2026-09-24T14:50:33.538171+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:33.538647+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:33.630075+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.481677+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.499617+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:50:34.499620+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.499620+00:00", "trade", 13.53, 800.0]
["2026-09-24T14:50:34.499626+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:50:34.499626+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:34.499632+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.499635+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.499738+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.499738+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.499740+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:34.499743+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.500014+00:00", "trade", 13.53, 7.0]
["2026-09-24T14:50:34.500014+00:00", "trade", 13.53, 53.0]
["2026-09-24T14:50:34.500020+00:00", "trade", 13.53, 55.0]
["2026-09-24T14:50:34.500023+00:00", "trade", 13.53, 150.0]
["2026-09-24T14:50:34.500026+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:34.500026+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:50:34.500101+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.500106+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.500111+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.500156+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.500156+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.500161+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:34.500182+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:34.500185+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:34.500207+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500261+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500306+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500331+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500378+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.500432+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500443+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500457+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500462+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500467+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500467+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500467+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500477+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500482+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:34.500512+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500512+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500522+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:34.500562+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500602+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500602+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500606+00:00", "trade", 13.525, 800.0]
["2026-09-24T14:50:34.500612+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500622+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500632+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500657+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500682+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500722+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500782+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500883+00:00", "trade", 13.5272, 58.0]
["2026-09-24T14:50:34.500948+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.500993+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.501043+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.501519+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.501559+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.502481+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.505123+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.505128+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.516405+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.539500+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.559618+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.597232+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.598054+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:34.600152+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:50:34.609050+00:00", "trade", 13.5354, 100.0]
["2026-09-24T14:50:34.625164+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.143613+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.156936+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:35.156939+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:35.156939+00:00", "trade", 13.53, 88.0]
["2026-09-24T14:50:35.156987+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:35.157576+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.157616+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.157656+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.158097+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.160377+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.163339+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.768872+00:00", "trade", 13.5301, 3064.0]
["2026-09-24T14:50:35.769978+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.895855+00:00", "trade", 13.53, 1200.0]
["2026-09-24T14:50:35.895855+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:35.895858+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.895861+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:50:35.895864+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:50:35.895864+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:35.895968+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.895972+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.895975+00:00", "trade", 13.53, 12.0]
["2026-09-24T14:50:35.895978+00:00", "trade", 13.53, 55.0]
["2026-09-24T14:50:35.895978+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.895984+00:00", "trade", 13.53, 53.0]
["2026-09-24T14:50:35.896131+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.896135+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.896135+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:35.896240+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:35.896243+00:00", "trade", 13.53, 142.0]
["2026-09-24T14:50:35.896246+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.896480+00:00", "trade", 13.53, 323.0]
["2026-09-24T14:50:35.896480+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:50:35.896483+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:35.896493+00:00", "trade", 13.53, 4700.0]
["2026-09-24T14:50:35.896504+00:00", "trade", 13.53, 900.0]
["2026-09-24T14:50:35.896519+00:00", "trade", 13.53, 2200.0]
["2026-09-24T14:50:35.896519+00:00", "trade", 13.53, 2200.0]
["2026-09-24T14:50:35.896522+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:35.896586+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:50:35.896615+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.897005+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.897191+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.897201+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:35.897286+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.897343+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.897385+00:00", "trade", 13.53, 188.0]
["2026-09-24T14:50:35.897391+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897391+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897391+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:50:35.897400+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:35.897437+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897479+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.897522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897602+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897622+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897662+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897697+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897697+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897702+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897702+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897702+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897707+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.897883+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.898002+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:50:35.898188+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:50:35.898238+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.898284+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.898499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.898775+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.901496+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.901521+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.901526+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.902323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.902323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.904117+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.905027+00:00", "trade", 13.53, 148.0]
["2026-09-24T14:50:35.905066+00:00", "trade", 13.53, 152.0]
["2026-09-24T14:50:35.905484+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:50:35.909149+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.910152+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.911059+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.918345+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.918933+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.918933+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.918943+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.919359+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.919404+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.919504+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.921223+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.927367+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.927979+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.928056+00:00", "trade", 13.525, 25.0]
["2026-09-24T14:50:35.928465+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.928465+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.932512+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:50:35.933147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.935465+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.936068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.936495+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.943503+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.944032+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.944073+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.944113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.944148+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.944549+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.944584+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.951376+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:35.951906+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.951906+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.951991+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.952407+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:35.952955+00:00", "trade", 13.525, 25.0]
["2026-09-24T14:50:35.953515+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.081870+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.082307+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.099400+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:50:36.100784+00:00", "trade", 13.52, 700.0]
["2026-09-24T14:50:36.101362+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.101723+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.146775+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.147216+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.151561+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.209394+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.209830+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.213579+00:00", "trade", 13.525, 25.0]
["2026-09-24T14:50:36.238328+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.255053+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.255489+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.283024+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.284091+00:00", "trade", 13.525, 6000.0]
["2026-09-24T14:50:36.284723+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.286287+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.531493+00:00", "trade", 13.5272, 3.0]
["2026-09-24T14:50:36.698243+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.700874+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.703555+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.703996+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.897181+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.900699+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.901180+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.901902+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.912422+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.062915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.062915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.089288+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.090155+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.092000+00:00", "trade", 13.5364, 2.0]
["2026-09-24T14:50:37.367851+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.372176+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.447486+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.776980+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.862993+00:00", "trade", 13.525, 7448.0]
["2026-09-24T14:50:37.932796+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.933076+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.933558+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:37.978717+00:00", "trade", 13.5267, 55.0]
["2026-09-24T14:50:37.999238+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:50:38.001970+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.002416+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.023336+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.024103+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.035465+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.150327+00:00", "trade", 13.53, 752.0]
["2026-09-24T14:50:38.186620+00:00", "trade", 13.525, 600.0]
["2026-09-24T14:50:38.186638+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:50:38.413475+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.413906+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.414352+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.414673+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.748547+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.944863+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:50:39.088626+00:00", "trade", 13.5556, 100.0]
["2026-09-24T14:50:39.098074+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:50:39.140229+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.140470+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.140470+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.140951+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.155775+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:50:39.212010+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.426005+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.426240+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.427002+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.467057+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.467538+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.499705+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.499986+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.519953+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.520194+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.560566+00:00", "trade", 13.5267, 2.0]
["2026-09-24T14:50:39.770529+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:39.770529+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:50:39.771507+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.771507+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:39.774153+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:40.305884+00:00", "trade", 13.5238, 6.0]
["2026-09-24T14:50:40.867771+00:00", "trade", 13.5241, 36.0]
["2026-09-24T14:50:42.239543+00:00", "trade", 13.525, 4.0]
["2026-09-24T14:50:42.241556+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:42.243365+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:42.837742+00:00", "trade", 13.525, 9000.0]
["2026-09-24T14:50:44.523101+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:44.680220+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:44.680861+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:44.772168+00:00", "trade", 13.52, 1100.0]
["2026-09-24T14:50:44.773154+00:00", "trade", 13.5299, 6900.0]
["2026-09-24T14:50:45.099614+00:00", "trade", 13.53, 14338.0]
["2026-09-24T14:50:45.111050+00:00", "trade", 13.525, 8000.0]
["2026-09-24T14:50:45.159429+00:00", "trade", 13.525, 46.0]
["2026-09-24T14:50:45.161510+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:45.162668+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:45.835565+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:46.152033+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:46.157760+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:50:46.433863+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:46.434355+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:46.439922+00:00", "trade", 13.525, 1700.0]
["2026-09-24T14:50:46.443722+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:46.867701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:47.008428+00:00", "trade", 13.5255, 10.0]
["2026-09-24T14:50:47.180776+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:47.293910+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:47.725051+00:00", "trade", 13.5266, 15.0]
["2026-09-24T14:50:47.725091+00:00", "trade", 13.5268, 10.0]
["2026-09-24T14:50:47.899479+00:00", "trade", 13.525, 3.0]
["2026-09-24T14:50:48.029521+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:48.844989+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:50:48.872877+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:50:49.581839+00:00", "trade", 13.5259, 1.0]
["2026-09-24T14:50:50.577701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:50.696654+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:50.726068+00:00", "trade", 13.525, 18.0]
["2026-09-24T14:50:52.425870+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:52.427107+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:52.627493+00:00", "trade", 13.5349, 3.0]
["2026-09-24T14:50:52.680386+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:52.974631+00:00", "trade", 13.525, 3.0]
["2026-09-24T14:50:52.975633+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:53.035841+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:53.410102+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:53.781787+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:53.841128+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:53.841769+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:54.088046+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:54.111192+00:00", "trade", 13.5255, 40.0]
["2026-09-24T14:50:55.189517+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:55.245706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:55.246207+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:55.277927+00:00", "trade", 13.525, 23.0]
["2026-09-24T14:50:55.278915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.185056+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.186009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.319130+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.321055+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.362789+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.362865+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.366423+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.369671+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:56.741651+00:00", "trade", 13.525, 7.0]
["2026-09-24T14:50:56.741654+00:00", "trade", 13.525, 12.0]
["2026-09-24T14:50:57.328994+00:00", "trade", 13.5267, 3.0]
["2026-09-24T14:50:57.392640+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:58.596863+00:00", "trade", 13.525, 30.0]
["2026-09-24T14:50:58.915333+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:50:58.943368+00:00", "trade", 13.5286, 7.0]
["2026-09-24T14:50:59.336425+00:00", "trade", 13.525, 9000.0]
["2026-09-24T14:50:59.339690+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:59.465669+00:00", "trade", 13.527, 64.0]
["2026-09-24T14:50:59.513077+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:59.673437+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:50:59.674421+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:59.674852+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:59.995200+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:00.048577+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:00.539360+00:00", "trade", 13.525, 23.0]
["2026-09-24T14:51:00.540061+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:00.540528+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:01.138208+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:51:02.508627+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:02.509143+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:02.513944+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.065783+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.075674+00:00", "trade", 13.5286, 2.0]
["2026-09-24T14:51:03.525692+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.526314+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.586016+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:51:03.586978+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.587414+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.670522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:03.718349+00:00", "trade", 13.525, 55.0]
["2026-09-24T14:51:03.724077+00:00", "trade", 13.525, 500.0]
["2026-09-24T14:51:03.730254+00:00", "trade", 13.525, 138.0]
["2026-09-24T14:51:03.755794+00:00", "trade", 13.5269, 46.0]
["2026-09-24T14:51:03.799671+00:00", "trade", 13.525, 23.0]
["2026-09-24T14:51:04.106745+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.109607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.120749+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:51:04.121390+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.121415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.121480+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.122488+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.130221+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.130231+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.130271+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.227899+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.324102+00:00", "trade", 13.525, 7.0]
["2026-09-24T14:51:04.329169+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:51:04.331490+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.332292+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.333902+00:00", "trade", 13.525, 24.0]
["2026-09-24T14:51:04.436355+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.597774+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:04.731653+00:00", "trade", 13.525, 6.0]
["2026-09-24T14:51:05.942740+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.714638+00:00", "trade", 13.5347, 2.0]
["2026-09-24T14:51:07.384090+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.384246+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.669395+00:00", "trade", 13.5265, 28.0]
["2026-09-24T14:51:07.670427+00:00", "trade", 13.525, 8.0]
["2026-09-24T14:51:08.389234+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:51:08.389293+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:08.390215+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:08.390215+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:08.510269+00:00", "trade", 13.525, 71.0]
["2026-09-24T14:51:10.389949+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:10.390766+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:10.420357+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:11.382822+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:11.385980+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:51:11.408564+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:51:11.780952+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:51:11.897597+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:12.607752+00:00", "trade", 13.5266, 50.0]
["2026-09-24T14:51:12.795931+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:12.813252+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:12.813778+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.243350+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.243701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.534488+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.535130+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.598150+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.599308+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.611993+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.868599+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:13.869917+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:15.968704+00:00", "trade", 13.534, 1.0]
["2026-09-24T14:51:15.970120+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.029397+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T14:51:18.030790+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.395869+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.396826+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.400439+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:51:18.401392+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.401627+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.402103+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.438560+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.594251+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.599533+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.599558+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.634771+00:00", "trade", 13.525, 150.0]
["2026-09-24T14:51:18.634858+00:00", "trade", 13.525, 150.0]
["2026-09-24T14:51:18.635108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.635344+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.635499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:18.684201+00:00", "trade", 13.525, 4000.0]
["2026-09-24T14:51:18.935518+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:19.530880+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:19.635968+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:51:19.749350+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:20.192873+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:51:20.536491+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:51:20.753494+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:21.064115+00:00", "trade", 13.525, 1610.0]
["2026-09-24T14:51:22.172557+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:22.506161+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:22.811182+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:23.192551+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:51:23.193567+00:00", "trade", 13.525, 11.0]
["2026-09-24T14:51:23.283296+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:23.331256+00:00", "trade", 13.527, 46.0]
["2026-09-24T14:51:24.121997+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.161862+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.161897+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.161942+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.220922+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.262221+00:00", "trade", 13.525, 258.0]
["2026-09-24T14:51:24.262585+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:51:24.566755+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.630617+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.632121+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:24.702915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.237958+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.238414+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.702002+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.805038+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.850090+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.199166+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.209971+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:51:26.211329+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.245782+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.271713+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.332097+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.332297+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.334633+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.754736+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:51:28.755394+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.755394+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.799209+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.924355+00:00", "trade", 13.525, 550.0]
["2026-09-24T14:51:28.941273+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:51:29.831065+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.831506+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.831947+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.995220+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.017604+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.019032+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.213831+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.214312+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.278249+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.338356+00:00", "trade", 13.5338, 2.0]
["2026-09-24T14:51:30.521929+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:31.019727+00:00", "trade", 13.5273, 10.0]
["2026-09-24T14:51:31.101221+00:00", "trade", 13.5273, 46.0]
["2026-09-24T14:51:31.227254+00:00", "trade", 13.5213, 220.0]
["2026-09-24T14:51:31.292062+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:31.722356+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:31.752493+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:31.752929+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:32.501856+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:32.501896+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:32.971805+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.083887+00:00", "trade", 13.5296, 6000.0]
["2026-09-24T14:51:33.084483+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.131716+00:00", "trade", 13.53, 1900.0]
["2026-09-24T14:51:33.132698+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:34.189884+00:00", "trade", 13.5214, 1.0]
["2026-09-24T14:51:34.887940+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:34.966612+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.054070+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.088768+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.088768+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.167756+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.565989+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.569026+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.571236+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.571733+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.983244+00:00", "trade", 13.5268, 65.0]
["2026-09-24T14:51:35.984625+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.985297+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:35.985623+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.046883+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.047325+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.047360+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.167591+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.483003+00:00", "trade", 13.5295, 25.0]
["2026-09-24T14:51:36.494514+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.494955+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.517834+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.641859+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:51:36.642000+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.642481+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.642757+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.642922+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:36.875672+00:00", "trade", 13.5252, 3.0]
["2026-09-24T14:51:36.910495+00:00", "trade", 13.5337, 59.0]
["2026-09-24T14:51:37.462768+00:00", "trade", 13.5333, 100.0]
["2026-09-24T14:51:37.836083+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:51:37.858345+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:51:38.019231+00:00", "trade", 13.5272, 1.0]
["2026-09-24T14:51:38.928288+00:00", "trade", 13.5327, 2.0]
["2026-09-24T14:51:39.580159+00:00", "trade", 13.5262, 1.0]
["2026-09-24T14:51:39.828108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:40.586176+00:00", "trade", 13.5306, 19.0]
["2026-09-24T14:51:40.816702+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:51:40.928006+00:00", "trade", 13.5286, 18.0]
["2026-09-24T14:51:40.965485+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:40.965525+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:40.975529+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:41.302911+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:51:41.450710+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:51:41.452284+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:41.455963+00:00", "trade", 13.525, 1900.0]
["2026-09-24T14:51:41.456965+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:41.457325+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:41.465367+00:00", "trade", 13.525, 900.0]
["2026-09-24T14:51:42.147999+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:42.424402+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:42.749344+00:00", "trade", 13.53, 1008.0]
["2026-09-24T14:51:42.750383+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:42.789396+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:43.160528+00:00", "trade", 13.528, 154.0]
["2026-09-24T14:51:44.037881+00:00", "trade", 13.525, 4500.0]
["2026-09-24T14:51:44.038484+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:44.259675+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:44.744359+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:51:44.800268+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:51:45.105944+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.106205+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.106576+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.106601+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.107137+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.107734+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.108230+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.139334+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.139479+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.139795+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.162509+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.163000+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.200013+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.503596+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.503641+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.672854+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.763725+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.764201+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:45.906124+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:46.081747+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:46.602072+00:00", "trade", 13.5277, 8.0]
["2026-09-24T14:51:46.603468+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:46.983292+00:00", "trade", 13.5257, 68.0]
["2026-09-24T14:51:47.011933+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:51:47.029269+00:00", "trade", 13.5266, 10.0]
["2026-09-24T14:51:47.422635+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:47.423746+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:47.645493+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:48.733467+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:51:48.995405+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:48.995405+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:51:48.996295+00:00", "trade", 13.53, 150.0]
["2026-09-24T14:51:48.996454+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:48.996454+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:49.051620+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:49.498614+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:49.498935+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:49.499411+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:49.650104+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.087009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.132608+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.132718+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.132863+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.432361+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.432682+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.433123+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.452649+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.589036+00:00", "trade", 13.5501, 100.0]
["2026-09-24T14:51:50.736460+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:50.996265+00:00", "trade", 13.528, 1.0]
["2026-09-24T14:51:51.012266+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.012732+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.013229+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.069568+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.070009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.349339+00:00", "trade", 13.5501, 100.0]
["2026-09-24T14:51:51.536684+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.582189+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:51:51.796202+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:51.796648+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.119030+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.119512+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.184393+00:00", "trade", 13.5266, 83.0]
["2026-09-24T14:51:52.248238+00:00", "trade", 13.522, 1.0]
["2026-09-24T14:51:52.331768+00:00", "trade", 13.5325, 1.0]
["2026-09-24T14:51:52.417646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.417646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.417796+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.417837+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.465901+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.853629+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:52.943698+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:53.648175+00:00", "trade", 13.5266, 30.0]
["2026-09-24T14:51:53.836444+00:00", "trade", 13.5266, 19.0]
["2026-09-24T14:51:54.359957+00:00", "trade", 13.5284, 400.0]
["2026-09-24T14:51:54.423718+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:51:54.444966+00:00", "trade", 13.5299, 45.0]
["2026-09-24T14:51:54.624403+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:54.798698+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:54.798818+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:54.942505+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:54.963074+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:55.019684+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:55.067147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:55.570470+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:56.451540+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:51:56.452589+00:00", "trade", 13.52, 12.0]
["2026-09-24T14:51:56.941806+00:00", "trade", 13.525, 431.0]
["2026-09-24T14:51:56.942676+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.003248+00:00", "trade", 13.529, 1.0]
["2026-09-24T14:51:57.010158+00:00", "trade", 13.529, 2000.0]
["2026-09-24T14:51:57.010738+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.143499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.143504+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.143975+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.196440+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.196480+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.196916+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.458913+00:00", "trade", 13.5495, 13.0]
["2026-09-24T14:51:57.840448+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.840568+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.840889+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.840969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.841610+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.842046+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.842207+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.856243+00:00", "trade", 13.53, 1300.0]
["2026-09-24T14:51:57.857073+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:57.857139+00:00", "trade", 13.53, 1300.0]
["2026-09-24T14:51:57.857333+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.857613+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.858094+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.861903+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:51:57.862495+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.871489+00:00", "trade", 13.53, 1300.0]
["2026-09-24T14:51:57.871511+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:57.871601+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:57.872619+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.878413+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.879059+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.882583+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:57.897583+00:00", "trade", 13.53, 1300.0]
["2026-09-24T14:51:58.866775+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:59.129552+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:51:59.230153+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:51:59.231162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:59.262141+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:59.262512+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:59.516722+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:59.995241+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.138587+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.180928+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.231157+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:52:00.253385+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.452415+00:00", "trade", 13.5275, 11.0]
["2026-09-24T14:52:00.538378+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:00.538429+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:52:00.538439+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.539341+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.539441+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.539481+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.542448+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.570736+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.589500+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:00.620311+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:00.932439+00:00", "trade", 13.525, 13.0]
["2026-09-24T14:52:00.936928+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:52:00.940404+00:00", "trade", 13.525, 35.0]
["2026-09-24T14:52:00.945547+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:52:00.949225+00:00", "trade", 13.525, 3.0]
["2026-09-24T14:52:00.952610+00:00", "trade", 13.525, 11.0]
["2026-09-24T14:52:01.066776+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:01.066811+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:01.066896+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:01.067257+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:01.096088+00:00", "trade", 13.5273, 1900.0]
["2026-09-24T14:52:01.464588+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:01.576845+00:00", "trade", 13.5295, 136.0]
["2026-09-24T14:52:01.889635+00:00", "trade", 13.5493, 30.0]
["2026-09-24T14:52:02.157576+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:02.354373+00:00", "trade", 13.525, 79.0]
["2026-09-24T14:52:02.464713+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:02.732591+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:02.732641+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:02.747291+00:00", "trade", 13.5278, 62.0]
["2026-09-24T14:52:02.747357+00:00", "trade", 13.5274, 4.0]
["2026-09-24T14:52:02.747474+00:00", "trade", 13.5274, 17.0]
["2026-09-24T14:52:02.761716+00:00", "trade", 13.53, 7.0]
["2026-09-24T14:52:02.762728+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:02.769233+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.055128+00:00", "trade", 13.5278, 400.0]
["2026-09-24T14:52:04.160934+00:00", "trade", 13.53, 4.0]
["2026-09-24T14:52:04.638645+00:00", "trade", 13.5313, 2.0]
["2026-09-24T14:52:04.840508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.840508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.840743+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.840793+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.840999+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.863878+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.864289+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.864525+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.908855+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.913973+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:04.914900+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.074354+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.074650+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.087806+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.088082+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.117201+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.119011+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.262291+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:52:05.290729+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.291190+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.325923+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.327083+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:52:05.327677+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.329036+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.329472+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.347144+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.571381+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:05.648165+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.648290+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.744379+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.744379+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.968533+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:05.968989+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:06.060321+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:06.060762+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:06.765289+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:07.410553+00:00", "trade", 13.5295, 6.0]
["2026-09-24T14:52:07.479639+00:00", "trade", 13.525, 31.0]
["2026-09-24T14:52:07.480155+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:07.485915+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:52:07.498536+00:00", "trade", 13.525, 82.0]
["2026-09-24T14:52:07.850537+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:07.858681+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:07.858706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:07.896476+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:07.979183+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:07.979744+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:08.039049+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:52:08.107147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:08.107147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:08.107288+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:08.231335+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:52:08.314726+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:09.085822+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:09.357888+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:52:09.367544+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:52:09.542567+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:52:10.202189+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.202550+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.202550+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.202905+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.202910+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.202945+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.202945+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.288855+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.519264+00:00", "trade", 13.5267, 70.0]
["2026-09-24T14:52:10.649411+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:52:10.652931+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.795932+00:00", "trade", 13.5299, 2900.0]
["2026-09-24T14:52:10.863136+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:52:10.863136+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:10.863217+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:52:10.863226+00:00", "trade", 13.53, 900.0]
["2026-09-24T14:52:10.863226+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:52:10.863229+00:00", "trade", 13.53, 1100.0]
["2026-09-24T14:52:10.863233+00:00", "trade", 13.53, 1000.0]
["2026-09-24T14:52:10.863233+00:00", "trade", 13.53, 3800.0]
["2026-09-24T14:52:10.863266+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:10.863266+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:10.863268+00:00", "trade", 13.53, 800.0]
["2026-09-24T14:52:10.863319+00:00", "trade", 13.53, 499.0]
["2026-09-24T14:52:10.863322+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:10.863322+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.863325+00:00", "trade", 13.53, 2900.0]
["2026-09-24T14:52:10.863325+00:00", "trade", 13.53, 1000.0]
["2026-09-24T14:52:10.863422+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:10.863472+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863518+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863563+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863588+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863692+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:10.863692+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:10.863695+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:10.863728+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863743+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863773+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863780+00:00", "trade", 13.53, 101.0]
["2026-09-24T14:52:10.863782+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:52:10.863788+00:00", "trade", 13.53, 250.0]
["2026-09-24T14:52:10.863788+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863798+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.863800+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:10.863818+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.863849+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:52:10.863924+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863939+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863939+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863939+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863949+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863954+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:10.863959+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.863959+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.863964+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.863969+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.863994+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864049+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864074+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864079+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864254+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864520+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864525+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864525+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864525+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.864961+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.865707+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:52:10.865734+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:10.867602+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.868124+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.868565+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.873727+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:10.875967+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.052448+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:11.052481+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:11.053545+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.054021+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.081752+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.379732+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:52:11.461819+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:52:11.504211+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:52:11.539341+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.577913+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.731599+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.804087+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:11.804346+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:52:11.805212+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:11.864249+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:11.930710+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:12.094347+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.094818+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.095510+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.111401+00:00", "trade", 13.535, 6000.0]
["2026-09-24T14:52:12.111959+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.130253+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:52:12.153188+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:12.212839+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.222202+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:12.339692+00:00", "trade", 13.5301, 1610.0]
["2026-09-24T14:52:12.559955+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.597525+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.678815+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T14:52:12.871858+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.872780+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:12.872855+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:13.085903+00:00", "trade", 13.5291, 65.0]
["2026-09-24T14:52:13.194034+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:13.375852+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:13.412509+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:13.490203+00:00", "trade", 13.5301, 8000.0]
["2026-09-24T14:52:13.559279+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:13.928496+00:00", "trade", 13.54, 8000.0]
["2026-09-24T14:52:13.929119+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:13.929555+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.041890+00:00", "trade", 13.54, 8000.0]
["2026-09-24T14:52:14.042474+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.042950+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.043236+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.070344+00:00", "trade", 13.53, 9000.0]
["2026-09-24T14:52:14.081314+00:00", "trade", 13.54, 25.0]
["2026-09-24T14:52:14.199676+00:00", "trade", 13.54, 25.0]
["2026-09-24T14:52:14.230166+00:00", "trade", 13.535, 9000.0]
["2026-09-24T14:52:14.233383+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.346036+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.346066+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.346126+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.347013+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.399183+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.399193+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.399193+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.632979+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.633465+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.739979+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.758653+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.761064+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.845926+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.846337+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.846698+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:14.864197+00:00", "trade", 13.5341, 400.0]
["2026-09-24T14:52:14.930788+00:00", "trade", 13.54, 25.0]
["2026-09-24T14:52:15.267033+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:15.267474+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:15.748921+00:00", "trade", 13.535, 4.0]
["2026-09-24T14:52:15.762658+00:00", "trade", 13.535, 5.0]
["2026-09-24T14:52:16.122588+00:00", "trade", 13.5481, 100.0]
["2026-09-24T14:52:16.193322+00:00", "trade", 13.5386, 1.0]
["2026-09-24T14:52:16.194693+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:52:16.221421+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:52:16.280150+00:00", "trade", 13.535, 171.0]
["2026-09-24T14:52:16.334791+00:00", "trade", 13.535, 8800.0]
["2026-09-24T14:52:16.386517+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:52:16.728662+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:16.823047+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:16.823112+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:17.083983+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:17.474972+00:00", "trade", 13.535, 150.0]
["2026-09-24T14:52:17.476071+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:17.476988+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:17.489097+00:00", "trade", 13.535, 157.0]
["2026-09-24T14:52:17.991617+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:18.508523+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:18.509771+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:18.776681+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:18.959276+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.289815+00:00", "trade", 13.5386, 1.0]
["2026-09-24T14:52:19.290318+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:52:19.290979+00:00", "trade", 13.535, 101.0]
["2026-09-24T14:52:19.291261+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.339235+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.361320+00:00", "trade", 13.535, 400.0]
["2026-09-24T14:52:19.417959+00:00", "trade", 13.535, 1100.0]
["2026-09-24T14:52:19.418389+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.418980+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.419261+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.419301+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.429308+00:00", "trade", 13.535, 1100.0]
["2026-09-24T14:52:19.429480+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.429535+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.429545+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498079+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:52:19.498083+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498103+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498534+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498554+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498649+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498680+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498685+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.498850+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.499006+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:19.499381+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:52:19.606622+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:52:19.631654+00:00", "trade", 13.53, 650.0]
["2026-09-24T14:52:19.631658+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:19.631658+00:00", "trade", 13.53, 51.0]
["2026-09-24T14:52:19.631660+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:52:19.631663+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631696+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:52:19.631702+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:52:19.631706+00:00", "trade", 13.53, 1000.0]
["2026-09-24T14:52:19.631706+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:52:19.631708+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631712+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:19.631712+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:19.631715+00:00", "trade", 13.53, 9200.0]
["2026-09-24T14:52:19.631715+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631721+00:00", "trade", 13.53, 1083.0]
["2026-09-24T14:52:19.631721+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631721+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631721+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631793+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631793+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631793+00:00", "trade", 13.53, 3300.0]
["2026-09-24T14:52:19.631795+00:00", "trade", 13.53, 42.0]
["2026-09-24T14:52:19.631802+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631802+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:19.631808+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631808+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631808+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631837+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631912+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.631931+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:19.631931+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631937+00:00", "trade", 13.53, 51.0]
["2026-09-24T14:52:19.631937+00:00", "trade", 13.53, 40.0]
["2026-09-24T14:52:19.631940+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.631949+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:52:19.631970+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:19.631970+00:00", "trade", 13.53, 900.0]
["2026-09-24T14:52:19.631973+00:00", "trade", 13.53, 4600.0]
["2026-09-24T14:52:19.631976+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631979+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:52:19.631979+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:52:19.631982+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:19.631982+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.631982+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.631982+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.631982+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.631982+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.631987+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:52:19.632007+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632009+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:52:19.632057+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632062+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632092+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632152+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632152+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632157+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632222+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632383+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632413+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632433+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632533+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632592+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:19.632689+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632704+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:19.632714+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632714+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632764+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.632842+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:52:19.633009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.633014+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.633089+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.633130+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.634493+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.634493+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.634673+00:00", "trade", 13.53, 600.0]
["2026-09-24T14:52:19.635530+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.635535+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.636799+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:52:19.637049+00:00", "trade", 13.525, 1200.0]
["2026-09-24T14:52:19.639704+00:00", "trade", 13.525, 15.0]
["2026-09-24T14:52:19.643508+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:52:19.645141+00:00", "trade", 13.525, 64.0]
["2026-09-24T14:52:19.646737+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.647654+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.652175+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:19.654815+00:00", "trade", 13.525, 1187.0]
["2026-09-24T14:52:19.655531+00:00", "trade", 13.525, 1192.0]
["2026-09-24T14:52:19.656292+00:00", "trade", 13.525, 1192.0]
["2026-09-24T14:52:19.657155+00:00", "trade", 13.525, 1192.0]
["2026-09-24T14:52:19.657943+00:00", "trade", 13.525, 1192.0]
["2026-09-24T14:52:19.658754+00:00", "trade", 13.525, 1192.0]
["2026-09-24T14:52:19.663367+00:00", "trade", 13.52, 48.0]
["2026-09-24T14:52:19.669752+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:19.675736+00:00", "trade", 13.525, 36.0]
["2026-09-24T14:52:19.689100+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:52:19.689238+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:52:19.692335+00:00", "trade", 13.525, 1100.0]
["2026-09-24T14:52:19.695845+00:00", "trade", 13.525, 1100.0]
["2026-09-24T14:52:19.699093+00:00", "trade", 13.525, 1100.0]
["2026-09-24T14:52:19.751170+00:00", "trade", 13.5201, 2900.0]
["2026-09-24T14:52:19.763271+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:19.778533+00:00", "trade", 13.52, 600.0]
["2026-09-24T14:52:19.778533+00:00", "trade", 13.52, 52.0]
["2026-09-24T14:52:19.778626+00:00", "trade", 13.52, 148.0]
["2026-09-24T14:52:19.778851+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:52:19.778857+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:19.779011+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:19.779353+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779373+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779398+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779433+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779453+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779458+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779478+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779498+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779503+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779503+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779513+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.779578+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.780019+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:19.791622+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.389500+00:00", "trade", 13.525, 400.0]
["2026-09-24T14:52:20.390976+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:52:20.391540+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.391976+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.392296+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.392377+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.392737+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.397736+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:20.632498+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.632573+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.632974+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.633415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.633896+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.898341+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.898416+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:20.899584+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.469015+00:00", "trade", 13.5307, 3.0]
["2026-09-24T14:52:21.488519+00:00", "trade", 13.5468, 100.0]
["2026-09-24T14:52:21.489573+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.651298+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.780430+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.781152+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.781508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.782283+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:21.782430+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.782574+00:00", "trade", 13.52, 1000.0]
["2026-09-24T14:52:21.782630+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.782871+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783111+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783312+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783593+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783593+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783788+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783828+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.783989+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.784269+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:21.784991+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.005701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.097288+00:00", "trade", 13.525, 95.0]
["2026-09-24T14:52:22.195844+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.312521+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.591830+00:00", "trade", 13.525, 86.0]
["2026-09-24T14:52:22.785638+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.786129+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.786134+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.786986+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.787978+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.788008+00:00", "trade", 13.52, 1300.0]
["2026-09-24T14:52:22.788414+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.788474+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.788554+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.789016+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.789036+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.789056+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.789056+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.789517+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.789978+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.830459+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:22.867648+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.014579+00:00", "trade", 13.525, 366.0]
["2026-09-24T14:52:23.298323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.773183+00:00", "trade", 13.525, 154.0]
["2026-09-24T14:52:23.790549+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.790549+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.791076+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.792709+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.792753+00:00", "trade", 13.52, 678.0]
["2026-09-24T14:52:23.793120+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.793561+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.793992+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:23.813488+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:52:23.814207+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:23.881657+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:52:24.474524+00:00", "trade", 13.525, 74.0]
["2026-09-24T14:52:24.488982+00:00", "trade", 13.525, 18.0]
["2026-09-24T14:52:24.646617+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.081477+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.212923+00:00", "trade", 13.5231, 400.0]
["2026-09-24T14:52:25.213797+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.491232+00:00", "trade", 13.525, 26.0]
["2026-09-24T14:52:25.497839+00:00", "trade", 13.525, 115.0]
["2026-09-24T14:52:25.598064+00:00", "trade", 13.525, 150.0]
["2026-09-24T14:52:25.727480+00:00", "trade", 13.52, 234.0]
["2026-09-24T14:52:25.775838+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:52:25.828542+00:00", "trade", 13.52, 88.0]
["2026-09-24T14:52:25.828605+00:00", "trade", 13.52, 80.0]
["2026-09-24T14:52:25.829226+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.914364+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.914477+00:00", "trade", 13.52, 120.0]
["2026-09-24T14:52:25.915010+00:00", "trade", 13.52, 18.0]
["2026-09-24T14:52:25.915046+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.915091+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.915617+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:52:25.915623+00:00", "trade", 13.52, 167.0]
["2026-09-24T14:52:25.915623+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.915638+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:25.915641+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.915641+00:00", "trade", 13.52, 133.0]
["2026-09-24T14:52:25.915656+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:25.915660+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.915840+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.915840+00:00", "trade", 13.52, 600.0]
["2026-09-24T14:52:25.915843+00:00", "trade", 13.52, 51.0]
["2026-09-24T14:52:25.915846+00:00", "trade", 13.52, 700.0]
["2026-09-24T14:52:25.915846+00:00", "trade", 13.52, 149.0]
["2026-09-24T14:52:25.915849+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:52:25.915852+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:52:25.915855+00:00", "trade", 13.52, 33.0]
["2026-09-24T14:52:25.915858+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:52:25.915858+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915861+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915864+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915867+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:52:25.915867+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915870+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915874+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:52:25.915874+00:00", "trade", 13.52, 18.0]
["2026-09-24T14:52:25.915879+00:00", "trade", 13.52, 11.0]
["2026-09-24T14:52:25.915879+00:00", "trade", 13.52, 900.0]
["2026-09-24T14:52:25.915879+00:00", "trade", 13.52, 4600.0]
["2026-09-24T14:52:25.915879+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.915894+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915946+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:52:25.915968+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.916023+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.916023+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.916026+00:00", "trade", 13.52, 1100.0]
["2026-09-24T14:52:25.916028+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.916029+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.916032+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.916032+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.916035+00:00", "trade", 13.52, 49.0]
["2026-09-24T14:52:25.916038+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:52:25.916074+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916083+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916088+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916088+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916098+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916153+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916153+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916163+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916168+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916227+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:52:25.916228+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916233+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916244+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916264+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916289+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916294+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916321+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.916364+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916394+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916404+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916432+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:25.916447+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:25.916454+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916469+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916494+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916522+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:25.916537+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:25.916605+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916655+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:52:25.916780+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.916781+00:00", "trade", 13.52, 67.0]
["2026-09-24T14:52:25.916787+00:00", "trade", 13.52, 82.0]
["2026-09-24T14:52:25.916790+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.916880+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.916880+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.916910+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.916960+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.916961+00:00", "trade", 13.52, 9.0]
["2026-09-24T14:52:25.916991+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:25.917045+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917136+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917160+00:00", "trade", 13.515, 5.0]
["2026-09-24T14:52:25.917171+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917307+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:52:25.917411+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917456+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917456+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917491+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.917567+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.919896+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:52:25.920413+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.948891+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:25.949347+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:26.042561+00:00", "trade", 13.5304, 100.0]
["2026-09-24T14:52:26.076004+00:00", "trade", 13.515, 157.0]
["2026-09-24T14:52:26.176671+00:00", "trade", 13.515, 192.0]
["2026-09-24T14:52:26.277321+00:00", "trade", 13.515, 186.0]
["2026-09-24T14:52:26.377679+00:00", "trade", 13.515, 186.0]
["2026-09-24T14:52:26.378049+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:26.479333+00:00", "trade", 13.515, 186.0]
["2026-09-24T14:52:26.579408+00:00", "trade", 13.515, 186.0]
["2026-09-24T14:52:26.679805+00:00", "trade", 13.515, 186.0]
["2026-09-24T14:52:26.780220+00:00", "trade", 13.515, 180.0]
["2026-09-24T14:52:26.880644+00:00", "trade", 13.515, 186.0]
["2026-09-24T14:52:26.981047+00:00", "trade", 13.515, 180.0]
["2026-09-24T14:52:27.081438+00:00", "trade", 13.515, 180.0]
["2026-09-24T14:52:27.181859+00:00", "trade", 13.515, 180.0]
["2026-09-24T14:52:27.182256+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.282652+00:00", "trade", 13.515, 15.0]
["2026-09-24T14:52:27.282652+00:00", "trade", 13.515, 165.0]
["2026-09-24T14:52:27.448127+00:00", "trade", 13.515, 174.0]
["2026-09-24T14:52:27.507786+00:00", "trade", 13.515, 8.0]
["2026-09-24T14:52:27.593361+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.593403+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.593541+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.593602+00:00", "trade", 13.515, 12.0]
["2026-09-24T14:52:27.593734+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.593788+00:00", "trade", 13.515, 12.0]
["2026-09-24T14:52:27.593914+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.593968+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.594089+00:00", "trade", 13.515, 12.0]
["2026-09-24T14:52:27.594143+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.594278+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.594324+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:52:27.594471+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:52:27.608481+00:00", "trade", 13.515, 180.0]
["2026-09-24T14:52:27.635579+00:00", "trade", 13.515, 114.0]
["2026-09-24T14:52:27.663494+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:52:27.708707+00:00", "trade", 13.515, 174.0]
["2026-09-24T14:52:27.808956+00:00", "trade", 13.515, 174.0]
["2026-09-24T14:52:27.932451+00:00", "trade", 13.515, 216.0]
["2026-09-24T14:52:27.995728+00:00", "trade", 13.515, 108.0]
["2026-09-24T14:52:28.096122+00:00", "trade", 13.515, 174.0]
["2026-09-24T14:52:28.196546+00:00", "trade", 13.515, 174.0]
["2026-09-24T14:52:28.296666+00:00", "trade", 13.515, 168.0]
["2026-09-24T14:52:28.397538+00:00", "trade", 13.515, 18.0]
["2026-09-24T14:52:28.874828+00:00", "trade", 13.515, 37.0]
["2026-09-24T14:52:28.878106+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:52:28.878935+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.879015+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.879015+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.879175+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.879416+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.885981+00:00", "trade", 13.515, 9.0]
["2026-09-24T14:52:28.886538+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.888858+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.888858+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:28.994455+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.074320+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.096593+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.096848+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.097244+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.097760+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.098207+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.109118+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.109208+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.350848+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.507140+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.553956+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.553996+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.554037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.554037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.554437+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.581843+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.582083+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.590288+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:52:29.591170+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.591170+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.591330+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.591330+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.591370+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.591806+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.624860+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.625296+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.627955+00:00", "trade", 13.5452, 200.0]
["2026-09-24T14:52:29.811479+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:29.929922+00:00", "trade", 13.515, 2700.0]
["2026-09-24T14:52:29.995277+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:30.013440+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:52:30.014467+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:30.057585+00:00", "trade", 13.52, 12.0]
["2026-09-24T14:52:30.058439+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:52:30.058522+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:30.058637+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:30.058998+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:30.060027+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:52:30.072636+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:30.161792+00:00", "trade", 13.52, 12.0]
["2026-09-24T14:52:30.161831+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:52:30.511419+00:00", "trade", 13.5199, 1595.0]
["2026-09-24T14:52:30.575054+00:00", "trade", 13.515, 49.0]
["2026-09-24T14:52:30.597225+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:52:31.073012+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.173601+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.173681+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.173802+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.174037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.376138+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.408986+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.545785+00:00", "trade", 13.5162, 1.0]
["2026-09-24T14:52:31.546828+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:52:31.600382+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.610827+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.610977+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.611423+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.798283+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.983459+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:31.984265+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:32.678292+00:00", "trade", 13.5278, 49.0]
["2026-09-24T14:52:32.979802+00:00", "trade", 13.515, 6000.0]
["2026-09-24T14:52:33.155534+00:00", "trade", 13.515, 37.0]
["2026-09-24T14:52:33.167897+00:00", "trade", 13.515, 9.0]
["2026-09-24T14:52:33.221430+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.576545+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.576545+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.624239+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.624680+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.625431+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.657047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.978341+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.978752+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:33.985651+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:52:34.027208+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.027443+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.060697+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.076320+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.315199+00:00", "trade", 13.5286, 71.0]
["2026-09-24T14:52:34.328064+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.370800+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.371643+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:34.730160+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:52:35.128437+00:00", "trade", 13.5199, 9000.0]
["2026-09-24T14:52:35.268257+00:00", "trade", 13.52, 50.0]
["2026-09-24T14:52:35.739959+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:35.763971+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:35.879014+00:00", "trade", 13.5299, 3.0]
["2026-09-24T14:52:35.925110+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:35.925110+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:35.926348+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:35.940156+00:00", "trade", 13.5169, 3900.0]
["2026-09-24T14:52:36.761500+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.761500+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.788109+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.788550+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.790910+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.791552+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.795747+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.807213+00:00", "trade", 13.5177, 300.0]
["2026-09-24T14:52:36.858812+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.858957+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.859007+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:36.862255+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:37.232400+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:52:37.465200+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:37.532956+00:00", "trade", 13.5277, 3.0]
["2026-09-24T14:52:37.547852+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:37.551866+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:37.555500+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:37.632859+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:37.637420+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:38.205006+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:38.242139+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:38.319563+00:00", "trade", 13.52, 50.0]
["2026-09-24T14:52:38.556048+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:52:38.557084+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:38.579309+00:00", "trade", 13.52, 235.0]
["2026-09-24T14:52:38.829212+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:39.013751+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:39.014227+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:39.015751+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:39.072771+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:39.073252+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:39.122215+00:00", "trade", 13.5199, 1.0]
["2026-09-24T14:52:39.208259+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.209041+00:00", "trade", 13.5431, 100.0]
["2026-09-24T14:52:40.211251+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.212619+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.850587+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.851309+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.851510+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.851785+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.855148+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.936808+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:40.962464+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.024406+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.127396+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.195859+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.339105+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.703892+00:00", "trade", 13.5193, 9000.0]
["2026-09-24T14:52:41.950946+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.961787+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.961912+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:41.962028+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:42.166195+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:52:42.166855+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:42.167216+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:42.167577+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:42.539231+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:42.539698+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:43.020893+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:43.697313+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:43.705683+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:43.933173+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:52:44.067669+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.191969+00:00", "trade", 13.518, 347.0]
["2026-09-24T14:52:44.213120+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.214469+00:00", "trade", 13.5177, 5.0]
["2026-09-24T14:52:44.337281+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.338023+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.338023+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.385054+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.385496+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.426869+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.439153+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.545020+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.545707+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:44.729930+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.077964+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.199082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.239293+00:00", "trade", 13.515, 110.0]
["2026-09-24T14:52:45.239380+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:52:45.239470+00:00", "trade", 13.515, 90.0]
["2026-09-24T14:52:45.239889+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.258102+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.567464+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.687359+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.687519+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.737283+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.758744+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:45.994886+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:52:46.163703+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:46.294800+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:46.761776+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:46.762267+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:46.762708+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:46.771993+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:52:47.631887+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:47.731829+00:00", "trade", 13.5275, 77.0]
["2026-09-24T14:52:48.302714+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:48.527183+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:48.718219+00:00", "trade", 13.5293, 2.0]
["2026-09-24T14:52:49.532009+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:49.570020+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:49.689566+00:00", "trade", 13.5427, 15.0]
["2026-09-24T14:52:49.962945+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:50.237905+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:50.250955+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:51.146337+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:51.146337+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:51.832440+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:51.832440+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:51.832475+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:52.124555+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:52.280125+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:52.280566+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:52.312998+00:00", "trade", 13.5276, 56.0]
["2026-09-24T14:52:52.876503+00:00", "trade", 13.515, 9000.0]
["2026-09-24T14:52:53.328623+00:00", "trade", 13.5425, 100.0]
["2026-09-24T14:52:53.331442+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:53.797572+00:00", "trade", 13.515, 369.0]
["2026-09-24T14:52:53.854006+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:53.855013+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:54.424768+00:00", "trade", 13.5271, 200.0]
["2026-09-24T14:52:55.221420+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:55.221897+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:55.988286+00:00", "trade", 13.5425, 100.0]
["2026-09-24T14:52:56.469185+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:56.469225+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:56.469265+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:56.989753+00:00", "trade", 13.527, 6.0]
["2026-09-24T14:52:57.125292+00:00", "trade", 13.518, 1.0]
["2026-09-24T14:52:57.128013+00:00", "trade", 13.515, 7.0]
["2026-09-24T14:52:57.130960+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:52:57.345094+00:00", "trade", 13.5271, 100.0]
["2026-09-24T14:52:57.734656+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:52:57.734749+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:52:59.995308+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:00.618565+00:00", "trade", 13.527, 29.0]
["2026-09-24T14:53:00.697845+00:00", "trade", 13.527, 30.0]
["2026-09-24T14:53:00.958202+00:00", "trade", 13.518, 1.0]
["2026-09-24T14:53:01.154729+00:00", "trade", 13.5287, 2.0]
["2026-09-24T14:53:01.197770+00:00", "trade", 13.527, 29.0]
["2026-09-24T14:53:01.487128+00:00", "trade", 13.527, 30.0]
["2026-09-24T14:53:01.566938+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:01.614980+00:00", "trade", 13.5162, 1.0]
["2026-09-24T14:53:01.629702+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:01.630158+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:01.842568+00:00", "trade", 13.515, 26.0]
["2026-09-24T14:53:01.842568+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:53:01.842571+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:53:01.842571+00:00", "trade", 13.515, 1074.0]
["2026-09-24T14:53:01.842703+00:00", "trade", 13.515, 204.0]
["2026-09-24T14:53:02.768029+00:00", "trade", 13.5269, 10.0]
["2026-09-24T14:53:03.095651+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:03.245500+00:00", "trade", 13.515, 700.0]
["2026-09-24T14:53:03.246531+00:00", "trade", 13.515, 24.0]
["2026-09-24T14:53:03.252293+00:00", "trade", 13.515, 73.0]
["2026-09-24T14:53:03.263095+00:00", "trade", 13.515, 1491.0]
["2026-09-24T14:53:03.267942+00:00", "trade", 13.515, 1491.0]
["2026-09-24T14:53:03.269695+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:53:03.270192+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:53:03.279680+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:53:03.279715+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:53:03.355252+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:53:03.913523+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:03.913964+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:03.914164+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:04.312523+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:53:04.312526+00:00", "trade", 13.515, 101.0]
["2026-09-24T14:53:04.314056+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:04.315324+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:05.164012+00:00", "trade", 13.52, 4.0]
["2026-09-24T14:53:05.286706+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:05.333306+00:00", "trade", 13.5266, 104.0]
["2026-09-24T14:53:07.712878+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:53:08.388758+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:53:08.889949+00:00", "trade", 13.542, 100.0]
["2026-09-24T14:53:08.891158+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:53:08.962148+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:53:09.044117+00:00", "trade", 13.5265, 64.0]
["2026-09-24T14:53:10.852801+00:00", "trade", 13.5264, 47.0]
["2026-09-24T14:53:10.870709+00:00", "trade", 13.5177, 1.0]
["2026-09-24T14:53:12.094995+00:00", "trade", 13.5186, 1.0]
["2026-09-24T14:53:13.405234+00:00", "trade", 13.5285, 2.0]
["2026-09-24T14:53:13.443865+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:13.481074+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:13.488217+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:53:13.488247+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:13.488256+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:53:13.488274+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:53:13.488837+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:13.489303+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:13.638724+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:13.688731+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:13.689324+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.155144+00:00", "trade", 13.5236, 65.0]
["2026-09-24T14:53:14.221306+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.221306+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.496551+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.499794+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:53:14.500706+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.502805+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.568111+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:53:14.572625+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:53:14.634780+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:53:14.759542+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.774733+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.808303+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.835886+00:00", "trade", 13.51, 114.0]
["2026-09-24T14:53:14.836232+00:00", "trade", 13.51, 786.0]
["2026-09-24T14:53:14.836235+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:14.836745+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.836745+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.836795+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.842389+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:14.862475+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:53:16.772586+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:53:16.772944+00:00", "trade", 13.51, 195.0]
["2026-09-24T14:53:16.773530+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:16.837868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:16.837903+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:16.840083+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:17.697885+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.013311+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.031490+00:00", "trade", 13.5265, 1.0]
["2026-09-24T14:53:18.297522+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.464600+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.499885+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:18.500520+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.641295+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.938297+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:18.954771+00:00", "trade", 13.515, 900.0]
["2026-09-24T14:53:18.955764+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:19.250134+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:19.314132+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:19.539072+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:19.925943+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.179852+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.353190+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.393765+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:20.393769+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:53:20.393769+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:20.393771+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.393777+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:20.393811+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:53:20.393811+00:00", "trade", 13.51, 60.0]
["2026-09-24T14:53:20.393816+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:20.393816+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:20.393819+00:00", "trade", 13.51, 3.0]
["2026-09-24T14:53:20.393819+00:00", "trade", 13.51, 637.0]
["2026-09-24T14:53:20.393828+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:20.393831+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:20.393838+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:20.393840+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:20.393843+00:00", "trade", 13.51, 112.0]
["2026-09-24T14:53:20.393846+00:00", "trade", 13.51, 99.0]
["2026-09-24T14:53:20.394172+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394358+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394393+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394398+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394483+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394483+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394673+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394718+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394799+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394829+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.394959+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.395280+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.395320+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.395986+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:20.786807+00:00", "trade", 13.515, 57.0]
["2026-09-24T14:53:20.838476+00:00", "trade", 13.5101, 1595.0]
["2026-09-24T14:53:20.905673+00:00", "trade", 13.5113, 4500.0]
["2026-09-24T14:53:21.197304+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:21.224193+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:21.224193+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:21.393855+00:00", "trade", 13.515, 9000.0]
["2026-09-24T14:53:21.475671+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:21.802519+00:00", "trade", 13.515, 6000.0]
["2026-09-24T14:53:22.395575+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.396011+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.396723+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399046+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:22.399089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399127+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:53:22.399133+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399133+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:53:22.399142+00:00", "trade", 13.51, 193.0]
["2026-09-24T14:53:22.399160+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:22.399168+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:22.399173+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:53:22.399173+00:00", "trade", 13.51, 50.0]
["2026-09-24T14:53:22.399176+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399176+00:00", "trade", 13.51, 3.0]
["2026-09-24T14:53:22.399182+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399182+00:00", "trade", 13.51, 8.0]
["2026-09-24T14:53:22.399182+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:22.399188+00:00", "trade", 13.51, 1108.0]
["2026-09-24T14:53:22.399188+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:53:22.399188+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399194+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399194+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:22.399194+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399197+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:22.399197+00:00", "trade", 13.51, 51.0]
["2026-09-24T14:53:22.399200+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:22.399200+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399202+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:53:22.399202+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:22.399205+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399208+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:22.399208+00:00", "trade", 13.51, 140.0]
["2026-09-24T14:53:22.399212+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 74.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399223+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399235+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:22.399238+00:00", "trade", 13.51, 74.0]
["2026-09-24T14:53:22.399241+00:00", "trade", 13.51, 28.0]
["2026-09-24T14:53:22.399245+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399248+00:00", "trade", 13.51, 40.0]
["2026-09-24T14:53:22.399248+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:53:22.399253+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:22.399253+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:53:22.399257+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399259+00:00", "trade", 13.51, 38.0]
["2026-09-24T14:53:22.399263+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399265+00:00", "trade", 13.51, 23.0]
["2026-09-24T14:53:22.399269+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399269+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:22.399272+00:00", "trade", 13.51, 80.0]
["2026-09-24T14:53:22.399272+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:22.399278+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:22.399278+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:22.399278+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399278+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399278+00:00", "trade", 13.51, 1380.0]
["2026-09-24T14:53:22.399281+00:00", "trade", 13.51, 480.0]
["2026-09-24T14:53:22.399281+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:22.399337+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399337+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:53:22.399374+00:00", "trade", 13.51, 72.0]
["2026-09-24T14:53:22.399377+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399380+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399380+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399383+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:22.399390+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399410+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399415+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399440+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399550+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399570+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399600+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399641+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399645+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:22.399712+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399712+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399712+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399712+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399715+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399715+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399725+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399740+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399745+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:22.399746+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:53:22.399766+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399770+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399770+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399806+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399807+00:00", "trade", 13.51, 93.0]
["2026-09-24T14:53:22.399811+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399811+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399841+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399896+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399896+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399896+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399901+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399906+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399911+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399916+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399916+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399933+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.399936+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399936+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399941+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399946+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.399981+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400026+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.400061+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400081+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400086+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400095+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.400106+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400111+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400161+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400164+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:22.400225+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:53:22.400252+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400276+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.400282+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400288+00:00", "trade", 13.505, 1100.0]
["2026-09-24T14:53:22.400330+00:00", "trade", 13.51, 86.0]
["2026-09-24T14:53:22.400332+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400333+00:00", "trade", 13.51, 14.0]
["2026-09-24T14:53:22.400357+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:22.400372+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400372+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400411+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:22.400412+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400412+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400417+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:22.400432+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400489+00:00", "trade", 13.505, 6.0]
["2026-09-24T14:53:22.400489+00:00", "trade", 13.505, 94.0]
["2026-09-24T14:53:22.400507+00:00", "trade", 13.5099, 200.0]
["2026-09-24T14:53:22.400546+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.400557+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400572+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400572+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400652+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400733+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.400739+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:53:22.401083+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.401083+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.401119+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.401124+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.402562+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.403053+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.403815+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.407895+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.408000+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.408055+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.408732+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.425434+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:53:22.426499+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.426940+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.427782+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.444439+00:00", "trade", 13.51, 9.0]
["2026-09-24T14:53:22.500605+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.586614+00:00", "trade", 13.505, 600.0]
["2026-09-24T14:53:22.587512+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.587552+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.628590+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:23.019040+00:00", "trade", 13.5261, 47.0]
["2026-09-24T14:53:23.042559+00:00", "trade", 13.505, 13.0]
["2026-09-24T14:53:23.044183+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:23.046436+00:00", "trade", 13.505, 12.0]
["2026-09-24T14:53:23.071629+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:23.458203+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:53:23.458269+00:00", "trade", 13.505, 1095.0]
["2026-09-24T14:53:23.531409+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:23.539685+00:00", "trade", 13.505, 57.0]
["2026-09-24T14:53:23.592541+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:23.672622+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:23.672705+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:23.851851+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:23.960879+00:00", "trade", 13.505, 2218.0]
["2026-09-24T14:53:24.160847+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.166686+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.304826+00:00", "trade", 13.5152, 86.0]
["2026-09-24T14:53:24.556914+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.591196+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.851846+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.867552+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:24.867552+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:24.867735+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:24.868376+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.868376+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.868401+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.868401+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.868897+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:25.379496+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:25.869058+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:25.873738+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:25.902023+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:25.948757+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:26.000399+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:26.058536+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.379572+00:00", "trade", 13.505, 40.0]
["2026-09-24T14:53:26.379581+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:53:26.380625+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.381387+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.392132+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.396954+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.442914+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.607620+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.615609+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.705036+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.705129+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.721452+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.761808+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.801731+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.839934+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:26.877728+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:27.196862+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:27.201509+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:27.543474+00:00", "trade", 13.5263, 3.0]
["2026-09-24T14:53:27.621918+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:53:27.986052+00:00", "trade", 13.5061, 1000.0]
["2026-09-24T14:53:28.158395+00:00", "trade", 13.5401, 100.0]
["2026-09-24T14:53:28.538972+00:00", "trade", 13.505, 3.0]
["2026-09-24T14:53:28.553087+00:00", "trade", 13.505, 40.0]
["2026-09-24T14:53:29.663447+00:00", "trade", 13.505, 13.0]
["2026-09-24T14:53:29.691179+00:00", "trade", 13.505, 12.0]
["2026-09-24T14:53:29.700411+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:29.995338+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:29.999034+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:53:30.617564+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:31.326868+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:53:31.330477+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:53:31.469657+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:31.527476+00:00", "trade", 13.5014, 5.0]
["2026-09-24T14:53:31.788105+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:31.896120+00:00", "trade", 13.5014, 1.0]
["2026-09-24T14:53:31.967209+00:00", "trade", 13.5014, 1.0]
["2026-09-24T14:53:32.409180+00:00", "trade", 13.505, 76.0]
["2026-09-24T14:53:33.372860+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:53:33.373498+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:33.380901+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:33.397861+00:00", "trade", 13.51, 6.0]
["2026-09-24T14:53:33.399265+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:33.621980+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:33.984762+00:00", "trade", 13.505, 1759.0]
["2026-09-24T14:53:34.015351+00:00", "trade", 13.5273, 14.0]
["2026-09-24T14:53:34.855140+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:35.013995+00:00", "trade", 13.5258, 100.0]
["2026-09-24T14:53:35.093224+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:35.093311+00:00", "trade", 13.505, 158.0]
["2026-09-24T14:53:35.093398+00:00", "trade", 13.505, 42.0]
["2026-09-24T14:53:35.691891+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:35.725651+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:35.997022+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:36.273159+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:36.468821+00:00", "trade", 13.505, 18.0]
["2026-09-24T14:53:36.469979+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:53:36.490076+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:53:36.639823+00:00", "trade", 13.5258, 1.0]
["2026-09-24T14:53:37.114906+00:00", "trade", 13.5398, 45.0]
["2026-09-24T14:53:37.132279+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:37.132279+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:37.153244+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:37.260500+00:00", "trade", 13.5398, 500.0]
["2026-09-24T14:53:37.433905+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:37.537225+00:00", "trade", 13.5061, 1.0]
["2026-09-24T14:53:37.839276+00:00", "trade", 13.5238, 72.0]
["2026-09-24T14:53:38.231968+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:38.232050+00:00", "trade", 13.51, 99.0]
["2026-09-24T14:53:38.232308+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:38.232678+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.232678+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.232718+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.232879+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.232904+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.233119+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.233320+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.241618+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:53:38.242662+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.242662+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.255914+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:53:38.377122+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.504032+00:00", "trade", 13.5128, 30.0]
["2026-09-24T14:53:38.527054+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.535774+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:38.708302+00:00", "trade", 13.5128, 29.0]
["2026-09-24T14:53:39.360006+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:39.779151+00:00", "trade", 13.51, 29.0]
["2026-09-24T14:53:39.780181+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:39.801064+00:00", "trade", 13.5097, 28.0]
["2026-09-24T14:53:39.927256+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:39.927707+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:39.971050+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:39.980443+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:40.504116+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:40.507589+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:53:40.575599+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:40.575639+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:40.575639+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:41.019466+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:41.039553+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:41.280537+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:41.280537+00:00", "trade", 13.505, 1400.0]
["2026-09-24T14:53:41.281469+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:42.677043+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:53:42.677055+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:42.677073+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:42.677082+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:53:42.677103+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:53:42.677112+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:53:42.677241+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:53:42.677762+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:42.699970+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:42.927722+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:43.188124+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:53:43.215423+00:00", "trade", 13.505, 24.0]
["2026-09-24T14:53:43.229917+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:43.285601+00:00", "trade", 13.508, 5.0]
["2026-09-24T14:53:43.308047+00:00", "trade", 13.5077, 5.0]
["2026-09-24T14:53:45.063345+00:00", "trade", 13.505, 92.0]
["2026-09-24T14:53:45.063349+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.063351+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.063351+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.063355+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:45.064840+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.064843+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:45.065847+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.065847+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.065847+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.065851+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.065901+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.065901+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.066061+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.066377+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.066818+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.067059+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.067861+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.070101+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.086705+00:00", "trade", 13.505, 161.0]
["2026-09-24T14:53:45.111535+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:45.111535+00:00", "trade", 13.5, 108.0]
["2026-09-24T14:53:45.111553+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:45.112116+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.112152+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.112590+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.112593+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.112753+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.112765+00:00", "trade", 13.5003, 1661.0]
["2026-09-24T14:53:45.112771+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:45.112953+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113141+00:00", "trade", 13.5, 51.0]
["2026-09-24T14:53:45.113147+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.113147+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.113154+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113164+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113174+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.113189+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.113192+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.113219+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113414+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:53:45.113645+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113748+00:00", "trade", 13.5, 62.0]
["2026-09-24T14:53:45.113755+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113785+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.113896+00:00", "trade", 13.5, 80.0]
["2026-09-24T14:53:45.113938+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:53:45.113980+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:53:45.114010+00:00", "trade", 13.5, 91.0]
["2026-09-24T14:53:45.114028+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:53:45.114061+00:00", "trade", 13.5, 28.0]
["2026-09-24T14:53:45.114118+00:00", "trade", 13.5, 972.0]
["2026-09-24T14:53:45.114142+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:53:45.114276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.114653+00:00", "trade", 13.5041, 8.0]
["2026-09-24T14:53:45.114712+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.114807+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:53:45.115137+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:53:45.118100+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:45.118259+00:00", "trade", 13.5, 34.0]
["2026-09-24T14:53:45.118530+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:53:45.118914+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:53:45.121621+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.121840+00:00", "trade", 13.505, 20.0]
["2026-09-24T14:53:45.122198+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:53:45.122275+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.122767+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:53:45.123696+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.124204+00:00", "trade", 13.505, 96.0]
["2026-09-24T14:53:45.129097+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.131554+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:45.132953+00:00", "trade", 13.505, 50.0]
["2026-09-24T14:53:45.136849+00:00", "trade", 13.5018, 100.0]
["2026-09-24T14:53:45.137341+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.137346+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.137356+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.137375+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:45.137386+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.137893+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.137963+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138003+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138003+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138043+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138083+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138203+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138362+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:45.138444+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.138880+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.139026+00:00", "trade", 13.505, 173.0]
["2026-09-24T14:53:45.139177+00:00", "trade", 13.5017, 225.0]
["2026-09-24T14:53:45.140515+00:00", "trade", 13.505, 45.0]
["2026-09-24T14:53:45.141904+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:53:45.142461+00:00", "trade", 13.505, 311.0]
["2026-09-24T14:53:45.142804+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.144881+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:45.147040+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.154483+00:00", "trade", 13.5, 370.0]
["2026-09-24T14:53:45.154525+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:53:45.190647+00:00", "trade", 13.505, 21.0]
["2026-09-24T14:53:45.191637+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:53:45.192325+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:53:45.206420+00:00", "trade", 13.505, 89.0]
["2026-09-24T14:53:45.208666+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:45.210891+00:00", "trade", 13.505, 155.0]
["2026-09-24T14:53:45.212542+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:53:45.212569+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:45.212717+00:00", "trade", 13.505, 30.0]
["2026-09-24T14:53:45.214299+00:00", "trade", 13.505, 27.0]
["2026-09-24T14:53:45.215577+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:45.227605+00:00", "trade", 13.5, 3944.0]
["2026-09-24T14:53:45.232510+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:45.254140+00:00", "trade", 13.5, 241.0]
["2026-09-24T14:53:45.287390+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:53:45.305734+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:53:45.323194+00:00", "trade", 13.5, 350.0]
["2026-09-24T14:53:45.342650+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:53:45.361000+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:53:45.428237+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:53:45.576787+00:00", "trade", 13.5041, 10.0]
["2026-09-24T14:53:45.738377+00:00", "trade", 13.5018, 300.0]
["2026-09-24T14:53:45.740357+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.753077+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:45.918232+00:00", "trade", 13.5099, 10.0]
["2026-09-24T14:53:45.955109+00:00", "trade", 13.5039, 100.0]
["2026-09-24T14:53:45.984227+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:46.041023+00:00", "trade", 13.5039, 150.0]
["2026-09-24T14:53:46.321907+00:00", "trade", 13.5077, 19.0]
["2026-09-24T14:53:46.372911+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:46.849127+00:00", "trade", 13.5386, 114.0]
["2026-09-24T14:53:47.115396+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:47.116001+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:47.116040+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:47.116447+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.116883+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.116883+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.130159+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.151094+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.168385+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.175437+00:00", "trade", 13.5099, 10.0]
["2026-09-24T14:53:47.458902+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.459418+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.554405+00:00", "trade", 13.508, 1.0]
["2026-09-24T14:53:47.555787+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.596464+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.605405+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.652658+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.690327+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:47.867125+00:00", "trade", 13.505, 7.0]
["2026-09-24T14:53:48.223464+00:00", "trade", 13.5251, 60.0]
["2026-09-24T14:53:48.303458+00:00", "trade", 13.51, 8200.0]
["2026-09-24T14:53:48.304073+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.387385+00:00", "trade", 13.505, 600.0]
["2026-09-24T14:53:48.387529+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:48.878558+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:53:49.358397+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.360969+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.488855+00:00", "trade", 13.5248, 3.0]
["2026-09-24T14:53:49.849967+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.850323+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.422373+00:00", "trade", 13.505, 101.0]
["2026-09-24T14:53:50.424319+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.424440+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.425191+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.429079+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:50.429118+00:00", "trade", 13.505, 900.0]
["2026-09-24T14:53:50.429515+00:00", "trade", 13.505, 700.0]
["2026-09-24T14:53:50.429562+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.447771+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:50.531442+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:50.534002+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:50.534008+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:53:50.534008+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:50.534011+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:50.534014+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:50.534014+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:53:50.534113+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:50.534113+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:53:50.534576+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:50.534943+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.534998+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.534998+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.535153+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.535674+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.682644+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.469892+00:00", "trade", 13.5382, 200.0]
["2026-09-24T14:53:51.536241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.537524+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.539138+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.540205+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.570257+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.570733+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.955218+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.956050+00:00", "trade", 13.5, 81.0]
["2026-09-24T14:53:51.956709+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:51.957579+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.974905+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:51.975381+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:52.312332+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:53.998364+00:00", "trade", 13.5247, 100.0]
["2026-09-24T14:53:54.013508+00:00", "trade", 13.5217, 22.0]
["2026-09-24T14:53:54.231812+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:54.606420+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:53:54.606423+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:53:54.606559+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:53:54.606559+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:53:54.606562+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:54.606562+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:54.606564+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:53:54.606567+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:54.606567+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:53:54.606570+00:00", "trade", 13.5, 369.0]
["2026-09-24T14:53:54.607039+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.607039+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.607360+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.607480+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.607480+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.607921+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.802705+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.803146+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.804865+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.823309+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.862202+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.959809+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:54.960746+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:55.131466+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:53:55.608413+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:55.609405+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:55.610608+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:55.611645+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:55.628931+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:56.114091+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:56.321955+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:53:57.782402+00:00", "trade", 13.505, 94.0]
["2026-09-24T14:53:57.782471+00:00", "trade", 13.505, 6.0]
["2026-09-24T14:53:58.905894+00:00", "trade", 13.5213, 3.0]
["2026-09-24T14:53:59.095811+00:00", "trade", 13.5247, 87.0]
["2026-09-24T14:53:59.549688+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:59.553382+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:59.569535+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:59.995354+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.091781+00:00", "trade", 13.5, 24.0]
["2026-09-24T14:54:00.091788+00:00", "trade", 13.5, 85.0]
["2026-09-24T14:54:00.091790+00:00", "trade", 13.5, 32.0]
["2026-09-24T14:54:00.091793+00:00", "trade", 13.5, 250.0]
["2026-09-24T14:54:00.091797+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:00.091797+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:00.091800+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:00.091800+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:00.091805+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:00.091805+00:00", "trade", 13.5, 37.0]
["2026-09-24T14:54:00.091805+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:00.091808+00:00", "trade", 13.5, 700.0]
["2026-09-24T14:54:00.091812+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:00.091812+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:00.091812+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:00.091814+00:00", "trade", 13.5, 45.0]
["2026-09-24T14:54:00.092770+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.092770+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.092796+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.092936+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.093367+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.093883+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.103286+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.103316+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.224637+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:00.225141+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.225241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:00.445170+00:00", "trade", 13.5001, 3300.0]
["2026-09-24T14:54:00.757749+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:00.849164+00:00", "trade", 13.5099, 13.0]
["2026-09-24T14:54:00.872577+00:00", "trade", 13.5099, 1.0]
["2026-09-24T14:54:01.283364+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:01.284692+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:01.574749+00:00", "trade", 13.5059, 2.0]
["2026-09-24T14:54:01.804757+00:00", "trade", 13.5244, 2.0]
["2026-09-24T14:54:02.898097+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:03.087556+00:00", "trade", 13.51, 222.0]
["2026-09-24T14:54:03.818788+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:04.519724+00:00", "trade", 13.5, 99.0]
["2026-09-24T14:54:04.519727+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:54:04.520604+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:04.520734+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:04.523182+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:04.523185+00:00", "trade", 13.5, 76.0]
["2026-09-24T14:54:04.523822+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:04.523827+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:04.591663+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.005944+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.006400+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.354084+00:00", "trade", 13.5075, 10.0]
["2026-09-24T14:54:05.789825+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789827+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.789830+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:05.789833+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.789833+00:00", "trade", 13.5, 34.0]
["2026-09-24T14:54:05.789839+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.789839+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789840+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789845+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789848+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789850+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789851+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789854+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789860+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789860+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789863+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.789865+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789866+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789872+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.789878+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789881+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789881+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:54:05.789884+00:00", "trade", 13.5, 86.0]
["2026-09-24T14:54:05.789884+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789887+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.789887+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:54:05.789890+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789893+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789896+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789896+00:00", "trade", 13.5, 13.0]
["2026-09-24T14:54:05.789899+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:05.789900+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789903+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789903+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789908+00:00", "trade", 13.5, 13.0]
["2026-09-24T14:54:05.789908+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789908+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789911+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789914+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789914+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.789915+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789920+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789920+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.789920+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789923+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789923+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789925+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789927+00:00", "trade", 13.5, 36.0]
["2026-09-24T14:54:05.789927+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789932+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.789932+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.789932+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789935+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789939+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.789939+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.789939+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:54:05.789939+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789944+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789944+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789944+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.789948+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789948+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789950+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.789956+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.789956+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:54:05.789960+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789960+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789966+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.789966+00:00", "trade", 13.5, 421.0]
["2026-09-24T14:54:05.789966+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789979+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.789982+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.789982+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.789982+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.789985+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789987+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.789987+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.789987+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789990+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.789992+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:05.789992+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.789992+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.789995+00:00", "trade", 13.5, 13.0]
["2026-09-24T14:54:05.789998+00:00", "trade", 13.5, 424.0]
["2026-09-24T14:54:05.789998+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.789998+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790001+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790030+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790031+00:00", "trade", 13.5, 2576.0]
["2026-09-24T14:54:05.790038+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790038+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790040+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790047+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790050+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790050+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:05.790050+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790055+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790058+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790061+00:00", "trade", 13.5, 250.0]
["2026-09-24T14:54:05.790068+00:00", "trade", 13.5, 31.0]
["2026-09-24T14:54:05.790068+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790068+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790074+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790074+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790074+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790074+00:00", "trade", 13.5, 375.0]
["2026-09-24T14:54:05.790079+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790079+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.790079+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790083+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790090+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790090+00:00", "trade", 13.5, 71.0]
["2026-09-24T14:54:05.790090+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790090+00:00", "trade", 13.5, 271.0]
["2026-09-24T14:54:05.790090+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790095+00:00", "trade", 13.5, 250.0]
["2026-09-24T14:54:05.790095+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790099+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790099+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790104+00:00", "trade", 13.5, 60.0]
["2026-09-24T14:54:05.790104+00:00", "trade", 13.5, 310.0]
["2026-09-24T14:54:05.790104+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790110+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790110+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790110+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790116+00:00", "trade", 13.5, 51.0]
["2026-09-24T14:54:05.790116+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790116+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790116+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790121+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790121+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790121+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790142+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:54:05.790142+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790149+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790149+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790152+00:00", "trade", 13.5, 58.0]
["2026-09-24T14:54:05.790155+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790158+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790158+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790161+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.790167+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790167+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790167+00:00", "trade", 13.5, 166.0]
["2026-09-24T14:54:05.790170+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790170+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790173+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790176+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:05.790176+00:00", "trade", 13.5, 7500.0]
["2026-09-24T14:54:05.790179+00:00", "trade", 13.5, 180.0]
["2026-09-24T14:54:05.790179+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790182+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790182+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790185+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790185+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790191+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790194+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:54:05.790194+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790197+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790197+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790201+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790201+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790202+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:54:05.790205+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790212+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.790212+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790227+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:05.790227+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790233+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790233+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790237+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790237+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790245+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790245+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790248+00:00", "trade", 13.5, 70.0]
["2026-09-24T14:54:05.790252+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790252+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790257+00:00", "trade", 13.5, 9777.0]
["2026-09-24T14:54:05.790257+00:00", "trade", 13.5, 1500.0]
["2026-09-24T14:54:05.790257+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:54:05.790261+00:00", "trade", 13.5, 52.0]
["2026-09-24T14:54:05.790261+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790263+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790267+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790267+00:00", "trade", 13.5, 740.0]
["2026-09-24T14:54:05.790272+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790272+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790272+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790276+00:00", "trade", 13.5, 168.0]
["2026-09-24T14:54:05.790276+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:54:05.790281+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790281+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790281+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.790284+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790284+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790290+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790290+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790290+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790290+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790295+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790295+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790299+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790299+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:54:05.790299+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:54:05.790299+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790302+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790302+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790302+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790302+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790305+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790305+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790305+00:00", "trade", 13.5, 22.0]
["2026-09-24T14:54:05.790305+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790308+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790308+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790308+00:00", "trade", 13.5, 74.0]
["2026-09-24T14:54:05.790308+00:00", "trade", 13.5, 11.0]
["2026-09-24T14:54:05.790311+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790311+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790311+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790311+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790314+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790314+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790317+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790317+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790317+00:00", "trade", 13.5, 178.0]
["2026-09-24T14:54:05.790320+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790320+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790320+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790323+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790323+00:00", "trade", 13.5, 6.0]
["2026-09-24T14:54:05.790326+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790329+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790329+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790329+00:00", "trade", 13.5, 140.0]
["2026-09-24T14:54:05.790456+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790476+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790509+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790551+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:05.790581+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790593+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:54:05.790593+00:00", "trade", 13.5, 205.0]
["2026-09-24T14:54:05.790597+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:05.790600+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790600+00:00", "trade", 13.5, 8.0]
["2026-09-24T14:54:05.790603+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790606+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790609+00:00", "trade", 13.5, 38.0]
["2026-09-24T14:54:05.790609+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:54:05.790612+00:00", "trade", 13.5, 8.0]
["2026-09-24T14:54:05.790615+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790615+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790618+00:00", "trade", 13.5, 35.0]
["2026-09-24T14:54:05.790622+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790622+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790624+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:05.790624+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790627+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790627+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790630+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790633+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790642+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790642+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:54:05.790648+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:54:05.790648+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790651+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790654+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:05.790657+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790657+00:00", "trade", 13.5, 85.0]
["2026-09-24T14:54:05.790663+00:00", "trade", 13.5, 740.0]
["2026-09-24T14:54:05.790663+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790666+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790669+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790675+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790675+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790677+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:05.790681+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790681+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790684+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790687+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:05.790687+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790690+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790693+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790693+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790696+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790699+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790702+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790705+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790705+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790708+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790714+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790714+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790714+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790717+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790720+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790720+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790727+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790733+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790733+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790738+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790738+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.790738+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:05.790742+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790742+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790745+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790745+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790749+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790749+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790754+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790754+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790754+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790757+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790757+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790759+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790759+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790759+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790759+00:00", "trade", 13.5, 175.0]
["2026-09-24T14:54:05.790762+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790765+00:00", "trade", 13.5, 1500.0]
["2026-09-24T14:54:05.790765+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790769+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790769+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790775+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790775+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790775+00:00", "trade", 13.5, 62.0]
["2026-09-24T14:54:05.790775+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790780+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790780+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790780+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:54:05.790786+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.790786+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:05.790786+00:00", "trade", 13.5, 35.0]
["2026-09-24T14:54:05.790790+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790790+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790797+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790797+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:05.790797+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.790797+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790801+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790801+00:00", "trade", 13.5, 88.0]
["2026-09-24T14:54:05.790801+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790805+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.790805+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790810+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:05.790810+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790810+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790814+00:00", "trade", 13.5, 61.0]
["2026-09-24T14:54:05.790814+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:54:05.790816+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.790816+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790819+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790819+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790819+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790822+00:00", "trade", 13.5, 35.0]
["2026-09-24T14:54:05.790822+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790822+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790826+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.790826+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.790826+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:54:05.790827+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790827+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790829+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790829+00:00", "trade", 13.5, 1500.0]
["2026-09-24T14:54:05.790831+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790831+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790832+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790832+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790834+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790834+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790834+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790834+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.790837+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790837+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790837+00:00", "trade", 13.5, 700.0]
["2026-09-24T14:54:05.790837+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790837+00:00", "trade", 13.5, 80.0]
["2026-09-24T14:54:05.790840+00:00", "trade", 13.5, 11.0]
["2026-09-24T14:54:05.790840+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790840+00:00", "trade", 13.5, 16.0]
["2026-09-24T14:54:05.790843+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.790843+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790843+00:00", "trade", 13.5, 1182.0]
["2026-09-24T14:54:05.790843+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.790843+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:05.790872+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790902+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790902+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.790902+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:54:05.791054+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.791063+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791063+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791078+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791088+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:05.791103+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:05.791129+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:54:05.791177+00:00", "trade", 13.5, 141.0]
["2026-09-24T14:54:05.791178+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791198+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791204+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:05.791213+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.791233+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791253+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791259+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791264+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:54:05.791273+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791330+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.791343+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791399+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.791451+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.791505+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:54:05.791544+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791553+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:54:05.791574+00:00", "trade", 13.5, 147.0]
["2026-09-24T14:54:05.791604+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:05.791613+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.791631+00:00", "trade", 13.5, 11.0]
["2026-09-24T14:54:05.791637+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.791643+00:00", "trade", 13.5, 420.0]
["2026-09-24T14:54:05.791658+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.791667+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.791679+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.791691+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:54:05.791703+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:54:05.791715+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:54:05.791734+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791749+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:05.791771+00:00", "trade", 13.49, 114.0]
["2026-09-24T14:54:05.791771+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:54:05.791775+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:54:05.791775+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:54:05.791775+00:00", "trade", 13.49, 30.0]
["2026-09-24T14:54:05.791824+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.791884+00:00", "trade", 13.49, 28.0]
["2026-09-24T14:54:05.791890+00:00", "trade", 13.49, 8.0]
["2026-09-24T14:54:05.791893+00:00", "trade", 13.49, 6.0]
["2026-09-24T14:54:05.791896+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:54:05.791896+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:54:05.791899+00:00", "trade", 13.49, 12.0]
["2026-09-24T14:54:05.791899+00:00", "trade", 13.49, 12.0]
["2026-09-24T14:54:05.791902+00:00", "trade", 13.49, 64.0]
["2026-09-24T14:54:05.792050+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792265+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792290+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792293+00:00", "trade", 13.4997, 5.0]
["2026-09-24T14:54:05.792376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792386+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792441+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792466+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792852+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792852+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792882+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792897+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792907+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792912+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792982+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792997+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.792997+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793002+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793002+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793007+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793008+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:54:05.793012+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793017+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793017+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793022+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793027+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793027+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793072+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793188+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793321+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.793483+00:00", "trade", 13.5, 9600.0]
["2026-09-24T14:54:05.793634+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:54:05.793634+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:54:05.793634+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793637+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:54:05.793649+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.793984+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.794000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.794255+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.794376+00:00", "trade", 13.4977, 3.0]
["2026-09-24T14:54:05.794383+00:00", "trade", 13.4977, 2.0]
["2026-09-24T14:54:05.794436+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.794516+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.794590+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:54:05.794677+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:54:05.794834+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:54:05.796247+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:05.797648+00:00", "trade", 13.5, 69.0]
["2026-09-24T14:54:05.797690+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.798906+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.799267+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.801356+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:54:05.802601+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:54:05.802690+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.802896+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:54:05.802926+00:00", "trade", 13.495, 700.0]
["2026-09-24T14:54:05.803161+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.803206+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.803993+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:05.805449+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:54:05.806180+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.806279+00:00", "trade", 13.498, 1.0]
["2026-09-24T14:54:05.807434+00:00", "trade", 13.498, 1.0]
["2026-09-24T14:54:05.810020+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:54:05.810877+00:00", "trade", 13.495, 1481.0]
["2026-09-24T14:54:05.813105+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:54:05.813697+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.813968+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.814070+00:00", "trade", 13.492, 15.0]
["2026-09-24T14:54:05.814248+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.814714+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.817150+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.818410+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.818987+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.819721+00:00", "trade", 13.4923, 15.0]
["2026-09-24T14:54:05.820999+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:54:05.824267+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.824403+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.826114+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.828857+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.845627+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.849615+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:05.855695+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:54:05.857710+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:54:05.863365+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.863370+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.885301+00:00", "trade", 13.492, 60.0]
["2026-09-24T14:54:05.885372+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.895381+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.895436+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.908354+00:00", "trade", 13.4923, 60.0]
["2026-09-24T14:54:05.948828+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.949119+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:05.986134+00:00", "trade", 13.495, 27.0]
["2026-09-24T14:54:06.076387+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.076409+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:06.076412+00:00", "trade", 13.5, 186.0]
["2026-09-24T14:54:06.076422+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.076427+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.076452+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.076998+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.077113+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.077409+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.157665+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:54:06.179788+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.183638+00:00", "trade", 13.495, 27.0]
["2026-09-24T14:54:06.207004+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:06.207046+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:54:06.236501+00:00", "trade", 13.5, 37.0]
["2026-09-24T14:54:06.236627+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:54:06.248193+00:00", "trade", 13.5355, 100.0]
["2026-09-24T14:54:06.250084+00:00", "trade", 13.5355, 12.0]
["2026-09-24T14:54:06.518491+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:54:06.536588+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:06.536765+00:00", "trade", 13.498, 809.0]
["2026-09-24T14:54:06.537183+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.537198+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.537454+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.537665+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.543324+00:00", "trade", 13.4974, 437.0]
["2026-09-24T14:54:06.551708+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.778857+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:06.790601+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.817425+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:06.837268+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:06.896334+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:06.955368+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:07.070087+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.071034+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.071490+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.095754+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:07.198131+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.217858+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.221429+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:07.266954+00:00", "trade", 13.495, 148.0]
["2026-09-24T14:54:07.267315+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:54:07.555698+00:00", "trade", 13.4986, 4.0]
["2026-09-24T14:54:07.567679+00:00", "trade", 13.495, 8.0]
["2026-09-24T14:54:07.579975+00:00", "trade", 13.496, 10.0]
["2026-09-24T14:54:07.726754+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.727707+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.742022+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:54:07.757152+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:07.775579+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:07.837197+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.161878+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:08.333012+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.337799+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.409991+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.571751+00:00", "trade", 13.4998, 77.0]
["2026-09-24T14:54:08.594671+00:00", "trade", 13.4998, 1.0]
["2026-09-24T14:54:08.751303+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.852033+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.852659+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:08.852779+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:09.573318+00:00", "trade", 13.495, 20.0]
["2026-09-24T14:54:09.771700+00:00", "trade", 13.4962, 250.0]
["2026-09-24T14:54:10.042398+00:00", "trade", 13.5222, 300.0]
["2026-09-24T14:54:10.198026+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:10.310940+00:00", "trade", 13.4926, 299.0]
["2026-09-24T14:54:10.751328+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:10.753594+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:54:10.862859+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:11.120259+00:00", "trade", 13.4999, 10.0]
["2026-09-24T14:54:11.599618+00:00", "trade", 13.4959, 1.0]
["2026-09-24T14:54:11.839505+00:00", "trade", 13.495, 21.0]
["2026-09-24T14:54:12.153452+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:12.155064+00:00", "trade", 13.5353, 300.0]
["2026-09-24T14:54:12.872656+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:13.014001+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:13.014025+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:54:13.014073+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.014079+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.014805+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.014837+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:54:13.015056+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.015542+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.015542+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.018148+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:54:13.018474+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.018529+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.018699+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.018745+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.129744+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.145241+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.149191+00:00", "trade", 13.5353, 18.0]
["2026-09-24T14:54:13.150923+00:00", "trade", 13.5353, 5.0]
["2026-09-24T14:54:13.816298+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.816964+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:13.873134+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:54:14.067566+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:14.072568+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:14.182309+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:14.722575+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:14.786302+00:00", "trade", 13.4963, 10.0]
["2026-09-24T14:54:14.793759+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:15.541910+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:15.752078+00:00", "trade", 13.4914, 215.0]
["2026-09-24T14:54:15.753473+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:15.976728+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:54:16.206887+00:00", "trade", 13.495, 800.0]
["2026-09-24T14:54:16.206947+00:00", "trade", 13.495, 800.0]
["2026-09-24T14:54:16.207022+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:54:16.207183+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.208301+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.575244+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.766281+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:54:16.766287+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:54:16.766290+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:16.766294+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:54:16.766294+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766299+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.766299+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.766299+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.766299+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:16.766302+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:16.766302+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.766305+00:00", "trade", 13.5, 402.0]
["2026-09-24T14:54:16.766305+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.766413+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:16.766419+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:16.766429+00:00", "trade", 13.5, 296.0]
["2026-09-24T14:54:16.766431+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766443+00:00", "trade", 13.5, 250.0]
["2026-09-24T14:54:16.766450+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:16.766452+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.766479+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766488+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766519+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766521+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.766526+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766527+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766530+00:00", "trade", 13.5, 48.0]
["2026-09-24T14:54:16.766530+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:16.766534+00:00", "trade", 13.5, 700.0]
["2026-09-24T14:54:16.766539+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.766645+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766648+00:00", "trade", 13.5, 90.0]
["2026-09-24T14:54:16.766705+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.766715+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.766757+00:00", "trade", 13.5, 75.0]
["2026-09-24T14:54:16.766760+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.766789+00:00", "trade", 13.5, 357.0]
["2026-09-24T14:54:16.766789+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:54:16.766794+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.766799+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.766799+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.766799+00:00", "trade", 13.5, 3800.0]
["2026-09-24T14:54:16.766799+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:54:16.766800+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.766834+00:00", "trade", 13.5, 163.0]
["2026-09-24T14:54:16.766845+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.766900+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.766940+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.766940+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.766945+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767046+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767048+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767075+00:00", "trade", 13.5, 1491.0]
["2026-09-24T14:54:16.767108+00:00", "trade", 13.5, 16.0]
["2026-09-24T14:54:16.767114+00:00", "trade", 13.5, 84.0]
["2026-09-24T14:54:16.767121+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767121+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767138+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767147+00:00", "trade", 13.505, 1500.0]
["2026-09-24T14:54:16.767153+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.767159+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767159+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.767163+00:00", "trade", 13.5, 693.0]
["2026-09-24T14:54:16.767163+00:00", "trade", 13.5, 393.0]
["2026-09-24T14:54:16.767165+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767168+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.767168+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767168+00:00", "trade", 13.5, 735.0]
["2026-09-24T14:54:16.767184+00:00", "trade", 13.5, 417.0]
["2026-09-24T14:54:16.767186+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.767186+00:00", "trade", 13.505, 117.0]
["2026-09-24T14:54:16.767192+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:16.767192+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767198+00:00", "trade", 13.5, 672.0]
["2026-09-24T14:54:16.767198+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.767202+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.767202+00:00", "trade", 13.5, 6537.0]
["2026-09-24T14:54:16.767208+00:00", "trade", 13.5, 420.0]
["2026-09-24T14:54:16.767208+00:00", "trade", 13.5, 2700.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 418.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 676.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 741.0]
["2026-09-24T14:54:16.767213+00:00", "trade", 13.5, 159.0]
["2026-09-24T14:54:16.767219+00:00", "trade", 13.5, 78.0]
["2026-09-24T14:54:16.767219+00:00", "trade", 13.5, 423.0]
["2026-09-24T14:54:16.767219+00:00", "trade", 13.5, 257.0]
["2026-09-24T14:54:16.767221+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767222+00:00", "trade", 13.5, 374.0]
["2026-09-24T14:54:16.767222+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.767222+00:00", "trade", 13.5, 137.0]
["2026-09-24T14:54:16.767228+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.767235+00:00", "trade", 13.5, 4100.0]
["2026-09-24T14:54:16.767236+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767236+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767237+00:00", "trade", 13.5, 6537.0]
["2026-09-24T14:54:16.767240+00:00", "trade", 13.5, 226.0]
["2026-09-24T14:54:16.767241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767261+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767267+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767267+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767271+00:00", "trade", 13.5, 152.0]
["2026-09-24T14:54:16.767274+00:00", "trade", 13.5, 2194.0]
["2026-09-24T14:54:16.767274+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:16.767276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767280+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:16.767280+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.767280+00:00", "trade", 13.5, 78.0]
["2026-09-24T14:54:16.767285+00:00", "trade", 13.5, 417.0]
["2026-09-24T14:54:16.767291+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767292+00:00", "trade", 13.5, 684.0]
["2026-09-24T14:54:16.767292+00:00", "trade", 13.5, 850.0]
["2026-09-24T14:54:16.767294+00:00", "trade", 13.5, 364.0]
["2026-09-24T14:54:16.767297+00:00", "trade", 13.5, 900.0]
["2026-09-24T14:54:16.767297+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.767301+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767301+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767306+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:54:16.767331+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767341+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:54:16.767341+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767344+00:00", "trade", 13.5, 1300.0]
["2026-09-24T14:54:16.767347+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767353+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:54:16.767353+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767353+00:00", "trade", 13.5, 409.0]
["2026-09-24T14:54:16.767359+00:00", "trade", 13.5, 420.0]
["2026-09-24T14:54:16.767359+00:00", "trade", 13.5, 133.0]
["2026-09-24T14:54:16.767359+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.767364+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767364+00:00", "trade", 13.5, 423.0]
["2026-09-24T14:54:16.767364+00:00", "trade", 13.5, 75.0]
["2026-09-24T14:54:16.767367+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.767369+00:00", "trade", 13.5, 419.0]
["2026-09-24T14:54:16.767369+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767369+00:00", "trade", 13.5, 2100.0]
["2026-09-24T14:54:16.767369+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767369+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.767371+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767373+00:00", "trade", 13.5, 490.0]
["2026-09-24T14:54:16.767373+00:00", "trade", 13.5, 1169.0]
["2026-09-24T14:54:16.767375+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:54:16.767377+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767381+00:00", "trade", 13.5, 1330.0]
["2026-09-24T14:54:16.767381+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767384+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767384+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767388+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767412+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767418+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767437+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767457+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.767460+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.767472+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767472+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767505+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:16.767520+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.767520+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767522+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767526+00:00", "trade", 13.5, 1200.0]
["2026-09-24T14:54:16.767526+00:00", "trade", 13.5, 1300.0]
["2026-09-24T14:54:16.767529+00:00", "trade", 13.5, 362.0]
["2026-09-24T14:54:16.767532+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767536+00:00", "trade", 13.5, 61.0]
["2026-09-24T14:54:16.767536+00:00", "trade", 13.5, 1200.0]
["2026-09-24T14:54:16.767542+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.767542+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.767542+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:54:16.767544+00:00", "trade", 13.5, 5700.0]
["2026-09-24T14:54:16.767548+00:00", "trade", 13.5, 353.0]
["2026-09-24T14:54:16.767577+00:00", "trade", 13.5, 47.0]
["2026-09-24T14:54:16.767610+00:00", "trade", 13.5, 684.0]
["2026-09-24T14:54:16.767667+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767702+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767702+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767717+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767717+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767737+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.767760+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.767790+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767812+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.767843+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.767913+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.767923+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.767944+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767971+00:00", "trade", 13.5, 477.0]
["2026-09-24T14:54:16.767974+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.767974+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.768064+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.768133+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.768157+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:54:16.768243+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768314+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768314+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768359+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768439+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768439+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768439+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768484+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768515+00:00", "trade", 13.5, 12.0]
["2026-09-24T14:54:16.768589+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768684+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768790+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768790+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768800+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768810+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768845+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768850+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768865+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768870+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768870+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768870+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768922+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:54:16.768925+00:00", "trade", 13.5, 2200.0]
["2026-09-24T14:54:16.768925+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768928+00:00", "trade", 13.5, 2200.0]
["2026-09-24T14:54:16.768931+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.768931+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.768933+00:00", "trade", 13.5, 1300.0]
["2026-09-24T14:54:16.768937+00:00", "trade", 13.5, 692.0]
["2026-09-24T14:54:16.768937+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.768940+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.768940+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.768940+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.768942+00:00", "trade", 13.5, 383.0]
["2026-09-24T14:54:16.768946+00:00", "trade", 13.5, 696.0]
["2026-09-24T14:54:16.768946+00:00", "trade", 13.5, 393.0]
["2026-09-24T14:54:16.768952+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:54:16.768952+00:00", "trade", 13.5, 850.0]
["2026-09-24T14:54:16.768952+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.768952+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.768955+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.768955+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.768958+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.768958+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.769017+00:00", "trade", 13.5, 149.0]
["2026-09-24T14:54:16.769017+00:00", "trade", 13.5, 771.0]
["2026-09-24T14:54:16.769129+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:16.769141+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.769147+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.769150+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.769153+00:00", "trade", 13.5, 75.0]
["2026-09-24T14:54:16.769156+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769156+00:00", "trade", 13.5, 409.0]
["2026-09-24T14:54:16.769156+00:00", "trade", 13.5, 687.0]
["2026-09-24T14:54:16.769156+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.769156+00:00", "trade", 13.5, 54.0]
["2026-09-24T14:54:16.769156+00:00", "trade", 13.5, 36.0]
["2026-09-24T14:54:16.769159+00:00", "trade", 13.5, 407.0]
["2026-09-24T14:54:16.769162+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.769162+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.769165+00:00", "trade", 13.5, 154.0]
["2026-09-24T14:54:16.769165+00:00", "trade", 13.5, 828.0]
["2026-09-24T14:54:16.769165+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.769171+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769171+00:00", "trade", 13.5, 490.0]
["2026-09-24T14:54:16.769171+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.769177+00:00", "trade", 13.5, 404.0]
["2026-09-24T14:54:16.769177+00:00", "trade", 13.5, 1702.0]
["2026-09-24T14:54:16.769177+00:00", "trade", 13.5, 693.0]
["2026-09-24T14:54:16.769177+00:00", "trade", 13.5, 152.0]
["2026-09-24T14:54:16.769181+00:00", "trade", 13.5, 662.0]
["2026-09-24T14:54:16.769181+00:00", "trade", 13.5, 152.0]
["2026-09-24T14:54:16.769181+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769181+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769186+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769186+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769187+00:00", "trade", 13.5, 150.0]
["2026-09-24T14:54:16.769187+00:00", "trade", 13.495, 1491.0]
["2026-09-24T14:54:16.769191+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769192+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.769192+00:00", "trade", 13.5, 899.0]
["2026-09-24T14:54:16.769192+00:00", "trade", 13.5, 700.0]
["2026-09-24T14:54:16.769192+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.769196+00:00", "trade", 13.5, 57.0]
["2026-09-24T14:54:16.769196+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769198+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769202+00:00", "trade", 13.5, 156.0]
["2026-09-24T14:54:16.769202+00:00", "trade", 13.5, 47.0]
["2026-09-24T14:54:16.769202+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769204+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:16.769204+00:00", "trade", 13.5, 670.0]
["2026-09-24T14:54:16.769206+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769207+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.769210+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.769210+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:54:16.769210+00:00", "trade", 13.5, 700.0]
["2026-09-24T14:54:16.769213+00:00", "trade", 13.5, 362.0]
["2026-09-24T14:54:16.769213+00:00", "trade", 13.5, 61.0]
["2026-09-24T14:54:16.769213+00:00", "trade", 13.5, 512.0]
["2026-09-24T14:54:16.769249+00:00", "trade", 13.5, 2250.0]
["2026-09-24T14:54:16.769270+00:00", "trade", 13.5, 961.0]
["2026-09-24T14:54:16.769271+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769283+00:00", "trade", 13.5, 397.0]
["2026-09-24T14:54:16.769289+00:00", "trade", 13.5, 420.0]
["2026-09-24T14:54:16.769289+00:00", "trade", 13.5, 423.0]
["2026-09-24T14:54:16.769289+00:00", "trade", 13.5, 418.0]
["2026-09-24T14:54:16.769289+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:54:16.769291+00:00", "trade", 13.5, 76.0]
["2026-09-24T14:54:16.769294+00:00", "trade", 13.5, 137.0]
["2026-09-24T14:54:16.769294+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:16.769297+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769297+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769342+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:54:16.769361+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769403+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769405+00:00", "trade", 13.5, 417.0]
["2026-09-24T14:54:16.769460+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.769511+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769511+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769517+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769520+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.769616+00:00", "trade", 13.5, 1750.0]
["2026-09-24T14:54:16.769616+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:54:16.769736+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.769802+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769842+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769842+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.769922+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770003+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770003+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770028+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770034+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.770037+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:54:16.770112+00:00", "trade", 13.5, 98.0]
["2026-09-24T14:54:16.770113+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770115+00:00", "trade", 13.5, 900.0]
["2026-09-24T14:54:16.770118+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.770196+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.770323+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770514+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770684+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.770684+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.771045+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.771045+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.771421+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.771521+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.771687+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.771829+00:00", "trade", 13.5, 536.0]
["2026-09-24T14:54:16.772052+00:00", "trade", 13.5, 700.0]
["2026-09-24T14:54:16.772052+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772053+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.772055+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.772068+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.772253+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772272+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772274+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772303+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:54:16.772309+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.772309+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.772313+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772333+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772358+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772415+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772484+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772484+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772509+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772554+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772599+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:16.772599+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772604+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772605+00:00", "trade", 13.5, 64.0]
["2026-09-24T14:54:16.772619+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772629+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772629+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772639+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772641+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:54:16.772684+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772714+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772734+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772819+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772839+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:54:16.772844+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.772879+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.772939+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.773005+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773045+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773085+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773125+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773165+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773205+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773285+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773366+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773366+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773466+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773516+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773526+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773582+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:16.773585+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:16.773601+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:54:16.773601+00:00", "trade", 13.51, 900.0]
["2026-09-24T14:54:16.773603+00:00", "trade", 13.51, 900.0]
["2026-09-24T14:54:16.773603+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.773633+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.773636+00:00", "trade", 13.51, 1500.0]
["2026-09-24T14:54:16.773636+00:00", "trade", 13.51, 75.0]
["2026-09-24T14:54:16.773640+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.773640+00:00", "trade", 13.51, 2700.0]
["2026-09-24T14:54:16.773643+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.773643+00:00", "trade", 13.51, 800.0]
["2026-09-24T14:54:16.773645+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.773678+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:54:16.773678+00:00", "trade", 13.51, 434.0]
["2026-09-24T14:54:16.773686+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773777+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773797+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773808+00:00", "trade", 13.51, 700.0]
["2026-09-24T14:54:16.773902+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773912+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773917+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.773940+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.774002+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.774078+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:54:16.774558+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.775300+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.775325+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.775390+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.775716+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.775831+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.776445+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:54:16.776483+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.780964+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.787310+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:54:16.795493+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.798036+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.804655+00:00", "trade", 13.5, 800.0]
["2026-09-24T14:54:16.808089+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:16.808153+00:00", "trade", 13.51, 1300.0]
["2026-09-24T14:54:16.808156+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:16.808162+00:00", "trade", 13.51, 2000.0]
["2026-09-24T14:54:16.808162+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:54:16.808164+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:16.808165+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.808171+00:00", "trade", 13.51, 1100.0]
["2026-09-24T14:54:16.808171+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:16.808171+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:54:16.808171+00:00", "trade", 13.51, 600.0]
["2026-09-24T14:54:16.808174+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:16.808194+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808204+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808209+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808249+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808249+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808249+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808288+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.808294+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:54:16.808312+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.808329+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808329+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808359+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808396+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:16.808396+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.808400+00:00", "trade", 13.51, 50.0]
["2026-09-24T14:54:16.808400+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:54:16.808405+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:16.808409+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:16.808409+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808409+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808450+00:00", "trade", 13.51, 383.0]
["2026-09-24T14:54:16.808454+00:00", "trade", 13.51, 2400.0]
["2026-09-24T14:54:16.808454+00:00", "trade", 13.51, 1120.0]
["2026-09-24T14:54:16.808459+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808479+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808484+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808489+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808489+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:16.808519+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808525+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808529+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808609+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808650+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808685+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808685+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808685+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808755+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808838+00:00", "trade", 13.515, 734.0]
["2026-09-24T14:54:16.808930+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808975+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.808975+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809016+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809016+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809096+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809136+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809176+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809216+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809216+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809321+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809416+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809577+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.809697+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.810018+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.811496+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.811537+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812053+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812058+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812058+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812098+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812098+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812098+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812098+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812138+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812531+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:54:16.812534+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.812684+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.813135+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.813215+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.813697+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.814118+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.815215+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.818859+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.819547+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:54:16.820538+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.821791+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.821846+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.821862+00:00", "trade", 13.515, 11.0]
["2026-09-24T14:54:16.822463+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.822888+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.865932+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.866269+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:16.866272+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:16.866272+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:16.871883+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.872403+00:00", "trade", 13.515, 238.0]
["2026-09-24T14:54:16.872436+00:00", "trade", 13.515, 62.0]
["2026-09-24T14:54:16.874331+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.877891+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.880835+00:00", "trade", 13.515, 289.0]
["2026-09-24T14:54:16.881398+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.881879+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.882514+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.885566+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.906553+00:00", "trade", 13.515, 700.0]
["2026-09-24T14:54:16.908532+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:16.943935+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:16.943938+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:16.946193+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.949871+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.953552+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:16.972629+00:00", "trade", 13.515, 25.0]
["2026-09-24T14:54:17.013843+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:17.018386+00:00", "trade", 13.503, 10.0]
["2026-09-24T14:54:17.097709+00:00", "trade", 13.503, 47.0]
["2026-09-24T14:54:18.468951+00:00", "trade", 13.503, 30.0]
["2026-09-24T14:54:18.732697+00:00", "trade", 13.503, 29.0]
["2026-09-24T14:54:19.769965+00:00", "trade", 13.515, 250.0]
["2026-09-24T14:54:19.854925+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:19.854965+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:19.855471+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:20.586366+00:00", "trade", 13.5029, 94.0]
["2026-09-24T14:54:20.798115+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:21.474148+00:00", "trade", 13.5024, 29.0]
["2026-09-24T14:54:21.732069+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:54:21.806650+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:21.908382+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:21.930273+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:54:21.952755+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:54:22.297709+00:00", "trade", 13.51, 27.0]
["2026-09-24T14:54:22.298055+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:22.298120+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:22.298721+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:22.305163+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:22.305858+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:22.452713+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:22.486854+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:22.745661+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:22.745664+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:22.804598+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:23.545486+00:00", "trade", 13.5167, 2.0]
["2026-09-24T14:54:23.546515+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:54:23.640886+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:23.729852+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:23.729964+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:24.305938+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:24.307509+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:54:24.308094+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:24.517646+00:00", "trade", 13.502, 25.0]
["2026-09-24T14:54:24.781781+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:25.276442+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:54:25.278000+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:25.279798+00:00", "trade", 13.515, 6.0]
["2026-09-24T14:54:25.325296+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:25.325853+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:25.327738+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:25.879824+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:26.847081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307356+00:00", "trade", 13.51, 900.0]
["2026-09-24T14:54:27.307387+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307407+00:00", "trade", 13.51, 60.0]
["2026-09-24T14:54:27.307413+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307449+00:00", "trade", 13.51, 800.0]
["2026-09-24T14:54:27.307453+00:00", "trade", 13.51, 700.0]
["2026-09-24T14:54:27.307456+00:00", "trade", 13.51, 1851.0]
["2026-09-24T14:54:27.307456+00:00", "trade", 13.51, 35.0]
["2026-09-24T14:54:27.307462+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307462+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:54:27.307462+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307462+00:00", "trade", 13.51, 114.0]
["2026-09-24T14:54:27.307467+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307467+00:00", "trade", 13.51, 362.0]
["2026-09-24T14:54:27.307471+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307474+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307474+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307477+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:54:27.307480+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307480+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307483+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:27.307485+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307489+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307489+00:00", "trade", 13.51, 383.0]
["2026-09-24T14:54:27.307489+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307489+00:00", "trade", 13.51, 47.0]
["2026-09-24T14:54:27.307494+00:00", "trade", 13.51, 3311.0]
["2026-09-24T14:54:27.307494+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:54:27.307498+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307498+00:00", "trade", 13.51, 282.0]
["2026-09-24T14:54:27.307503+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307503+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307506+00:00", "trade", 13.51, 2200.0]
["2026-09-24T14:54:27.307506+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307510+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:27.307510+00:00", "trade", 13.51, 600.0]
["2026-09-24T14:54:27.307515+00:00", "trade", 13.51, 700.0]
["2026-09-24T14:54:27.307515+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:54:27.307515+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:54:27.307515+00:00", "trade", 13.51, 600.0]
["2026-09-24T14:54:27.307518+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:27.307518+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307521+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307522+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307524+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:27.307524+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307527+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307542+00:00", "trade", 13.51, 152.0]
["2026-09-24T14:54:27.307569+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:54:27.307582+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307593+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307602+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307663+00:00", "trade", 13.51, 700.0]
["2026-09-24T14:54:27.307669+00:00", "trade", 13.51, 1200.0]
["2026-09-24T14:54:27.307669+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307672+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307672+00:00", "trade", 13.51, 2100.0]
["2026-09-24T14:54:27.307675+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307675+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:54:27.307712+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307714+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:27.307714+00:00", "trade", 13.51, 125.0]
["2026-09-24T14:54:27.307743+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307758+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307768+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307861+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.307868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307903+00:00", "trade", 13.51, 81.0]
["2026-09-24T14:54:27.307908+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307908+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307918+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:27.307948+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308011+00:00", "trade", 13.51, 48.0]
["2026-09-24T14:54:27.308020+00:00", "trade", 13.51, 119.0]
["2026-09-24T14:54:27.308033+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308078+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308078+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308084+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308088+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308109+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308114+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308114+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308119+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308119+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308119+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308124+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308124+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308134+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308159+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308194+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308209+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308224+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308228+00:00", "trade", 13.51, 119.0]
["2026-09-24T14:54:27.308269+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308284+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308294+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308309+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308329+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308329+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308349+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308349+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308389+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308389+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308404+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308420+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308449+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308479+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308560+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308565+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:27.308660+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308676+00:00", "trade", 13.51, 16.0]
["2026-09-24T14:54:27.308790+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.308946+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.309071+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.309071+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.309106+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.309111+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.309221+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.309266+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.313191+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.313988+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.314287+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:27.315752+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.316233+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.317406+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:54:27.318536+00:00", "trade", 13.505, 316.0]
["2026-09-24T14:54:27.336957+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.472064+00:00", "trade", 13.51, 18.0]
["2026-09-24T14:54:27.613042+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:54:27.613606+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.614047+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:27.629726+00:00", "trade", 13.505, 984.0]
["2026-09-24T14:54:28.314967+00:00", "trade", 13.5001, 1759.0]
["2026-09-24T14:54:28.542356+00:00", "trade", 13.505, 37.0]
["2026-09-24T14:54:28.545565+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:54:28.549859+00:00", "trade", 13.505, 106.0]
["2026-09-24T14:54:28.554553+00:00", "trade", 13.505, 14.0]
["2026-09-24T14:54:28.560207+00:00", "trade", 13.505, 8.0]
["2026-09-24T14:54:28.564624+00:00", "trade", 13.505, 33.0]
["2026-09-24T14:54:28.569502+00:00", "trade", 13.505, 53.0]
["2026-09-24T14:54:28.750136+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:28.750336+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:28.797456+00:00", "trade", 13.505, 500.0]
["2026-09-24T14:54:29.135124+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:29.144181+00:00", "trade", 13.502, 257.0]
["2026-09-24T14:54:29.145595+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:54:29.148654+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:29.162760+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:54:29.168076+00:00", "trade", 13.5002, 4800.0]
["2026-09-24T14:54:29.179083+00:00", "trade", 13.5, 4543.0]
["2026-09-24T14:54:29.195282+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:54:29.318900+00:00", "trade", 13.505, 1100.0]
["2026-09-24T14:54:29.319673+00:00", "trade", 13.505, 1100.0]
["2026-09-24T14:54:29.389890+00:00", "trade", 13.505, 4500.0]
["2026-09-24T14:54:29.530433+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:29.692200+00:00", "trade", 13.5026, 19.0]
["2026-09-24T14:54:29.834980+00:00", "trade", 13.5031, 3900.0]
["2026-09-24T14:54:29.927082+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:29.993541+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:54:29.993568+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:29.993679+00:00", "trade", 13.505, 1875.0]
["2026-09-24T14:54:29.995384+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.070455+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:30.677002+00:00", "trade", 13.5, 75.0]
["2026-09-24T14:54:30.677035+00:00", "trade", 13.5, 3600.0]
["2026-09-24T14:54:30.677035+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:54:30.677035+00:00", "trade", 13.5, 503.0]
["2026-09-24T14:54:30.677042+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.677403+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.677523+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.677523+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.677563+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.677563+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.678004+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.678766+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.683380+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:54:30.683843+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.685031+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.685407+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.685427+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.685487+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.687291+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.694889+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.701370+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.723186+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:54:30.723262+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.723698+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.855305+00:00", "trade", 13.505, 882.0]
["2026-09-24T14:54:30.857834+00:00", "trade", 13.505, 882.0]
["2026-09-24T14:54:30.865345+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.865936+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.865936+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.870427+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.870858+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.922578+00:00", "trade", 13.505, 3900.0]
["2026-09-24T14:54:30.933001+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:30.933437+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:31.244648+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:31.435184+00:00", "trade", 13.502, 1900.0]
["2026-09-24T14:54:31.472707+00:00", "trade", 13.5028, 2700.0]
["2026-09-24T14:54:31.547306+00:00", "trade", 13.505, 77.0]
["2026-09-24T14:54:31.898313+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:54:32.161936+00:00", "trade", 13.51, 8800.0]
["2026-09-24T14:54:32.187124+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:54:32.187175+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:54:32.255170+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:32.497501+00:00", "trade", 13.5025, 1900.0]
["2026-09-24T14:54:32.764300+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:32.764801+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:32.764866+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:32.765502+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.049448+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.595954+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.602595+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.641165+00:00", "trade", 13.502, 25.0]
["2026-09-24T14:54:33.641195+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:33.641286+00:00", "trade", 13.502, 1875.0]
["2026-09-24T14:54:33.641928+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.744919+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.745425+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.745921+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:33.941792+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:34.007873+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:34.148414+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:34.198771+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:54:35.015653+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:35.115253+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:54:35.839605+00:00", "trade", 13.505, 4.0]
["2026-09-24T14:54:35.842143+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:54:36.018104+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:36.300758+00:00", "trade", 13.505, 30.0]
["2026-09-24T14:54:36.547193+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:37.212222+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:37.718972+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:37.719413+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:37.726415+00:00", "trade", 13.505, 600.0]
["2026-09-24T14:54:37.731455+00:00", "trade", 13.505, 600.0]
["2026-09-24T14:54:37.743577+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:54:38.000061+00:00", "trade", 13.5077, 1.0]
["2026-09-24T14:54:38.334562+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:38.335023+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:38.490627+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:38.692591+00:00", "trade", 13.5077, 3.0]
["2026-09-24T14:54:39.111404+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:54:40.671519+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:40.671639+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:40.673599+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:41.330307+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:41.976715+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:42.222103+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:44.380144+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:54:44.555838+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:44.893165+00:00", "trade", 13.505, 6000.0]
["2026-09-24T14:54:44.894545+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:44.894986+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:44.897075+00:00", "trade", 13.505, 700.0]
["2026-09-24T14:54:45.183729+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:54:45.910954+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.911836+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.911956+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.911956+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.911996+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.912237+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.912397+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.912397+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.914397+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.914873+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.915795+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:45.916236+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:46.010666+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:46.888074+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:46.888104+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:47.232740+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:54:48.816029+00:00", "trade", 13.505, 9000.0]
["2026-09-24T14:54:48.816900+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:48.817341+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:48.883849+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T14:54:48.884441+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:48.884922+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:48.885243+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:49.206186+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:49.206627+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:49.391785+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T14:54:49.564985+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:54:49.636920+00:00", "trade", 13.505, 7000.0]
["2026-09-24T14:54:49.640923+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:49.640923+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:49.640925+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:49.640929+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:49.640958+00:00", "trade", 13.51, 6.0]
["2026-09-24T14:54:49.640962+00:00", "trade", 13.51, 1500.0]
["2026-09-24T14:54:49.640962+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:54:49.640968+00:00", "trade", 13.51, 9.0]
["2026-09-24T14:54:49.640968+00:00", "trade", 13.51, 1600.0]
["2026-09-24T14:54:49.640968+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:49.640970+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:54:49.640974+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:54:49.640974+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:54:49.640974+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:54:49.640977+00:00", "trade", 13.51, 3.0]
["2026-09-24T14:54:49.640977+00:00", "trade", 13.51, 2600.0]
["2026-09-24T14:54:49.641012+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641012+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641021+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641021+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641026+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641047+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641052+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641052+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641062+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641107+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641107+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641137+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641137+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641142+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641157+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641160+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:54:49.641163+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:54:49.641166+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:54:49.641232+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641232+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641242+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641267+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641277+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641342+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641382+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641392+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:54:49.641417+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641437+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641437+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641477+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641533+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:49.641539+00:00", "trade", 13.51, 1500.0]
["2026-09-24T14:54:49.641560+00:00", "trade", 13.51, 7794.0]
["2026-09-24T14:54:49.641588+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641602+00:00", "trade", 13.51, 2384.0]
["2026-09-24T14:54:49.641623+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641723+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641728+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641753+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641753+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641753+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641753+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641768+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641803+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641827+00:00", "trade", 13.515, 147.0]
["2026-09-24T14:54:49.641838+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641928+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641933+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641984+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.641989+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642039+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642044+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642109+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642284+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.642525+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.644966+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.657245+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.657275+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.671093+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.673413+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.699613+00:00", "trade", 13.515, 17.0]
["2026-09-24T14:54:49.743039+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.756081+00:00", "trade", 13.515, 700.0]
["2026-09-24T14:54:49.791124+00:00", "trade", 13.5124, 400.0]
["2026-09-24T14:54:49.856314+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.866269+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:54:49.866330+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:54:49.866342+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:54:49.866348+00:00", "trade", 13.52, 900.0]
["2026-09-24T14:54:49.866946+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:54:49.867012+00:00", "trade", 13.52, 1000.0]
["2026-09-24T14:54:49.867072+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:54:49.867133+00:00", "trade", 13.52, 700.0]
["2026-09-24T14:54:49.867541+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:54:49.868082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.868879+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.869119+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.869439+00:00", "trade", 13.52, 1492.0]
["2026-09-24T14:54:49.869481+00:00", "trade", 13.52, 1400.0]
["2026-09-24T14:54:49.870173+00:00", "trade", 13.52, 1492.0]
["2026-09-24T14:54:49.870230+00:00", "trade", 13.52, 1400.0]
["2026-09-24T14:54:49.871520+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.879696+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:54:49.880607+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.880762+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.881134+00:00", "trade", 13.52, 1400.0]
["2026-09-24T14:54:49.881804+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:49.931548+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:50.068441+00:00", "trade", 13.51, 9000.0]
["2026-09-24T14:54:50.300034+00:00", "trade", 13.515, 138.0]
["2026-09-24T14:54:50.668983+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:50.683628+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:50.684104+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:50.942033+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:51.535587+00:00", "trade", 13.5179, 500.0]
["2026-09-24T14:54:51.850840+00:00", "trade", 13.515, 8000.0]
["2026-09-24T14:54:52.735336+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:53.191256+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:53.852665+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:53.935046+00:00", "trade", 13.515, 7.0]
["2026-09-24T14:54:53.939867+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:54:53.943517+00:00", "trade", 13.515, 18.0]
["2026-09-24T14:54:53.945289+00:00", "trade", 13.515, 3.0]
["2026-09-24T14:54:53.949778+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:54:53.954271+00:00", "trade", 13.515, 5.0]
["2026-09-24T14:54:53.958791+00:00", "trade", 13.515, 9.0]
["2026-09-24T14:54:54.070092+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:54.070104+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:54.070161+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:54.070350+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:54.070681+00:00", "trade", 13.515, 600.0]
["2026-09-24T14:54:54.070690+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:54:54.070696+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:54:54.070940+00:00", "trade", 13.515, 600.0]
["2026-09-24T14:54:54.071311+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:54.193712+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:54.391833+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:54.391899+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:54.392470+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:54.395352+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:55.460291+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:56.510460+00:00", "trade", 13.515, 25.0]
["2026-09-24T14:54:56.510466+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:56.510505+00:00", "trade", 13.515, 25.0]
["2026-09-24T14:54:56.510514+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:54:56.510670+00:00", "trade", 13.515, 8550.0]
["2026-09-24T14:54:56.511839+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:56.511921+00:00", "trade", 13.515, 242.0]
["2026-09-24T14:54:56.569815+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:54:56.569815+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:56.569818+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:54:56.569818+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:56.570338+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:56.587629+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:54:56.587666+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:56.587849+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:54:56.607465+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:54:56.608713+00:00", "trade", 13.515, 50.0]
["2026-09-24T14:54:56.615695+00:00", "trade", 13.515, 111.0]
["2026-09-24T14:54:56.655420+00:00", "trade", 13.515, 700.0]
["2026-09-24T14:54:56.859248+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:56.860186+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:56.860499+00:00", "trade", 13.515, 54.0]
["2026-09-24T14:54:56.861148+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:54:56.862760+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:54:56.864008+00:00", "trade", 13.515, 70.0]
["2026-09-24T14:54:56.869845+00:00", "trade", 13.5237, 100.0]
["2026-09-24T14:54:56.871000+00:00", "trade", 13.5237, 100.0]
["2026-09-24T14:54:59.216787+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:59.242232+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:54:59.428440+00:00", "trade", 13.5053, 3.0]
["2026-09-24T14:54:59.429483+00:00", "trade", 13.515, 24.0]
["2026-09-24T14:54:59.451874+00:00", "trade", 13.52, 102.0]
["2026-09-24T14:54:59.995410+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:00.164586+00:00", "trade", 13.5046, 26.0]
["2026-09-24T14:55:00.166467+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:00.166828+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:00.168146+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:00.168472+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:00.705669+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:55:00.859186+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:00.950816+00:00", "trade", 13.515, 18.0]
["2026-09-24T14:55:00.961545+00:00", "trade", 13.5053, 3.0]
["2026-09-24T14:55:01.551878+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:55:01.625568+00:00", "trade", 13.5047, 30.0]
["2026-09-24T14:55:01.731191+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:55:01.732157+00:00", "trade", 13.5047, 29.0]
["2026-09-24T14:55:01.980536+00:00", "trade", 13.5114, 500.0]
["2026-09-24T14:55:02.221608+00:00", "trade", 13.5183, 4500.0]
["2026-09-24T14:55:02.222858+00:00", "trade", 13.5175, 153.0]
["2026-09-24T14:55:02.828211+00:00", "trade", 13.5048, 6.0]
["2026-09-24T14:55:02.831071+00:00", "trade", 13.5048, 2.0]
["2026-09-24T14:55:04.202843+00:00", "trade", 13.52, 29.0]
["2026-09-24T14:55:04.298291+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:04.400885+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:04.902409+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:05.411881+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:06.049740+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:06.534304+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:55:08.308009+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.325576+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.325667+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:55:08.326679+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.326816+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:55:08.327761+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330177+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330197+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330203+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.330205+00:00", "trade", 13.51, 17.0]
["2026-09-24T14:55:08.330205+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:55:08.330247+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330277+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330377+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330382+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.330598+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331044+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331079+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331119+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331199+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331240+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331245+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331280+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331480+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331520+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.331681+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.332755+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.332755+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:55:08.332758+00:00", "trade", 13.51, 52.0]
["2026-09-24T14:55:08.332764+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.332803+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:55:08.332912+00:00", "trade", 13.515, 1100.0]
["2026-09-24T14:55:08.333039+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333155+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333158+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:55:08.333164+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333164+00:00", "trade", 13.51, 85.0]
["2026-09-24T14:55:08.333164+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333167+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333170+00:00", "trade", 13.51, 215.0]
["2026-09-24T14:55:08.333170+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333179+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333186+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333186+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:55:08.333188+00:00", "trade", 13.51, 95.0]
["2026-09-24T14:55:08.333281+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:55:08.333285+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:55:08.333288+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333288+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333291+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.333293+00:00", "trade", 13.51, 495.0]
["2026-09-24T14:55:08.333345+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:55:08.333400+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333465+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:55:08.333520+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333529+00:00", "trade", 13.51, 474.0]
["2026-09-24T14:55:08.333530+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333530+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333530+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333531+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:55:08.333534+00:00", "trade", 13.51, 826.0]
["2026-09-24T14:55:08.333549+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:55:08.333700+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333801+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333856+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.333886+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334001+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334121+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334121+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334163+00:00", "trade", 13.5138, 77.0]
["2026-09-24T14:55:08.334197+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334197+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334332+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.334529+00:00", "trade", 13.51, 53.0]
["2026-09-24T14:55:08.334788+00:00", "trade", 13.51, 64.0]
["2026-09-24T14:55:08.334883+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.335505+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.335552+00:00", "trade", 13.51, 9.0]
["2026-09-24T14:55:08.335795+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.338763+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.338883+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.343484+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.343900+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.351643+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:55:08.385961+00:00", "trade", 13.515, 12.0]
["2026-09-24T14:55:08.505860+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.506366+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.509253+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.823063+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:55:08.823631+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.823992+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.823992+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.824082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.824123+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.824468+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.824524+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.829165+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.829245+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.915109+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.959026+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959026+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:55:08.959032+00:00", "trade", 13.51, 700.0]
["2026-09-24T14:55:08.959032+00:00", "trade", 13.51, 700.0]
["2026-09-24T14:55:08.959032+00:00", "trade", 13.51, 960.0]
["2026-09-24T14:55:08.959035+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:55:08.959038+00:00", "trade", 13.51, 304.0]
["2026-09-24T14:55:08.959062+00:00", "trade", 13.51, 1373.0]
["2026-09-24T14:55:08.959062+00:00", "trade", 13.51, 50.0]
["2026-09-24T14:55:08.959068+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959068+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:55:08.959077+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959086+00:00", "trade", 13.51, 577.0]
["2026-09-24T14:55:08.959086+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:55:08.959093+00:00", "trade", 13.51, 23.0]
["2026-09-24T14:55:08.959093+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959093+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959093+00:00", "trade", 13.51, 1100.0]
["2026-09-24T14:55:08.959095+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:55:08.959099+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959099+00:00", "trade", 13.51, 52.0]
["2026-09-24T14:55:08.959104+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:55:08.959113+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:55:08.959179+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:55:08.959326+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959326+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959329+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:55:08.959344+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959344+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959405+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959460+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959460+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959480+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959510+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959610+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959630+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959630+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959636+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959636+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:55:08.959640+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959640+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959645+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959660+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959665+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959665+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959685+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959710+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959710+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959715+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959730+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959741+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959765+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959770+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959846+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959881+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.959886+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.959981+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:55:08.960006+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960046+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:55:08.960046+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960166+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960246+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960301+00:00", "trade", 13.5102, 72.0]
["2026-09-24T14:55:08.960364+00:00", "trade", 13.51, 72.0]
["2026-09-24T14:55:08.960427+00:00", "trade", 13.51, 65.0]
["2026-09-24T14:55:08.960447+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960487+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960487+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960527+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.960723+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.961003+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.961720+00:00", "trade", 13.505, 700.0]
["2026-09-24T14:55:08.962968+00:00", "trade", 13.5082, 56.0]
["2026-09-24T14:55:08.963088+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.964005+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.964446+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:08.985281+00:00", "trade", 13.51, 3.0]
["2026-09-24T14:55:09.069126+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.280789+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.286454+00:00", "trade", 13.505, 3.0]
["2026-09-24T14:55:09.292550+00:00", "trade", 13.5059, 1.0]
["2026-09-24T14:55:09.565898+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.742243+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.862932+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:55:09.862980+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.863461+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.863533+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:55:09.863581+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:09.939206+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:10.009213+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:10.029927+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:10.123139+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:10.424110+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:55:11.297224+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.297224+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.297685+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.369947+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.859627+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.859632+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.859667+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:11.877434+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:12.576678+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:55:12.593975+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:55:13.018129+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:13.021167+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:13.105983+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:13.427005+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:55:13.688304+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:14.610944+00:00", "trade", 13.5061, 34.0]
["2026-09-24T14:55:14.623290+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:15.067547+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:15.178306+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:15.375560+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:15.375565+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:15.416608+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:15.713296+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:55:16.277226+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:16.325200+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:16.660468+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:16.845794+00:00", "trade", 13.5096, 108.0]
["2026-09-24T14:55:16.856665+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:55:16.858199+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:16.859171+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:17.553789+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:17.553960+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:18.110887+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:55:18.426161+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:18.426642+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:18.451490+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:55:18.622122+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:55:18.678246+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:18.714321+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:19.765136+00:00", "trade", 13.505, 600.0]
["2026-09-24T14:55:20.732790+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:20.881829+00:00", "trade", 13.5099, 733.0]
["2026-09-24T14:55:20.883083+00:00", "trade", 13.5061, 70.0]
["2026-09-24T14:55:21.397340+00:00", "trade", 13.5092, 10.0]
["2026-09-24T14:55:22.102458+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:55:22.104490+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:22.302171+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:22.302511+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:22.956722+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:55:22.983206+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:23.011208+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:23.148655+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:23.254933+00:00", "trade", 13.5014, 4.0]
["2026-09-24T14:55:23.779228+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:55:24.093356+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:55:24.294187+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:24.410722+00:00", "trade", 13.5092, 104.0]
["2026-09-24T14:55:24.628112+00:00", "trade", 13.5077, 7.0]
["2026-09-24T14:55:24.868995+00:00", "trade", 13.5049, 77.0]
["2026-09-24T14:55:25.356134+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:25.587440+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:25.727619+00:00", "trade", 13.505, 288.0]
["2026-09-24T14:55:26.196002+00:00", "trade", 13.5091, 47.0]
["2026-09-24T14:55:26.468416+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:26.470616+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:26.472336+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:26.821241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:26.824053+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:26.824534+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:27.164082+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:27.527241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:27.564045+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:55:27.698504+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:27.699486+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:27.720627+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:28.068058+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:28.068494+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:28.350867+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:28.351348+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:28.353593+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:29.888446+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:29.914866+00:00", "trade", 13.51, 58.0]
["2026-09-24T14:55:29.995431+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:30.645734+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:30.646255+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:30.646776+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:30.769298+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:30.769774+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:31.241055+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:31.444815+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:31.697259+00:00", "trade", 13.505, 504.0]
["2026-09-24T14:55:31.698456+00:00", "trade", 13.505, 12.0]
["2026-09-24T14:55:31.837961+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:32.139058+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:32.439182+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:32.441927+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:55:32.442039+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.121020+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.121491+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:55:33.126929+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.130968+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.130998+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.219925+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.221323+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.325957+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:33.824137+00:00", "trade", 13.505, 132.0]
["2026-09-24T14:55:33.825388+00:00", "trade", 13.5054, 53.0]
["2026-09-24T14:55:34.508712+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:34.509188+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:35.133585+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:35.134071+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:36.006402+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:36.114028+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:37.230034+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:37.230475+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:37.330749+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:37.331225+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:37.403287+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:38.135264+00:00", "trade", 13.505, 30.0]
["2026-09-24T14:55:38.546367+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:38.546808+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:38.546823+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:38.724521+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:38.900570+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:38.979703+00:00", "trade", 13.5058, 4.0]
["2026-09-24T14:55:39.477084+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:55:40.229929+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:40.229929+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:40.230330+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:40.230370+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:40.230410+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:40.377397+00:00", "trade", 13.5062, 1.0]
["2026-09-24T14:55:41.137865+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:55:43.495257+00:00", "trade", 13.505, 110.0]
["2026-09-24T14:55:43.561955+00:00", "trade", 13.5113, 30.0]
["2026-09-24T14:55:44.462147+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:44.462628+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:44.462628+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:44.462628+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:44.463104+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:44.463530+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:44.508226+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:45.024182+00:00", "trade", 13.5049, 100.0]
["2026-09-24T14:55:45.208987+00:00", "trade", 13.5049, 8.0]
["2026-09-24T14:55:45.770547+00:00", "trade", 13.505, 9.0]
["2026-09-24T14:55:45.988196+00:00", "trade", 13.5117, 29.0]
["2026-09-24T14:55:46.035784+00:00", "trade", 13.505, 7.0]
["2026-09-24T14:55:46.036157+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:55:46.064659+00:00", "trade", 13.5117, 76.0]
["2026-09-24T14:55:46.302061+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:46.302542+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:46.711901+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.328093+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.328183+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.328714+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.328905+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.481499+00:00", "trade", 13.505, 90.0]
["2026-09-24T14:55:47.548587+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.549039+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:47.756297+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:49.240403+00:00", "trade", 13.505, 8.0]
["2026-09-24T14:55:49.712091+00:00", "trade", 13.502, 1.0]
["2026-09-24T14:55:50.030239+00:00", "trade", 13.5099, 3.0]
["2026-09-24T14:55:50.053244+00:00", "trade", 13.5099, 1.0]
["2026-09-24T14:55:50.485378+00:00", "trade", 13.521, 11.0]
["2026-09-24T14:55:51.496394+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:51.496394+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:51.496394+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:51.496870+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:51.537399+00:00", "trade", 13.5067, 1.0]
["2026-09-24T14:55:51.825722+00:00", "trade", 13.5119, 16.0]
["2026-09-24T14:55:52.017779+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:52.089771+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:52.161075+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:53.877245+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:54.563649+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:54.564105+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:55.473981+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:55:55.857568+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:55.858039+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.011600+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.016977+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.080403+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.250017+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.250428+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.519428+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:56.783866+00:00", "trade", 13.5124, 1.0]
["2026-09-24T14:55:57.013269+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:57.455526+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:57.539757+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.114740+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.115221+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.326427+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:55:58.326429+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:55:58.326432+00:00", "trade", 13.5, 51.0]
["2026-09-24T14:55:58.326543+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:55:58.326859+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:55:58.327041+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327091+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327091+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327131+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327136+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327136+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327451+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.327522+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.332193+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.342713+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:55:58.344016+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.344779+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:55:58.444470+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.509510+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:58.912268+00:00", "trade", 13.505, 3.0]
["2026-09-24T14:55:59.077497+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:59.078324+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:59.078369+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:59.080935+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:59.092136+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:55:59.822201+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:55:59.995462+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.298562+00:00", "trade", 13.5108, 101.0]
["2026-09-24T14:56:00.328023+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.328504+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.328539+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.329181+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330343+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330343+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330544+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330633+00:00", "trade", 13.5, 164.0]
["2026-09-24T14:56:00.330819+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330860+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330940+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.330980+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.331020+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.331100+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.477824+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.478311+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.531928+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:00.551485+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:01.024290+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:01.025473+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:01.072465+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:01.744126+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:56:02.041180+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:02.251210+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:02.715560+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.006077+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:56:03.006092+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:03.006215+00:00", "trade", 13.505, 8975.0]
["2026-09-24T14:56:03.007463+00:00", "trade", 13.5045, 292.0]
["2026-09-24T14:56:03.094482+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.245266+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.484960+00:00", "trade", 13.505, 1013.0]
["2026-09-24T14:56:03.485024+00:00", "trade", 13.505, 1491.0]
["2026-09-24T14:56:03.485608+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.486271+00:00", "trade", 13.505, 70.0]
["2026-09-24T14:56:03.640376+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.765339+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.765419+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.765820+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:03.825783+00:00", "trade", 13.5056, 400.0]
["2026-09-24T14:56:04.020300+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.091450+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.816403+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:56:04.816409+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:56:04.816409+00:00", "trade", 13.51, 715.0]
["2026-09-24T14:56:04.816472+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:56:04.816527+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:56:04.817348+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.817403+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.817462+00:00", "trade", 13.505, 14.0]
["2026-09-24T14:56:04.817698+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.818159+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.818440+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.819508+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.820520+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.822344+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:04.873817+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.249217+00:00", "trade", 13.5113, 13.0]
["2026-09-24T14:56:05.269756+00:00", "trade", 13.505, 3.0]
["2026-09-24T14:56:05.776988+00:00", "trade", 13.505, 13.0]
["2026-09-24T14:56:05.776995+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:05.776998+00:00", "trade", 13.51, 87.0]
["2026-09-24T14:56:05.777007+00:00", "trade", 13.51, 21.0]
["2026-09-24T14:56:05.777010+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:05.777055+00:00", "trade", 13.51, 11.0]
["2026-09-24T14:56:05.777241+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:05.777244+00:00", "trade", 13.51, 42.0]
["2026-09-24T14:56:05.777633+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.777665+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:05.777713+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.777713+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.777874+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.777914+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.778184+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.778310+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.779713+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.780675+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.782564+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:05.811464+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.811744+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:05.811895+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:06.147561+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:56:06.372379+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:56:06.372794+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:56:06.374469+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:06.374945+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:06.375787+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:06.607623+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:06.724041+00:00", "trade", 13.5121, 2.0]
["2026-09-24T14:56:07.020271+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.026941+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.082975+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.083436+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.440421+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:56:07.570771+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.778595+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.779643+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.780084+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.780204+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:07.809460+00:00", "trade", 13.5077, 14.0]
["2026-09-24T14:56:08.024914+00:00", "trade", 13.505, 15.0]
["2026-09-24T14:56:08.326498+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:08.786645+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:08.981704+00:00", "trade", 13.5052, 16.0]
["2026-09-24T14:56:09.299615+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:09.300056+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:09.300056+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:09.403011+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:09.898009+00:00", "trade", 13.5067, 10.0]
["2026-09-24T14:56:10.005044+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:10.329343+00:00", "trade", 13.5205, 200.0]
["2026-09-24T14:56:10.331502+00:00", "trade", 13.5205, 200.0]
["2026-09-24T14:56:10.332967+00:00", "trade", 13.5205, 100.0]
["2026-09-24T14:56:10.334221+00:00", "trade", 13.5205, 100.0]
["2026-09-24T14:56:10.335496+00:00", "trade", 13.5205, 100.0]
["2026-09-24T14:56:10.336521+00:00", "trade", 13.5205, 100.0]
["2026-09-24T14:56:10.337917+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:10.338353+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:10.450315+00:00", "trade", 13.5112, 12.0]
["2026-09-24T14:56:10.450336+00:00", "trade", 13.5112, 1.0]
["2026-09-24T14:56:10.745116+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:12.145404+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:12.145666+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:13.606717+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:14.031252+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:14.031753+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:14.032259+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:15.091456+00:00", "trade", 13.505, 101.0]
["2026-09-24T14:56:15.665527+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:15.665527+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:15.688857+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:15.754613+00:00", "trade", 13.5061, 74.0]
["2026-09-24T14:56:15.988067+00:00", "trade", 13.5121, 2.0]
["2026-09-24T14:56:15.989473+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:15.989949+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:16.014425+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:56:16.015319+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:16.119312+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:16.610443+00:00", "trade", 13.505, 102.0]
["2026-09-24T14:56:18.210359+00:00", "trade", 13.505, 105.0]
["2026-09-24T14:56:18.267222+00:00", "trade", 13.5054, 79.0]
["2026-09-24T14:56:18.517855+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:20.031107+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:20.590408+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:20.598487+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:20.983538+00:00", "trade", 13.505, 183.0]
["2026-09-24T14:56:21.005367+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:56:21.332599+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:21.381890+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:21.382864+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:21.477975+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:21.539781+00:00", "trade", 13.5067, 2.0]
["2026-09-24T14:56:21.541151+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:23.064335+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:24.299792+00:00", "trade", 13.505, 4.0]
["2026-09-24T14:56:24.322388+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:56:24.357233+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:24.433124+00:00", "trade", 13.5052, 10.0]
["2026-09-24T14:56:24.434537+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:24.565926+00:00", "trade", 13.5052, 30.0]
["2026-09-24T14:56:24.764266+00:00", "trade", 13.505, 101.0]
["2026-09-24T14:56:25.570112+00:00", "trade", 13.5059, 1.0]
["2026-09-24T14:56:25.973377+00:00", "trade", 13.505, 90.0]
["2026-09-24T14:56:26.488606+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:26.488766+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:26.535842+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:26.536820+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:27.548045+00:00", "trade", 13.5063, 100.0]
["2026-09-24T14:56:27.749750+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:56:27.754655+00:00", "trade", 13.505, 500.0]
["2026-09-24T14:56:28.335773+00:00", "trade", 13.505, 102.0]
["2026-09-24T14:56:28.769558+00:00", "trade", 13.5119, 2.0]
["2026-09-24T14:56:28.858071+00:00", "trade", 13.5052, 29.0]
["2026-09-24T14:56:29.995498+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:30.066235+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:56:30.066284+00:00", "trade", 13.505, 25.0]
["2026-09-24T14:56:30.066362+00:00", "trade", 13.505, 715.0]
["2026-09-24T14:56:30.067625+00:00", "trade", 13.5051, 56.0]
["2026-09-24T14:56:30.135821+00:00", "trade", 13.505, 101.0]
["2026-09-24T14:56:30.708306+00:00", "trade", 13.5052, 10.0]
["2026-09-24T14:56:31.039351+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:56:31.344157+00:00", "trade", 13.5075, 9000.0]
["2026-09-24T14:56:31.345408+00:00", "trade", 13.5075, 119.0]
["2026-09-24T14:56:31.870956+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:31.960744+00:00", "trade", 13.505, 105.0]
["2026-09-24T14:56:32.161021+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:56:32.162008+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:32.203622+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:32.265129+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:32.621955+00:00", "trade", 13.505, 2000.0]
["2026-09-24T14:56:32.886323+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:56:33.627479+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:33.628529+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:33.708549+00:00", "trade", 13.5063, 100.0]
["2026-09-24T14:56:34.188639+00:00", "trade", 13.5058, 47.0]
["2026-09-24T14:56:34.522659+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:34.524055+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:35.327404+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:35.327407+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:56:36.003933+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:36.236892+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:36.241869+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:36.241908+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:36.241911+00:00", "trade", 13.51, 41.0]
["2026-09-24T14:56:36.241923+00:00", "trade", 13.51, 11.0]
["2026-09-24T14:56:36.241923+00:00", "trade", 13.51, 89.0]
["2026-09-24T14:56:36.241929+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:56:36.241935+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:36.241938+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:36.242010+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:56:36.242069+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:36.242535+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:36.242575+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:36.245417+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:36.245457+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:37.027458+00:00", "trade", 13.505, 102.0]
["2026-09-24T14:56:37.028033+00:00", "trade", 13.505, 102.0]
["2026-09-24T14:56:37.028463+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:56:37.244059+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:38.156435+00:00", "trade", 13.5099, 2900.0]
["2026-09-24T14:56:38.157683+00:00", "trade", 13.5076, 84.0]
["2026-09-24T14:56:38.212178+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:38.912365+00:00", "trade", 13.5013, 1.0]
["2026-09-24T14:56:38.983701+00:00", "trade", 13.5071, 19.0]
["2026-09-24T14:56:39.417381+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:40.428436+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:41.141622+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:56:41.337301+00:00", "trade", 13.5116, 2.0]
["2026-09-24T14:56:41.620993+00:00", "trade", 13.5062, 86.0]
["2026-09-24T14:56:41.789141+00:00", "trade", 13.51, 25.0]
["2026-09-24T14:56:41.871600+00:00", "trade", 13.505, 4500.0]
["2026-09-24T14:56:41.872851+00:00", "trade", 13.505, 61.0]
["2026-09-24T14:56:42.187144+00:00", "trade", 13.505, 104.0]
["2026-09-24T14:56:42.354980+00:00", "trade", 13.5116, 200.0]
["2026-09-24T14:56:42.501260+00:00", "trade", 13.5061, 94.0]
["2026-09-24T14:56:42.529705+00:00", "trade", 13.5116, 1.0]
["2026-09-24T14:56:42.783677+00:00", "trade", 13.505, 9000.0]
["2026-09-24T14:56:42.784829+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:56:42.784931+00:00", "trade", 13.505, 120.0]
["2026-09-24T14:56:42.894567+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:42.894597+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:42.895622+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:56:42.914459+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:43.650501+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:43.787163+00:00", "trade", 13.505, 106.0]
["2026-09-24T14:56:44.207722+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:45.060952+00:00", "trade", 13.5, 6.0]
["2026-09-24T14:56:45.339105+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:46.388946+00:00", "trade", 13.5193, 49.0]
["2026-09-24T14:56:46.910035+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:47.239382+00:00", "trade", 13.505, 6.0]
["2026-09-24T14:56:47.239397+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:56:47.239398+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:47.240070+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:47.355212+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:47.356612+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:47.730860+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:56:48.470948+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:56:48.510017+00:00", "trade", 13.505, 103.0]
["2026-09-24T14:56:49.520139+00:00", "trade", 13.5079, 180.0]
["2026-09-24T14:56:49.521303+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:56:49.522900+00:00", "trade", 13.5082, 1.0]
["2026-09-24T14:56:49.531208+00:00", "trade", 13.5083, 189.0]
["2026-09-24T14:56:49.541529+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:56:49.562226+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:49.562712+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:50.063329+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:50.063391+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:50.063454+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:50.063466+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:50.063499+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:50.063587+00:00", "trade", 13.505, 11.0]
["2026-09-24T14:56:50.065439+00:00", "trade", 13.505, 1492.0]
["2026-09-24T14:56:50.065499+00:00", "trade", 13.505, 1284.0]
["2026-09-24T14:56:50.065740+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:50.066696+00:00", "trade", 13.5053, 51.0]
["2026-09-24T14:56:50.066699+00:00", "trade", 13.505, 500.0]
["2026-09-24T14:56:50.067697+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:50.067995+00:00", "trade", 13.505, 199.0]
["2026-09-24T14:56:50.072065+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:50.148924+00:00", "trade", 13.5099, 100.0]
["2026-09-24T14:56:51.798633+00:00", "trade", 13.505, 441.0]
["2026-09-24T14:56:51.798638+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:56:51.858156+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:51.892404+00:00", "trade", 13.505, 500.0]
["2026-09-24T14:56:52.344172+00:00", "trade", 13.5113, 2.0]
["2026-09-24T14:56:52.349904+00:00", "trade", 13.5058, 5.0]
["2026-09-24T14:56:52.800037+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:53.183219+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:53.407999+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.494569+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:54.598695+00:00", "trade", 13.505, 500.0]
["2026-09-24T14:56:54.599928+00:00", "trade", 13.505, 1301.0]
["2026-09-24T14:56:54.599946+00:00", "trade", 13.5052, 55.0]
["2026-09-24T14:56:54.599994+00:00", "trade", 13.505, 224.0]
["2026-09-24T14:56:54.600422+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.601441+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:54.601886+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:54.601970+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:54.602752+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:54.602823+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.604141+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.607317+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:56:54.607491+00:00", "trade", 13.505, 92.0]
["2026-09-24T14:56:54.607491+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:56:54.607720+00:00", "trade", 13.505, 2250.0]
["2026-09-24T14:56:54.607726+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.607729+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.607729+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.607738+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:56:54.607741+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:54.607766+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.607768+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.607777+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.607798+00:00", "trade", 13.5, 136.0]
["2026-09-24T14:56:54.607805+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.607820+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.607870+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.607870+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.607941+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.607960+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.607980+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.608102+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:56:54.608234+00:00", "trade", 13.5, 49.0]
["2026-09-24T14:56:54.608341+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.608341+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.608347+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.608386+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.608968+00:00", "trade", 13.505, 62.0]
["2026-09-24T14:56:54.610386+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.834288+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834288+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834306+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834309+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834312+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834315+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:56:54.834318+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834321+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834321+00:00", "trade", 13.5, 6.0]
["2026-09-24T14:56:54.834321+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834324+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:54.834357+00:00", "trade", 13.5, 1100.0]
["2026-09-24T14:56:54.834364+00:00", "trade", 13.5, 600.0]
["2026-09-24T14:56:54.834366+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834366+00:00", "trade", 13.5, 140.0]
["2026-09-24T14:56:54.834369+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:56:54.834370+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834370+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834375+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:56:54.834375+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834375+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834378+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:54.834378+00:00", "trade", 13.5, 250.0]
["2026-09-24T14:56:54.834382+00:00", "trade", 13.5, 11.0]
["2026-09-24T14:56:54.834382+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834385+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834385+00:00", "trade", 13.5, 10000.0]
["2026-09-24T14:56:54.834390+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834390+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834390+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:56:54.834393+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834393+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834396+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834396+00:00", "trade", 13.5, 951.0]
["2026-09-24T14:56:54.834444+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834454+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834504+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834577+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834580+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834580+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834583+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:56:54.834586+00:00", "trade", 13.5, 87.0]
["2026-09-24T14:56:54.834586+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834589+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834592+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834596+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834596+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:56:54.834598+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:56:54.834602+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834602+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834607+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834607+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:56:54.834607+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 38.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834617+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834622+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834622+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834635+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834635+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834637+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834640+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834646+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834652+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834652+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834740+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834742+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:56:54.834742+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834754+00:00", "trade", 13.5, 22.0]
["2026-09-24T14:56:54.834757+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834763+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:56:54.834763+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:56:54.834766+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834769+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834769+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.834774+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834774+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834778+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.834778+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834784+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834784+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.834825+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834856+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.834935+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.835066+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.835066+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.835071+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.835071+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.835076+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.835130+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.835169+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.835172+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:56:54.835196+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:56:54.835208+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.835296+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835301+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835304+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.835373+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.835377+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835389+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:56:54.835452+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835452+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835452+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835537+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835614+00:00", "trade", 13.5006, 51.0]
["2026-09-24T14:56:54.835617+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835650+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:56:54.835657+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835657+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835681+00:00", "trade", 13.495, 900.0]
["2026-09-24T14:56:54.835683+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:56:54.835697+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835770+00:00", "trade", 13.5, 155.0]
["2026-09-24T14:56:54.835818+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835898+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835898+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835928+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.835930+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:56:54.836053+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836053+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836053+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836095+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:56:54.836099+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:56:54.836209+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836299+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836299+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836378+00:00", "trade", 13.5028, 50.0]
["2026-09-24T14:56:54.836399+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.836419+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836539+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836539+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836695+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836715+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836715+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836735+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.836856+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:56:54.836892+00:00", "trade", 13.4996, 51.0]
["2026-09-24T14:56:54.838110+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:56:54.838185+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:56:54.838188+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:56:54.838248+00:00", "trade", 13.49, 1492.0]
["2026-09-24T14:56:54.838534+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838648+00:00", "trade", 13.49, 8.0]
["2026-09-24T14:56:54.838805+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838805+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838860+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838860+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.838875+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839125+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839125+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839250+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:56:54.839256+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839381+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839381+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839566+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.839977+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.840098+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.840299+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:54.840539+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.843598+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:56:54.843908+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:56:54.844664+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.844664+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.844846+00:00", "trade", 13.4925, 51.0]
["2026-09-24T14:56:54.845180+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.847610+00:00", "trade", 13.495, 6.0]
["2026-09-24T14:56:54.847613+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:56:54.847616+00:00", "trade", 13.495, 51.0]
["2026-09-24T14:56:54.848222+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.855660+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.857870+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:56:54.858381+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:56:54.860466+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.860516+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:56:54.861544+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.862025+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.866852+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:56:54.867924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:54.931750+00:00", "trade", 13.495, 5.0]
["2026-09-24T14:56:54.973706+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:55.043061+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:55.105112+00:00", "trade", 13.5, 95.0]
["2026-09-24T14:56:55.105985+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:55.105985+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:56:55.106336+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:55.106587+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:55.106587+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:55.107063+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:55.119192+00:00", "trade", 13.495, 99.0]
["2026-09-24T14:56:55.119204+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:56:55.128490+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:56:55.137796+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:55.396268+00:00", "trade", 13.5, 348.0]
["2026-09-24T14:56:55.457858+00:00", "trade", 13.495, 5.0]
["2026-09-24T14:56:55.549510+00:00", "trade", 13.4958, 1.0]
["2026-09-24T14:56:56.095014+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:56.095506+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:56.153720+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:56:56.464817+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:56:56.467174+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:56:56.483786+00:00", "trade", 13.495, 19.0]
["2026-09-24T14:56:56.511870+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:56.512390+00:00", "trade", 13.5056, 61.0]
["2026-09-24T14:56:56.512594+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:56:56.513842+00:00", "trade", 13.4958, 52.0]
["2026-09-24T14:56:57.047925+00:00", "trade", 13.5186, 5.0]
["2026-09-24T14:56:57.749006+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:58.180860+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:58.260622+00:00", "trade", 13.4959, 1.0]
["2026-09-24T14:56:59.096259+00:00", "trade", 13.4992, 400.0]
["2026-09-24T14:56:59.229873+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:56:59.460781+00:00", "trade", 13.511, 55.0]
["2026-09-24T14:56:59.653459+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:59.653471+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:59.653479+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.653486+00:00", "trade", 13.495, 241.0]
["2026-09-24T14:56:59.653494+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.653543+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:56:59.653554+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.653820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.653845+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.653877+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:56:59.653892+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:56:59.653945+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.653985+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:56:59.654100+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.654185+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.654185+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.654541+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.672910+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.673151+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.876018+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.876018+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:56:59.995528+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.160186+00:00", "trade", 13.4956, 3500.0]
["2026-09-24T14:57:00.161437+00:00", "trade", 13.4961, 64.0]
["2026-09-24T14:57:00.327663+00:00", "trade", 13.495, 598.0]
["2026-09-24T14:57:00.327794+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.328606+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.328721+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.328726+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.329042+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.342103+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.435229+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:00.501197+00:00", "trade", 13.5029, 70.0]
["2026-09-24T14:57:00.532998+00:00", "trade", 13.4965, 1900.0]
["2026-09-24T14:57:00.575730+00:00", "trade", 13.5105, 1.0]
["2026-09-24T14:57:00.652785+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:00.953287+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.003612+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.186803+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.187239+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.187720+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.238932+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.364977+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.408115+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.940848+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.941143+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:01.945158+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:02.253200+00:00", "trade", 13.5104, 23.0]
["2026-09-24T14:57:02.254604+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:02.405839+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:02.408636+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:02.408977+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:03.087434+00:00", "trade", 13.4912, 1.0]
["2026-09-24T14:57:03.088820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:03.129895+00:00", "trade", 13.518, 1100.0]
["2026-09-24T14:57:03.131663+00:00", "trade", 13.518, 100.0]
["2026-09-24T14:57:03.133548+00:00", "trade", 13.518, 100.0]
["2026-09-24T14:57:03.394109+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:57:04.522778+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:04.675411+00:00", "trade", 13.5025, 30.0]
["2026-09-24T14:57:04.848794+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:04.858048+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:05.219752+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:05.220749+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:05.221190+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:05.225510+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:05.225551+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:05.495213+00:00", "trade", 13.495, 108.0]
["2026-09-24T14:57:06.105174+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:07.071249+00:00", "trade", 13.4921, 500.0]
["2026-09-24T14:57:07.858628+00:00", "trade", 13.5023, 29.0]
["2026-09-24T14:57:08.188276+00:00", "trade", 13.495, 4.0]
["2026-09-24T14:57:08.196281+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:08.269186+00:00", "trade", 13.5039, 3.0]
["2026-09-24T14:57:08.330695+00:00", "trade", 13.5038, 77.0]
["2026-09-24T14:57:08.547087+00:00", "trade", 13.495, 4500.0]
["2026-09-24T14:57:08.548338+00:00", "trade", 13.4952, 101.0]
["2026-09-24T14:57:09.529555+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:57:09.529594+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:57:09.529603+00:00", "trade", 13.495, 5.0]
["2026-09-24T14:57:09.529609+00:00", "trade", 13.495, 25.0]
["2026-09-24T14:57:10.160833+00:00", "trade", 13.4901, 2900.0]
["2026-09-24T14:57:10.161816+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:57:10.165488+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165568+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165573+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165628+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165773+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165815+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:10.165843+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165879+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:10.165924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.165924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166014+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:10.166360+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166400+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166440+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166470+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166470+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166470+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166480+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166480+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166555+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166635+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166921+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.166961+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.167202+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:10.167265+00:00", "trade", 13.49, 94.0]
["2026-09-24T14:57:10.167349+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:10.168516+00:00", "trade", 13.4906, 50.0]
["2026-09-24T14:57:10.169081+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.169562+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.169642+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.308107+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.308663+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.362136+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.362797+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.363865+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.695331+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:10.696284+00:00", "trade", 13.4923, 1875.0]
["2026-09-24T14:57:10.872341+00:00", "trade", 13.4926, 3500.0]
["2026-09-24T14:57:10.873593+00:00", "trade", 13.4924, 72.0]
["2026-09-24T14:57:10.885007+00:00", "trade", 13.5097, 2.0]
["2026-09-24T14:57:10.899745+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.899963+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:10.900427+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.900487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.900602+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.900878+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.901349+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.913829+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:10.990456+00:00", "trade", 13.495, 9000.0]
["2026-09-24T14:57:10.991704+00:00", "trade", 13.4948, 121.0]
["2026-09-24T14:57:11.125272+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:11.199965+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:11.200175+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:11.200616+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:11.483229+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:11.487683+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:11.682980+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:57:11.786408+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:11.857835+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:11.963552+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:12.019215+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:12.019540+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:12.020122+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:12.295204+00:00", "trade", 13.49, 4767.0]
["2026-09-24T14:57:12.296455+00:00", "trade", 13.49, 66.0]
["2026-09-24T14:57:12.831829+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:12.910390+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:13.025742+00:00", "trade", 13.495, 9000.0]
["2026-09-24T14:57:13.026612+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:13.026808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:13.026993+00:00", "trade", 13.494, 54.0]
["2026-09-24T14:57:13.027063+00:00", "trade", 13.495, 117.0]
["2026-09-24T14:57:13.027249+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:13.178754+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:13.903128+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:57:13.903194+00:00", "trade", 13.495, 888.0]
["2026-09-24T14:57:13.903255+00:00", "trade", 13.495, 700.0]
["2026-09-24T14:57:13.903444+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:13.903862+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:57:14.559344+00:00", "trade", 13.4901, 4500.0]
["2026-09-24T14:57:14.560595+00:00", "trade", 13.4923, 108.0]
["2026-09-24T14:57:14.913643+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.462745+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:15.462751+00:00", "trade", 13.495, 141.0]
["2026-09-24T14:57:15.462751+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:57:15.462760+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:15.462775+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.462782+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:15.462785+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.462825+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.463377+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.463377+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.463808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.463843+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:15.597499+00:00", "trade", 13.49, 450.0]
["2026-09-24T14:57:16.873348+00:00", "trade", 13.494, 1.0]
["2026-09-24T14:57:17.066978+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:17.067926+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:17.106752+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:57:18.102220+00:00", "trade", 13.4991, 79.0]
["2026-09-24T14:57:18.112763+00:00", "trade", 13.4999, 3.0]
["2026-09-24T14:57:19.019014+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.019079+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.072256+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.073193+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.119323+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.119503+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.222437+00:00", "trade", 13.4986, 1.0]
["2026-09-24T14:57:19.454676+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.455618+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.540681+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.540846+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:19.573613+00:00", "trade", 13.4901, 300.0]
["2026-09-24T14:57:20.013075+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.013992+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.015361+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:57:20.187235+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.187415+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.187821+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.187896+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.188257+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.576265+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.576706+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.667944+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:20.908050+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:21.576861+00:00", "trade", 13.495, 101.0]
["2026-09-24T14:57:21.577789+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:21.605525+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:21.605585+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:21.607394+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:22.028978+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:22.129991+00:00", "trade", 13.5055, 2.0]
["2026-09-24T14:57:22.360415+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:57:22.434468+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:22.730433+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.016697+00:00", "trade", 13.5037, 100.0]
["2026-09-24T14:57:23.093788+00:00", "trade", 13.4977, 1.0]
["2026-09-24T14:57:23.257818+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.440898+00:00", "trade", 13.495, 4.0]
["2026-09-24T14:57:23.461056+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.581899+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.581934+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:57:23.581937+00:00", "trade", 13.5, 74.0]
["2026-09-24T14:57:23.581943+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:23.581979+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.581989+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.582044+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.582561+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.582561+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.582922+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:23.583002+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:25.236661+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:57:25.237687+00:00", "trade", 13.495, 18.0]
["2026-09-24T14:57:25.510669+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:25.511827+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:26.034872+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:26.034922+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:26.097606+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:26.276317+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:26.279163+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:27.301529+00:00", "trade", 13.49, 27.0]
["2026-09-24T14:57:27.301662+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:27.309293+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:27.360490+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:57:27.382325+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:57:27.518200+00:00", "trade", 13.4901, 300.0]
["2026-09-24T14:57:27.583504+00:00", "trade", 13.4967, 1.0]
["2026-09-24T14:57:27.634419+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:27.634504+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:28.203937+00:00", "trade", 13.4958, 1.0]
["2026-09-24T14:57:28.340705+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:29.591701+00:00", "trade", 13.4988, 1.0]
["2026-09-24T14:57:29.784922+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:29.903065+00:00", "trade", 13.495, 148.0]
["2026-09-24T14:57:29.903423+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:57:29.995554+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:30.577017+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:30.906376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:30.906426+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:30.907594+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:30.907694+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:30.908424+00:00", "trade", 13.495, 370.0]
["2026-09-24T14:57:31.027048+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:31.085758+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:31.970364+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:32.121363+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:32.165889+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:32.597441+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:33.767410+00:00", "trade", 13.49, 250.0]
["2026-09-24T14:57:33.788243+00:00", "trade", 13.4903, 250.0]
["2026-09-24T14:57:33.903730+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:33.903790+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:33.904477+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:33.904757+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.096659+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.357746+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.382389+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.520247+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.580407+00:00", "trade", 13.498, 10.0]
["2026-09-24T14:57:34.659845+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.939144+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.939335+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.946236+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.946346+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.946348+00:00", "trade", 13.495, 306.0]
["2026-09-24T14:57:34.947274+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:34.947602+00:00", "trade", 13.4932, 51.0]
["2026-09-24T14:57:34.949664+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:35.494796+00:00", "trade", 13.498, 79.0]
["2026-09-24T14:57:36.476978+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:36.477508+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:57:37.537537+00:00", "trade", 13.495, 47.0]
["2026-09-24T14:57:38.244014+00:00", "trade", 13.4914, 11.0]
["2026-09-24T14:57:38.426137+00:00", "trade", 13.4914, 1.0]
["2026-09-24T14:57:39.579428+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:40.351854+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:40.356829+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:40.508608+00:00", "trade", 13.4976, 30.0]
["2026-09-24T14:57:40.807904+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:42.667809+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.673086+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.854455+00:00", "trade", 13.4974, 300.0]
["2026-09-24T14:57:42.863501+00:00", "trade", 13.4966, 29.0]
["2026-09-24T14:57:42.944137+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:42.944528+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:42.948462+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.948510+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:57:42.948510+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:57:42.948537+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:42.948540+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:42.948546+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:42.948549+00:00", "trade", 13.49, 66.0]
["2026-09-24T14:57:42.948750+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:42.949093+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.949133+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.949138+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.949173+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.949178+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.949599+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.949935+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:42.951334+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:43.028702+00:00", "trade", 13.4929, 14.0]
["2026-09-24T14:57:43.083538+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:43.279393+00:00", "trade", 13.495, 5.0]
["2026-09-24T14:57:43.912683+00:00", "trade", 13.495, 50.0]
["2026-09-24T14:57:43.950141+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:43.950991+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951039+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951046+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.951046+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:57:43.951051+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951051+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951058+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:57:43.951058+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:57:43.951061+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951061+00:00", "trade", 13.49, 1000.0]
["2026-09-24T14:57:43.951063+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951067+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951067+00:00", "trade", 13.49, 370.0]
["2026-09-24T14:57:43.951072+00:00", "trade", 13.49, 38.0]
["2026-09-24T14:57:43.951072+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951072+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951075+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:43.951079+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:43.951079+00:00", "trade", 13.49, 7.0]
["2026-09-24T14:57:43.951079+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951079+00:00", "trade", 13.49, 13.0]
["2026-09-24T14:57:43.951084+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951084+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:57:43.951084+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:57:43.951087+00:00", "trade", 13.49, 6.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 250.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 60.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951096+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951099+00:00", "trade", 13.49, 29.0]
["2026-09-24T14:57:43.951099+00:00", "trade", 13.49, 640.0]
["2026-09-24T14:57:43.951106+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951106+00:00", "trade", 13.49, 490.0]
["2026-09-24T14:57:43.951109+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951109+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.951112+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.951112+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951117+00:00", "trade", 13.49, 12.0]
["2026-09-24T14:57:43.951117+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.951120+00:00", "trade", 13.49, 75.0]
["2026-09-24T14:57:43.951120+00:00", "trade", 13.49, 1500.0]
["2026-09-24T14:57:43.951123+00:00", "trade", 13.49, 3700.0]
["2026-09-24T14:57:43.951123+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951123+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951127+00:00", "trade", 13.49, 4.0]
["2026-09-24T14:57:43.951127+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951132+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:57:43.951132+00:00", "trade", 13.49, 150.0]
["2026-09-24T14:57:43.951132+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:43.951135+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:57:43.951156+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951243+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:43.951250+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:57:43.951250+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951253+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:43.951259+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951259+00:00", "trade", 13.49, 1448.0]
["2026-09-24T14:57:43.951259+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:57:43.951292+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.951466+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951539+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:43.951562+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951572+00:00", "trade", 13.49, 199.0]
["2026-09-24T14:57:43.951574+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:43.951619+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:43.951639+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951639+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951644+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951644+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951679+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951704+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951744+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951744+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951747+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:43.951750+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951750+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951750+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951750+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951765+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951776+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951776+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.951779+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:43.951800+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:43.951845+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951845+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951900+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.951990+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952020+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952025+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952145+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:43.952146+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952196+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952203+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.952206+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:43.952257+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.952291+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952301+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952344+00:00", "trade", 13.4919, 51.0]
["2026-09-24T14:57:43.952556+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952582+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952597+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952600+00:00", "trade", 13.49, 67.0]
["2026-09-24T14:57:43.952660+00:00", "trade", 13.49, 51.0]
["2026-09-24T14:57:43.952737+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.952750+00:00", "trade", 13.49, 55.0]
["2026-09-24T14:57:43.953114+00:00", "trade", 13.49, 8.0]
["2026-09-24T14:57:43.954470+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:43.955163+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.956140+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.956335+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.959668+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:43.964529+00:00", "trade", 13.49, 18.0]
["2026-09-24T14:57:43.974675+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:44.006972+00:00", "trade", 13.49, 609.0]
["2026-09-24T14:57:44.093104+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:44.093126+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093127+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:44.093206+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093296+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093452+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093462+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093470+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:44.093507+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093747+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093828+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093948+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.093948+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.094033+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.094148+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.094189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.094479+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.094945+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.094950+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.096148+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.096306+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:57:44.097351+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.097386+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.099589+00:00", "trade", 13.48, 2998.0]
["2026-09-24T14:57:44.100840+00:00", "trade", 13.4845, 71.0]
["2026-09-24T14:57:44.102816+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:57:44.105562+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:57:44.106954+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.107811+00:00", "trade", 13.48, 1000.0]
["2026-09-24T14:57:44.142757+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:57:44.145954+00:00", "trade", 13.49, 3.0]
["2026-09-24T14:57:44.146483+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.146488+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.146523+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.147886+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.148403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.199980+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.235603+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:44.236544+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:57:44.236713+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.238842+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:57:44.299283+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:57:44.347818+00:00", "trade", 13.49, 18.0]
["2026-09-24T14:57:44.389224+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:44.391518+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:57:44.391882+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.391927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.537574+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.538892+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.596309+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.625749+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:57:44.629032+00:00", "trade", 13.49, 731.0]
["2026-09-24T14:57:44.629623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:44.631592+00:00", "trade", 13.4883, 469.0]
["2026-09-24T14:57:44.651376+00:00", "trade", 13.49, 368.0]
["2026-09-24T14:57:45.189257+00:00", "trade", 13.4888, 3900.0]
["2026-09-24T14:57:45.190511+00:00", "trade", 13.4869, 97.0]
["2026-09-24T14:57:45.544260+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.743273+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.743334+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.744286+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.750927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.750927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.750927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.750932+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.750967+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.751353+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.751358+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.751358+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.751361+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:45.751385+00:00", "trade", 13.49, 74.0]
["2026-09-24T14:57:45.751969+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.751969+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.752979+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:45.795463+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.900538+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.900538+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:45.921812+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:46.038997+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:46.039052+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:46.322275+00:00", "trade", 13.4865, 15.0]
["2026-09-24T14:57:46.809369+00:00", "trade", 13.4947, 2.0]
["2026-09-24T14:57:47.140433+00:00", "trade", 13.485, 2700.0]
["2026-09-24T14:57:48.191771+00:00", "trade", 13.4842, 3.0]
["2026-09-24T14:57:48.219259+00:00", "trade", 13.49, 700.0]
["2026-09-24T14:57:48.220285+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:48.220339+00:00", "trade", 13.49, 1000.0]
["2026-09-24T14:57:48.220399+00:00", "trade", 13.49, 1400.0]
["2026-09-24T14:57:48.220539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.220540+00:00", "trade", 13.49, 999.0]
["2026-09-24T14:57:48.220543+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:48.220543+00:00", "trade", 13.49, 45.0]
["2026-09-24T14:57:48.220546+00:00", "trade", 13.49, 2536.0]
["2026-09-24T14:57:48.220930+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221018+00:00", "trade", 13.49, 1487.0]
["2026-09-24T14:57:48.221020+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221037+00:00", "trade", 13.49, 26.0]
["2026-09-24T14:57:48.221042+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:48.221064+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:57:48.221064+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:57:48.221067+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:57:48.221076+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.221086+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:48.221106+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221111+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221112+00:00", "trade", 13.49, 99.0]
["2026-09-24T14:57:48.221112+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:48.221118+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:48.221126+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221128+00:00", "trade", 13.49, 577.0]
["2026-09-24T14:57:48.221128+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:48.221136+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221141+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221156+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221223+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:48.221226+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221316+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221316+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221316+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221321+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221366+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221462+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:48.221485+00:00", "trade", 13.49, 8.0]
["2026-09-24T14:57:48.221487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221512+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221522+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221527+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221533+00:00", "trade", 13.4865, 51.0]
["2026-09-24T14:57:48.221607+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221816+00:00", "trade", 13.49, 80.0]
["2026-09-24T14:57:48.221852+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.221928+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.222028+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.222033+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.222033+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.222118+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.222248+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.222372+00:00", "trade", 13.495, 117.0]
["2026-09-24T14:57:48.223411+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.224489+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.225692+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.229771+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.242416+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:48.322384+00:00", "trade", 13.495, 18.0]
["2026-09-24T14:57:48.449238+00:00", "trade", 13.5157, 100.0]
["2026-09-24T14:57:48.582406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:49.059678+00:00", "trade", 13.4941, 47.0]
["2026-09-24T14:57:49.074738+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:57:49.296582+00:00", "trade", 13.5153, 300.0]
["2026-09-24T14:57:49.750513+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:57:49.942048+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:50.021997+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:50.145235+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:50.145676+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:50.159408+00:00", "trade", 13.49, 9000.0]
["2026-09-24T14:57:50.160401+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:50.160656+00:00", "trade", 13.4901, 165.0]
["2026-09-24T14:57:50.161359+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:57:50.653758+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:57:50.653758+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:57:50.653761+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:50.653761+00:00", "trade", 13.49, 600.0]
["2026-09-24T14:57:50.653782+00:00", "trade", 13.49, 1100.0]
["2026-09-24T14:57:50.653785+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:50.653785+00:00", "trade", 13.49, 2200.0]
["2026-09-24T14:57:50.653798+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653803+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653803+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653806+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653806+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:50.653812+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653815+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:57:50.653818+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653818+00:00", "trade", 13.49, 274.0]
["2026-09-24T14:57:50.653830+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:57:50.653962+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.653965+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:50.654021+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:50.654021+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:50.654071+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:50.654091+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:50.654111+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:50.654136+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:57:50.654167+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654262+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654307+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654387+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654387+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654427+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654448+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654477+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654638+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654653+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654718+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654788+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654788+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654838+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654868+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654868+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654870+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:57:50.654878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654913+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654913+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.654978+00:00", "trade", 13.49, 600.0]
["2026-09-24T14:57:50.654998+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.655093+00:00", "trade", 13.49, 70.0]
["2026-09-24T14:57:50.655319+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.655520+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.655760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.656121+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.656216+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.657439+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.657960+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.658281+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.659845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.659845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:50.662012+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:57:51.050729+00:00", "trade", 13.4933, 76.0]
["2026-09-24T14:57:51.264198+00:00", "trade", 13.4933, 94.0]
["2026-09-24T14:57:51.269461+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:51.290806+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:57:51.293244+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:57:51.294243+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:57:52.193491+00:00", "trade", 13.4823, 36.0]
["2026-09-24T14:57:52.760259+00:00", "trade", 13.4886, 1.0]
["2026-09-24T14:57:53.325346+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:53.773571+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:53.863320+00:00", "trade", 13.485, 6400.0]
["2026-09-24T14:57:53.864571+00:00", "trade", 13.4864, 115.0]
["2026-09-24T14:57:53.992147+00:00", "trade", 13.485, 2600.0]
["2026-09-24T14:57:55.185630+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:57:55.603050+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:56.421443+00:00", "trade", 13.484, 40.0]
["2026-09-24T14:57:56.673237+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:56.834569+00:00", "trade", 13.485, 7.0]
["2026-09-24T14:57:57.777265+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:58.328918+00:00", "trade", 13.4961, 3.0]
["2026-09-24T14:57:59.139196+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.139677+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140144+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:59.140158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140159+00:00", "trade", 13.49, 74.0]
["2026-09-24T14:57:59.140181+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:57:59.140760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140795+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.140880+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.141040+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.141080+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.141080+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.141196+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.141201+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.146448+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:57:59.419906+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:57:59.548670+00:00", "trade", 13.5148, 200.0]
["2026-09-24T14:57:59.995574+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:00.343350+00:00", "trade", 13.4871, 1900.0]
["2026-09-24T14:58:00.344601+00:00", "trade", 13.4861, 64.0]
["2026-09-24T14:58:01.488214+00:00", "trade", 13.4893, 3000.0]
["2026-09-24T14:58:01.745861+00:00", "trade", 13.4959, 79.0]
["2026-09-24T14:58:01.877535+00:00", "trade", 13.485, 16.0]
["2026-09-24T14:58:01.882990+00:00", "trade", 13.49, 1884.0]
["2026-09-24T14:58:01.884241+00:00", "trade", 13.4896, 64.0]
["2026-09-24T14:58:01.902365+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:01.902658+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:02.089212+00:00", "trade", 13.4904, 5.0]
["2026-09-24T14:58:02.743404+00:00", "trade", 13.485, 8000.0]
["2026-09-24T14:58:02.744655+00:00", "trade", 13.485, 105.0]
["2026-09-24T14:58:02.744706+00:00", "trade", 13.4881, 55.0]
["2026-09-24T14:58:03.068796+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:03.152678+00:00", "trade", 13.48, 9000.0]
["2026-09-24T14:58:03.153926+00:00", "trade", 13.48, 117.0]
["2026-09-24T14:58:03.238151+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:58:03.238157+00:00", "trade", 13.4899, 20.0]
["2026-09-24T14:58:03.238289+00:00", "trade", 13.4899, 4480.0]
["2026-09-24T14:58:03.239537+00:00", "trade", 13.4899, 59.0]
["2026-09-24T14:58:03.574998+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:03.829947+00:00", "trade", 13.49, 161.0]
["2026-09-24T14:58:04.018397+00:00", "trade", 13.49, 1900.0]
["2026-09-24T14:58:04.019461+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.052675+00:00", "trade", 13.49, 93.0]
["2026-09-24T14:58:04.187040+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.323277+00:00", "trade", 13.4895, 78.0]
["2026-09-24T14:58:04.520225+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:04.520234+00:00", "trade", 13.49, 174.0]
["2026-09-24T14:58:04.520309+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:58:04.520327+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:58:04.520669+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.520849+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.520870+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.520905+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.520910+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.525786+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:04.581248+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.135076+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.525196+00:00", "trade", 13.4864, 1900.0]
["2026-09-24T14:58:05.526447+00:00", "trade", 13.4884, 57.0]
["2026-09-24T14:58:05.581357+00:00", "trade", 13.485, 50.0]
["2026-09-24T14:58:05.599015+00:00", "trade", 13.4899, 815.0]
["2026-09-24T14:58:05.902438+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.145240+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.211022+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.211077+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.211208+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.298926+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.299112+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.299683+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.515236+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.718936+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.748282+00:00", "trade", 13.49, 8400.0]
["2026-09-24T14:58:06.748872+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.749313+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.749542+00:00", "trade", 13.49, 120.0]
["2026-09-24T14:58:06.750137+00:00", "trade", 13.49, 1100.0]
["2026-09-24T14:58:06.751353+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:06.771160+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.100684+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.101476+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.720109+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.810765+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.810825+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.810880+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.811697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.813107+00:00", "trade", 13.4897, 6000.0]
["2026-09-24T14:58:07.814358+00:00", "trade", 13.4897, 92.0]
["2026-09-24T14:58:07.907354+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.907359+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.907400+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.907455+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.907520+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.932544+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.933457+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.933617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:07.935015+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.764484+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.764855+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.764920+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.766244+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.766885+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.767261+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.880957+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.881015+00:00", "trade", 13.485, 900.0]
["2026-09-24T14:58:08.881017+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.881403+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:58:08.882004+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.882004+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.882044+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:08.882405+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:09.069946+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:09.070427+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:09.138978+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:58:09.139567+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.020133+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.116723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.118748+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:10.119364+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.224119+00:00", "trade", 13.485, 9.0]
["2026-09-24T14:58:10.336930+00:00", "trade", 13.488, 1.0]
["2026-09-24T14:58:10.553868+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.895852+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.988924+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:10.990562+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:11.868176+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:11.868577+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:11.868617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:11.918253+00:00", "trade", 13.5018, 84.0]
["2026-09-24T14:58:11.921513+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.668971+00:00", "trade", 13.4888, 200.0]
["2026-09-24T14:58:12.671521+00:00", "trade", 13.4888, 100.0]
["2026-09-24T14:58:12.822863+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:12.822865+00:00", "trade", 13.49, 74.0]
["2026-09-24T14:58:12.822869+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:12.823475+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823475+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823530+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823530+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823675+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823926+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823966+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.823966+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:12.852426+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:12.852459+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:58:13.697530+00:00", "trade", 13.49, 107.0]
["2026-09-24T14:58:13.725817+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:13.906955+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:58:14.311297+00:00", "trade", 13.48, 507.0]
["2026-09-24T14:58:14.346225+00:00", "trade", 13.5026, 42.0]
["2026-09-24T14:58:14.868307+00:00", "trade", 13.5138, 100.0]
["2026-09-24T14:58:14.895019+00:00", "trade", 13.4863, 100.0]
["2026-09-24T14:58:15.117279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.117470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.117585+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.118828+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.123711+00:00", "trade", 13.488, 2.0]
["2026-09-24T14:58:15.135072+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.135528+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:15.189651+00:00", "trade", 13.4871, 50.0]
["2026-09-24T14:58:15.588626+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:16.449407+00:00", "trade", 13.485, 28.0]
["2026-09-24T14:58:16.641923+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:16.642189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:16.897075+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.264857+00:00", "trade", 13.485, 13.0]
["2026-09-24T14:58:18.287387+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:18.774814+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:58:18.967714+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.968078+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.968466+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.968496+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.968746+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.968830+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.968965+00:00", "trade", 13.4887, 179.0]
["2026-09-24T14:58:18.969081+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969137+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969188+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.969212+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.969347+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.969381+00:00", "trade", 13.488, 58.0]
["2026-09-24T14:58:18.969402+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969442+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969482+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969543+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.969563+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969567+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.969753+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.969763+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969816+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.969823+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.969897+00:00", "trade", 13.49, 10000.0]
["2026-09-24T14:58:18.970078+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.970079+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.970133+00:00", "trade", 13.49, 50.0]
["2026-09-24T14:58:18.970436+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.970490+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.970544+00:00", "trade", 13.49, 50.0]
["2026-09-24T14:58:18.970765+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.970765+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:18.970788+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.970848+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.971160+00:00", "trade", 13.49, 130.0]
["2026-09-24T14:58:18.971203+00:00", "trade", 13.49, 50.0]
["2026-09-24T14:58:18.995890+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.135908+00:00", "trade", 13.4926, 6.0]
["2026-09-24T14:58:19.533649+00:00", "trade", 13.4889, 30.0]
["2026-09-24T14:58:19.534657+00:00", "trade", 13.485, 12.0]
["2026-09-24T14:58:19.561071+00:00", "trade", 13.4862, 2.0]
["2026-09-24T14:58:19.624231+00:00", "trade", 13.49, 97.0]
["2026-09-24T14:58:19.839778+00:00", "trade", 13.49, 1900.0]
["2026-09-24T14:58:19.840806+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.903385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.903385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.904784+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.905585+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.918225+00:00", "trade", 13.49, 700.0]
["2026-09-24T14:58:19.919594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:19.919699+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:19.927226+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.933733+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936323+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:58:19.936326+00:00", "trade", 13.49, 800.0]
["2026-09-24T14:58:19.936329+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:19.936380+00:00", "trade", 13.49, 489.0]
["2026-09-24T14:58:19.936384+00:00", "trade", 13.49, 1500.0]
["2026-09-24T14:58:19.936388+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:58:19.936388+00:00", "trade", 13.49, 2200.0]
["2026-09-24T14:58:19.936392+00:00", "trade", 13.49, 1000.0]
["2026-09-24T14:58:19.936392+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936500+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936503+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936512+00:00", "trade", 13.49, 56.0]
["2026-09-24T14:58:19.936512+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:58:19.936515+00:00", "trade", 13.49, 8.0]
["2026-09-24T14:58:19.936518+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:19.936521+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:58:19.936536+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936539+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:19.936618+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:19.936623+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:58:19.936623+00:00", "trade", 13.49, 700.0]
["2026-09-24T14:58:19.936626+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936644+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936644+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936668+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:19.936672+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:19.936672+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:58:19.936674+00:00", "trade", 13.49, 319.0]
["2026-09-24T14:58:19.936674+00:00", "trade", 13.49, 900.0]
["2026-09-24T14:58:19.936694+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936699+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936708+00:00", "trade", 13.49, 800.0]
["2026-09-24T14:58:19.936708+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936711+00:00", "trade", 13.49, 3800.0]
["2026-09-24T14:58:19.936713+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.936724+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936724+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936740+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:19.936760+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936790+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936835+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936840+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936861+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936970+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936970+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936975+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.936995+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937060+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937150+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937150+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937276+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937356+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937396+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937436+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937476+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937504+00:00", "trade", 13.49, 38.0]
["2026-09-24T14:58:19.937516+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937516+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937837+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937907+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.937998+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.938554+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.942197+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:19.961643+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:19.975091+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:20.002435+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:20.002465+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:20.006628+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:58:20.009538+00:00", "trade", 13.495, 1100.0]
["2026-09-24T14:58:20.087644+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:20.212165+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:20.292311+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:20.292311+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:20.437882+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:20.493753+00:00", "trade", 13.4951, 400.0]
["2026-09-24T14:58:21.001836+00:00", "trade", 13.495, 25.0]
["2026-09-24T14:58:21.001870+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:21.001972+00:00", "trade", 13.495, 5975.0]
["2026-09-24T14:58:21.038389+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:21.261676+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:58:21.319564+00:00", "trade", 13.4907, 25.0]
["2026-09-24T14:58:21.324527+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:21.341790+00:00", "trade", 13.491, 25.0]
["2026-09-24T14:58:21.427444+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427444+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427506+00:00", "trade", 13.495, 3750.0]
["2026-09-24T14:58:21.427509+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.427509+00:00", "trade", 13.49, 202.0]
["2026-09-24T14:58:21.427521+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.427539+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427569+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427576+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427576+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427581+00:00", "trade", 13.49, 600.0]
["2026-09-24T14:58:21.427581+00:00", "trade", 13.49, 700.0]
["2026-09-24T14:58:21.427584+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427587+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:58:21.427587+00:00", "trade", 13.49, 1000.0]
["2026-09-24T14:58:21.427590+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427590+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427590+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427597+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427597+00:00", "trade", 13.495, 1316.0]
["2026-09-24T14:58:21.427597+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427600+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.427602+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:21.427602+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427602+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427602+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:21.427605+00:00", "trade", 13.49, 56.0]
["2026-09-24T14:58:21.427608+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.427611+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427620+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427774+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.427780+00:00", "trade", 13.49, 1300.0]
["2026-09-24T14:58:21.427780+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.427783+00:00", "trade", 13.49, 58.0]
["2026-09-24T14:58:21.427783+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:58:21.427879+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:21.427889+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:21.427894+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.427969+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:58:21.428009+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428079+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428114+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428150+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:21.428170+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.428185+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.428194+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428194+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428194+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428199+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428360+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428400+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428435+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428440+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428445+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428480+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428480+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428510+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428520+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428631+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.428640+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428660+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:58:21.428680+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428904+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:58:21.428906+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428941+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.428986+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.429272+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.429347+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.429763+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.430445+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.430470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.431963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.431984+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.432279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.433319+00:00", "trade", 13.49, 21.0]
["2026-09-24T14:58:21.433321+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:21.433330+00:00", "trade", 13.49, 344.0]
["2026-09-24T14:58:21.433535+00:00", "trade", 13.49, 58.0]
["2026-09-24T14:58:21.433538+00:00", "trade", 13.49, 205.0]
["2026-09-24T14:58:21.433918+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.433918+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.433947+00:00", "trade", 13.485, 7.0]
["2026-09-24T14:58:21.433963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.434279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.434309+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.438679+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.462852+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.531114+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:21.780146+00:00", "trade", 13.49, 8000.0]
["2026-09-24T14:58:21.868556+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:21.889537+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:22.100259+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.106544+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.108440+00:00", "trade", 13.4893, 29.0]
["2026-09-24T14:58:22.117625+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.255593+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:22.463170+00:00", "trade", 13.485, 7400.0]
["2026-09-24T14:58:22.621491+00:00", "trade", 13.4809, 600.0]
["2026-09-24T14:58:22.675521+00:00", "trade", 13.485, 25.0]
["2026-09-24T14:58:22.996015+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:23.057746+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:58:23.546366+00:00", "trade", 13.4867, 2.0]
["2026-09-24T14:58:23.547536+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:23.894737+00:00", "trade", 13.485, 3000.0]
["2026-09-24T14:58:24.970114+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:24.970194+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:24.971397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.066912+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:25.115916+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:58:25.196842+00:00", "trade", 13.485, 6000.0]
["2026-09-24T14:58:25.197430+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.197906+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.218225+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.259488+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.265086+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.265522+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.666462+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:25.736136+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T14:58:25.763117+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.075515+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.075991+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.458648+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T14:58:26.979216+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.979542+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.996866+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:58:26.996866+00:00", "trade", 13.49, 99.0]
["2026-09-24T14:58:26.996872+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:26.996890+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:26.996932+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:58:26.996944+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:58:26.997401+00:00", "trade", 13.49, 406.0]
["2026-09-24T14:58:26.997404+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.997449+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.997494+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.997534+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.997534+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:26.997544+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:27.197816+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:27.198758+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:27.228062+00:00", "trade", 13.4998, 400.0]
["2026-09-24T14:58:27.468226+00:00", "trade", 13.4991, 40.0]
["2026-09-24T14:58:28.097963+00:00", "trade", 13.4998, 200.0]
["2026-09-24T14:58:29.023801+00:00", "trade", 13.485, 60.0]
["2026-09-24T14:58:29.030290+00:00", "trade", 13.485, 228.0]
["2026-09-24T14:58:29.035111+00:00", "trade", 13.485, 21.0]
["2026-09-24T14:58:29.038972+00:00", "trade", 13.485, 11.0]
["2026-09-24T14:58:29.043486+00:00", "trade", 13.485, 54.0]
["2026-09-24T14:58:29.356251+00:00", "trade", 13.485, 8000.0]
["2026-09-24T14:58:29.573831+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:58:29.995605+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:30.392239+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:30.393557+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:31.358874+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:58:31.435176+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:31.435933+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:32.061872+00:00", "trade", 13.499, 100.0]
["2026-09-24T14:58:32.868863+00:00", "trade", 13.4989, 21.0]
["2026-09-24T14:58:33.083514+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.083514+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:33.162750+00:00", "trade", 13.499, 100.0]
["2026-09-24T14:58:33.698778+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:58:34.249846+00:00", "trade", 13.4899, 1350.0]
["2026-09-24T14:58:34.285562+00:00", "trade", 13.49, 65.0]
["2026-09-24T14:58:34.518514+00:00", "trade", 13.4888, 500.0]
["2026-09-24T14:58:34.574953+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:35.009693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:35.010385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:35.053633+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:35.105632+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:35.208321+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:35.487120+00:00", "trade", 13.4862, 6200.0]
["2026-09-24T14:58:35.631097+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:35.744009+00:00", "trade", 13.4885, 400.0]
["2026-09-24T14:58:37.233697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.235060+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.237833+00:00", "trade", 13.49, 7.0]
["2026-09-24T14:58:37.237833+00:00", "trade", 13.49, 699.0]
["2026-09-24T14:58:37.247465+00:00", "trade", 13.49, 18.0]
["2026-09-24T14:58:37.309316+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:37.310003+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.313926+00:00", "trade", 13.49, 250.0]
["2026-09-24T14:58:37.314965+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.448099+00:00", "trade", 13.49, 75.0]
["2026-09-24T14:58:37.448544+00:00", "trade", 13.49, 125.0]
["2026-09-24T14:58:37.448589+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:58:37.448729+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.448729+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.448769+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.448799+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.448889+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.449195+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.453851+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.463228+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:58:37.752105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.862223+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:37.991746+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.017617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.018194+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.520640+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.783164+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.870272+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.879981+00:00", "trade", 13.485, 1491.0]
["2026-09-24T14:58:38.880050+00:00", "trade", 13.485, 800.0]
["2026-09-24T14:58:38.880110+00:00", "trade", 13.485, 1100.0]
["2026-09-24T14:58:38.880235+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:38.880838+00:00", "trade", 13.485, 1100.0]
["2026-09-24T14:58:38.906037+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:39.009367+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:39.009478+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:39.013703+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:58:39.014360+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:39.014675+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:39.015116+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:39.067301+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:39.527070+00:00", "trade", 13.488, 18.0]
["2026-09-24T14:58:39.549185+00:00", "trade", 13.4876, 17.0]
["2026-09-24T14:58:40.125198+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:40.125464+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:40.125479+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:40.439261+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:40.439702+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:40.581268+00:00", "trade", 13.488, 1.0]
["2026-09-24T14:58:41.259232+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:58:41.261237+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:41.325473+00:00", "trade", 13.485, 167.0]
["2026-09-24T14:58:41.326472+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:41.326588+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:41.327029+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:41.659776+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.347884+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:42.520354+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:44.315100+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:44.325133+00:00", "trade", 13.4987, 1.0]
["2026-09-24T14:58:45.036678+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:45.037049+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:45.038146+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:45.048942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:46.009601+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:58:46.182462+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:46.182468+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:46.182492+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:46.182501+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:46.182516+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:46.182525+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:46.182549+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:46.182561+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:46.182576+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:46.182600+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:46.182751+00:00", "trade", 13.485, 245.0]
["2026-09-24T14:58:46.183247+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:46.183367+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:46.183367+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:46.396406+00:00", "trade", 13.4907, 66.0]
["2026-09-24T14:58:46.505193+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:46.507037+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:46.530125+00:00", "trade", 13.5099, 100.0]
["2026-09-24T14:58:48.510925+00:00", "trade", 13.485, 120.0]
["2026-09-24T14:58:49.361040+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:49.361521+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.122292+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.122332+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.244918+00:00", "trade", 13.4888, 32.0]
["2026-09-24T14:58:51.245976+00:00", "trade", 13.485, 13.0]
["2026-09-24T14:58:51.684881+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.685397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:51.776273+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:51.797606+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:51.906288+00:00", "trade", 13.4895, 30.0]
["2026-09-24T14:58:51.989144+00:00", "trade", 13.4888, 10.0]
["2026-09-24T14:58:52.347245+00:00", "trade", 13.4888, 10.0]
["2026-09-24T14:58:52.467107+00:00", "trade", 13.4895, 5.0]
["2026-09-24T14:58:52.666397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:53.573934+00:00", "trade", 13.4867, 2.0]
["2026-09-24T14:58:53.769472+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:55.000367+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:55.000397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:55.702463+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:56.321185+00:00", "trade", 13.4889, 94.0]
["2026-09-24T14:58:57.020069+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:57.161662+00:00", "trade", 13.4985, 2.0]
["2026-09-24T14:58:57.445391+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:57.445426+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:57.445907+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:57.733497+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:58.183704+00:00", "trade", 13.4895, 3.0]
["2026-09-24T14:58:58.742207+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:59.134026+00:00", "trade", 13.4823, 1.0]
["2026-09-24T14:58:59.995625+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:00.114927+00:00", "trade", 13.485, 74.0]
["2026-09-24T14:59:00.117303+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:00.193098+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:00.288107+00:00", "trade", 13.4889, 37.0]
["2026-09-24T14:59:00.350926+00:00", "trade", 13.485, 112.0]
["2026-09-24T14:59:00.350983+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:00.351372+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:00.351853+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:00.352893+00:00", "trade", 13.485, 88.0]
["2026-09-24T14:59:00.368743+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:00.536293+00:00", "trade", 13.4889, 30.0]
["2026-09-24T14:59:00.645958+00:00", "trade", 13.4889, 47.0]
["2026-09-24T14:59:00.652163+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:01.518751+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:01.804396+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:03.302972+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:03.369216+00:00", "trade", 13.4894, 2.0]
["2026-09-24T14:59:04.801501+00:00", "trade", 13.4893, 29.0]
["2026-09-24T14:59:05.151639+00:00", "trade", 13.485, 60.0]
["2026-09-24T14:59:06.158820+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:07.247535+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:07.247535+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:07.248011+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:08.847894+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:08.849074+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:59:09.132797+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.233302+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:09.500761+00:00", "trade", 13.4984, 2.0]
["2026-09-24T14:59:11.108667+00:00", "trade", 13.4923, 100.0]
["2026-09-24T14:59:11.524204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:11.611236+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:12.813898+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:13.067246+00:00", "trade", 13.485, 25.0]
["2026-09-24T14:59:13.068305+00:00", "trade", 13.485, 13.0]
["2026-09-24T14:59:14.040352+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.223769+00:00", "trade", 13.48, 2300.0]
["2026-09-24T14:59:15.262137+00:00", "trade", 13.485, 316.0]
["2026-09-24T14:59:15.262143+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:15.262155+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262170+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262185+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262204+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:15.262204+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:59:15.262207+00:00", "trade", 13.48, 69.0]
["2026-09-24T14:59:15.262212+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:15.262230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262272+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:15.262275+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:15.262278+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:15.262310+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262360+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:15.262396+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:15.262401+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262461+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262654+00:00", "trade", 13.485, 2250.0]
["2026-09-24T14:59:15.262741+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262822+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262862+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262862+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262897+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262902+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262902+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.262932+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.263017+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.263057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.263298+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.263338+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.263418+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.263739+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.264180+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.265012+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.265012+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:15.274352+00:00", "trade", 13.48, 1400.0]
["2026-09-24T14:59:15.276932+00:00", "trade", 13.485, 2700.0]
["2026-09-24T14:59:15.276974+00:00", "trade", 13.485, 1491.0]
["2026-09-24T14:59:15.529503+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:15.533001+00:00", "trade", 13.48, 152.0]
["2026-09-24T14:59:15.533088+00:00", "trade", 13.48, 600.0]
["2026-09-24T14:59:15.533175+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:15.533265+00:00", "trade", 13.48, 153.0]
["2026-09-24T14:59:15.536164+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:15.537451+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:15.605876+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:59:15.629678+00:00", "trade", 13.489, 5.0]
["2026-09-24T14:59:15.664504+00:00", "trade", 13.49, 3.0]
["2026-09-24T14:59:16.002559+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:59:16.002635+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:59:16.002800+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:16.003080+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:59:16.003726+00:00", "trade", 13.48, 30.0]
["2026-09-24T14:59:16.146611+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:16.146662+00:00", "trade", 13.48, 224.0]
["2026-09-24T14:59:16.146713+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.146771+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:59:16.146825+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.146879+00:00", "trade", 13.48, 2109.0]
["2026-09-24T14:59:16.168209+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:16.178704+00:00", "trade", 13.4825, 600.0]
["2026-09-24T14:59:16.186450+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.190005+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.195490+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:16.213644+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:16.223573+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:16.225089+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:16.288387+00:00", "trade", 13.48, 64462.0]
["2026-09-24T14:59:16.368482+00:00", "trade", 13.485, 6000.0]
["2026-09-24T14:59:16.387313+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.387358+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.387572+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.467764+00:00", "trade", 13.485, 57.0]
["2026-09-24T14:59:16.513228+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:16.585509+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:59:16.933431+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:16.933843+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:16.934480+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:16.934544+00:00", "trade", 13.48, 24.0]
["2026-09-24T14:59:16.934544+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:59:16.934548+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:59:16.934553+00:00", "trade", 13.48, 8.0]
["2026-09-24T14:59:16.934553+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:59:16.934556+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:59:16.934559+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:59:16.934559+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:59:16.934559+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:59:16.934562+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:59:16.935117+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:16.935558+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:17.047369+00:00", "trade", 13.4819, 6000.0]
["2026-09-24T14:59:17.099862+00:00", "trade", 13.4867, 1.0]
["2026-09-24T14:59:17.184084+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:17.184641+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:17.269246+00:00", "trade", 13.4823, 500.0]
["2026-09-24T14:59:17.913240+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:17.914232+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.287268+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:59:18.288483+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.313463+00:00", "trade", 13.485, 8000.0]
["2026-09-24T14:59:18.430998+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:59:18.468711+00:00", "trade", 13.485, 6200.0]
["2026-09-24T14:59:18.785067+00:00", "trade", 13.48, 9000.0]
["2026-09-24T14:59:18.795685+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.906162+00:00", "trade", 13.49, 13.0]
["2026-09-24T14:59:18.906460+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:59:18.906508+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:59:18.906920+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:59:18.907025+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:18.907136+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:18.907481+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.907526+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.909802+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.909831+00:00", "trade", 13.485, 72.0]
["2026-09-24T14:59:18.909858+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:59:18.910403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.910884+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.911927+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:18.911930+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:18.912523+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.914047+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:18.920909+00:00", "trade", 13.485, 1491.0]
["2026-09-24T14:59:18.920909+00:00", "trade", 13.485, 2700.0]
["2026-09-24T14:59:18.925164+00:00", "trade", 13.485, 1100.0]
["2026-09-24T14:59:18.925522+00:00", "trade", 13.485, 1100.0]
["2026-09-24T14:59:18.926057+00:00", "trade", 13.485, 1491.0]
["2026-09-24T14:59:18.945249+00:00", "trade", 13.485, 1100.0]
["2026-09-24T14:59:19.051802+00:00", "trade", 13.4848, 51.0]
["2026-09-24T14:59:19.839686+00:00", "trade", 13.48, 34.0]
["2026-09-24T14:59:19.840066+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:19.910537+00:00", "trade", 13.485, 8000.0]
["2026-09-24T14:59:19.913355+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:19.915285+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:19.915721+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:19.915841+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:20.351633+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:20.425540+00:00", "trade", 13.5061, 100.0]
["2026-09-24T14:59:20.523768+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:20.624282+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:20.957230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:21.058741+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:21.079671+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:21.180371+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:21.401384+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:59:21.983789+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:59:22.230284+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.230726+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:22.231191+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:59:22.231347+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:22.231404+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:22.231972+00:00", "trade", 13.485, 8.0]
["2026-09-24T14:59:22.328202+00:00", "trade", 13.4948, 3.0]
["2026-09-24T14:59:22.540326+00:00", "trade", 13.48, 2000.0]
["2026-09-24T14:59:22.606953+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:22.606974+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:22.606977+00:00", "trade", 13.485, 198.0]
["2026-09-24T14:59:22.606980+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:22.607332+00:00", "trade", 13.48, 800.0]
["2026-09-24T14:59:22.607338+00:00", "trade", 13.48, 124.0]
["2026-09-24T14:59:23.345706+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:59:23.426740+00:00", "trade", 13.49, 25.0]
["2026-09-24T14:59:23.446515+00:00", "trade", 13.4825, 300.0]
["2026-09-24T14:59:23.608835+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:23.610449+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:23.612158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:23.798370+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:23.798903+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:24.835377+00:00", "trade", 13.481, 1350.0]
["2026-09-24T14:59:25.363349+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:59:25.455476+00:00", "trade", 13.485, 19.0]
["2026-09-24T14:59:26.748476+00:00", "trade", 13.4826, 5.0]
["2026-09-24T14:59:27.303140+00:00", "trade", 13.4867, 1.0]
["2026-09-24T14:59:27.436426+00:00", "trade", 13.485, 3445.0]
["2026-09-24T14:59:27.712628+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:27.729474+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:27.729507+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:27.729519+00:00", "trade", 13.485, 198.0]
["2026-09-24T14:59:27.729528+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:59:27.740579+00:00", "trade", 13.485, 317.0]
["2026-09-24T14:59:28.542395+00:00", "trade", 13.485, 12.0]
["2026-09-24T14:59:28.546957+00:00", "trade", 13.485, 45.0]
["2026-09-24T14:59:28.551101+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:59:28.554538+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:28.558679+00:00", "trade", 13.485, 16.0]
["2026-09-24T14:59:28.603080+00:00", "trade", 13.4941, 80.0]
["2026-09-24T14:59:29.155407+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:29.907518+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:59:29.907714+00:00", "trade", 13.4886, 42.0]
["2026-09-24T14:59:29.995651+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:30.709623+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:59:30.709897+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:59:31.042985+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:59:32.864898+00:00", "trade", 13.481, 100.0]
["2026-09-24T14:59:32.866014+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:59:32.866149+00:00", "trade", 13.485, 7.0]
["2026-09-24T14:59:32.868702+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:32.868729+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:32.868735+00:00", "trade", 13.48, 150.0]
["2026-09-24T14:59:32.868738+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:59:32.868738+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:59:32.868741+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:59:32.868741+00:00", "trade", 13.48, 17.0]
["2026-09-24T14:59:32.868759+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:32.868765+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:32.868792+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:32.868801+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:59:32.869244+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:32.869244+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:32.869244+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:32.869246+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:32.869298+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:59:32.869358+00:00", "trade", 13.48, 58.0]
["2026-09-24T14:59:32.869358+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:32.869367+00:00", "trade", 13.48, 42.0]
["2026-09-24T14:59:32.869742+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.869773+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:32.869777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.869847+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.870228+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.871541+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.872904+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.884948+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:32.896921+00:00", "trade", 13.4962, 92.0]
["2026-09-24T14:59:33.292074+00:00", "trade", 13.4823, 1.0]
["2026-09-24T14:59:34.738180+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:59:34.870949+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:34.872714+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:35.907233+00:00", "trade", 13.4933, 2.0]
["2026-09-24T14:59:36.109118+00:00", "trade", 13.5058, 100.0]
["2026-09-24T14:59:36.368913+00:00", "trade", 13.4824, 300.0]
["2026-09-24T14:59:37.281051+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:37.540071+00:00", "trade", 13.4866, 76.0]
["2026-09-24T14:59:38.788929+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:39.646761+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:40.024732+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:59:41.525317+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:41.525337+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:42.530791+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:59:43.564656+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:43.566219+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:43.567528+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:44.677495+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:46.005816+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:46.006252+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:46.513775+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.375556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.375556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.376418+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:47.377646+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:48.393343+00:00", "trade", 13.485, 6.0]
["2026-09-24T14:59:48.394365+00:00", "trade", 13.485, 7.0]
["2026-09-24T14:59:48.985711+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:59:49.345018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.345494+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:49.546567+00:00", "trade", 13.4819, 30.0]
["2026-09-24T14:59:49.685413+00:00", "trade", 13.4922, 2.0]
["2026-09-24T14:59:50.029026+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:50.130066+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:50.201474+00:00", "trade", 13.4886, 185.0]
["2026-09-24T14:59:50.726666+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:51.028204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:51.950590+00:00", "trade", 13.5052, 100.0]
["2026-09-24T14:59:52.402866+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:53.879771+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:53.880212+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.281502+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.281542+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.281943+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.368826+00:00", "trade", 13.485, 79.0]
["2026-09-24T14:59:54.390844+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:54.404339+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.415270+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.415741+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.877455+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:54.940898+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:55.589948+00:00", "trade", 13.4867, 1.0]
["2026-09-24T14:59:55.781540+00:00", "trade", 13.4819, 29.0]
["2026-09-24T14:59:56.004182+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:56.845578+00:00", "trade", 13.4819, 10.0]
["2026-09-24T14:59:56.884003+00:00", "trade", 13.496, 300.0]
["2026-09-24T14:59:57.302202+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:57.302674+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:57.302674+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:57.302674+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:59:57.302686+00:00", "trade", 13.48, 1497.0]
["2026-09-24T14:59:57.302722+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.302843+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.303164+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.303204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.303204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.303204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.309209+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:59:57.357423+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.357458+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.357578+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:57.528825+00:00", "trade", 13.5051, 100.0]
["2026-09-24T14:59:57.531278+00:00", "trade", 13.5051, 100.0]
["2026-09-24T14:59:57.937134+00:00", "trade", 13.485, 30.0]
["2026-09-24T14:59:58.303850+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:58.303850+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:58.304326+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:58.305249+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:58.305329+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:58.391479+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.010009+00:00", "trade", 13.485, 11.0]
["2026-09-24T14:59:59.015187+00:00", "trade", 13.485, 33.0]
["2026-09-24T14:59:59.021686+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:59:59.026115+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:59:59.037767+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.169009+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:59.169009+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:59.169576+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.169621+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.169621+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.367036+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.578280+00:00", "trade", 13.485, 67.0]
["2026-09-24T14:59:59.784399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.991597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:59:59.995672+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.018842+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.069252+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.170583+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.170603+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.171801+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.172057+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.172603+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.172603+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:00.417918+00:00", "trade", 13.4818, 20.0]
["2026-09-24T15:00:00.419172+00:00", "trade", 13.4814, 50.0]
["2026-09-24T15:00:00.863840+00:00", "trade", 13.4818, 10.0]
["2026-09-24T15:00:00.948744+00:00", "trade", 13.485, 135.0]
["2026-09-24T15:00:01.457465+00:00", "trade", 13.48, 400.0]
["2026-09-24T15:00:01.736788+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.737442+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:01.738427+00:00", "trade", 13.48, 4000.0]
["2026-09-24T15:00:01.739681+00:00", "trade", 13.4801, 60.0]
["2026-09-24T15:00:01.741401+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:01.741464+00:00", "trade", 13.48, 18.0]
["2026-09-24T15:00:01.743458+00:00", "trade", 13.48, 9.0]
["2026-09-24T15:00:01.744149+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745009+00:00", "trade", 13.48, 98.0]
["2026-09-24T15:00:01.745012+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.745018+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.745022+00:00", "trade", 13.48, 500.0]
["2026-09-24T15:00:01.745022+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:00:01.745025+00:00", "trade", 13.48, 245.0]
["2026-09-24T15:00:01.745028+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.745031+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745031+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.745031+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:00:01.745036+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745036+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.745036+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745039+00:00", "trade", 13.48, 4242.0]
["2026-09-24T15:00:01.745051+00:00", "trade", 13.48, 11.0]
["2026-09-24T15:00:01.745055+00:00", "trade", 13.48, 102.0]
["2026-09-24T15:00:01.745058+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:00:01.745060+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:01.745060+00:00", "trade", 13.48, 800.0]
["2026-09-24T15:00:01.745093+00:00", "trade", 13.48, 180.0]
["2026-09-24T15:00:01.745136+00:00", "trade", 13.48, 58.0]
["2026-09-24T15:00:01.745139+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745142+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745142+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745452+00:00", "trade", 13.48, 3001.0]
["2026-09-24T15:00:01.745455+00:00", "trade", 13.48, 129.0]
["2026-09-24T15:00:01.745455+00:00", "trade", 13.48, 9.0]
["2026-09-24T15:00:01.745464+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745464+00:00", "trade", 13.48, 61.0]
["2026-09-24T15:00:01.745472+00:00", "trade", 13.48, 400.0]
["2026-09-24T15:00:01.745509+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745509+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745545+00:00", "trade", 13.48, 999.0]
["2026-09-24T15:00:01.745575+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.745611+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745677+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745677+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745728+00:00", "trade", 13.48, 11.0]
["2026-09-24T15:00:01.745735+00:00", "trade", 13.48, 205.0]
["2026-09-24T15:00:01.745735+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745737+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745740+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:01.745755+00:00", "trade", 13.48, 30.0]
["2026-09-24T15:00:01.745802+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.745812+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.745873+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.745873+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.745928+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.745943+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.745953+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.745957+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:01.745963+00:00", "trade", 13.48, 673.0]
["2026-09-24T15:00:01.745968+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.745968+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.745988+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.745998+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.746008+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.746033+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.746083+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.746152+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:00:01.746152+00:00", "trade", 13.48, 233.0]
["2026-09-24T15:00:01.746153+00:00", "quote", 13.48, 13.48]
["2026-09-24T15:00:01.746153+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.746197+00:00", "trade", 13.48, 1372.0]
["2026-09-24T15:00:01.746208+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.746218+00:00", "trade", 13.475, 4.0]
["2026-09-24T15:00:01.746260+00:00", "trade", 13.48, 533.0]
["2026-09-24T15:00:01.746273+00:00", "trade", 13.48, 3.0]
["2026-09-24T15:00:01.746341+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:00:01.746351+00:00", "trade", 13.48, 78.0]
["2026-09-24T15:00:01.746363+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.746569+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.746606+00:00", "trade", 13.48, 800.0]
["2026-09-24T15:00:01.746699+00:00", "trade", 13.48, 62.0]
["2026-09-24T15:00:01.746875+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.746890+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747030+00:00", "trade", 13.48, 300.0]
["2026-09-24T15:00:01.747075+00:00", "trade", 13.475, 6.0]
["2026-09-24T15:00:01.747080+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747246+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747271+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747271+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747271+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747271+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747316+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747321+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747326+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747326+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.747356+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.749406+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.749576+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.750062+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.750408+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.750589+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.755601+00:00", "trade", 13.48, 1200.0]
["2026-09-24T15:00:01.758011+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.758061+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.758091+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.758192+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.759906+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.761134+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:01.762858+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.762863+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.762887+00:00", "trade", 13.475, 45.0]
["2026-09-24T15:00:01.762993+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763019+00:00", "trade", 13.475, 10.0]
["2026-09-24T15:00:01.763034+00:00", "trade", 13.475, 10.0]
["2026-09-24T15:00:01.763197+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:01.763209+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763249+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763437+00:00", "trade", 13.475, 10.0]
["2026-09-24T15:00:01.763685+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763775+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763775+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763805+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763840+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.763840+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.764206+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.766567+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.771842+00:00", "trade", 13.48, 500.0]
["2026-09-24T15:00:01.771995+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.772017+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:01.772055+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.772065+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.772110+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.772164+00:00", "trade", 13.48, 5.0]
["2026-09-24T15:00:01.773167+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.775974+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.776069+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.785938+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.806406+00:00", "trade", 13.475, 10.0]
["2026-09-24T15:00:01.837774+00:00", "trade", 13.475, 4.0]
["2026-09-24T15:00:01.845865+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:01.866210+00:00", "trade", 13.4799, 1.0]
["2026-09-24T15:00:01.908145+00:00", "trade", 13.475, 400.0]
["2026-09-24T15:00:01.946898+00:00", "trade", 13.48, 3000.0]
["2026-09-24T15:00:01.946961+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.349063+00:00", "trade", 13.4892, 100.0]
["2026-09-24T15:00:02.411335+00:00", "trade", 13.48, 500.0]
["2026-09-24T15:00:02.412263+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.412344+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.429592+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:02.429595+00:00", "trade", 13.48, 200.0]
["2026-09-24T15:00:02.429665+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.429725+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.430587+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.430627+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.445578+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.719014+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.916279+00:00", "trade", 13.47, 25.0]
["2026-09-24T15:00:02.945133+00:00", "trade", 13.475, 26.0]
["2026-09-24T15:00:02.945202+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.945237+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.945257+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:02.945331+00:00", "trade", 13.475, 25.0]
["2026-09-24T15:00:03.025309+00:00", "trade", 13.48, 400.0]
["2026-09-24T15:00:03.064956+00:00", "trade", 13.47, 25.0]
["2026-09-24T15:00:03.259011+00:00", "trade", 13.475, 4.0]
["2026-09-24T15:00:03.260171+00:00", "trade", 13.475, 49.0]
["2026-09-24T15:00:03.260342+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.283299+00:00", "trade", 13.47, 25.0]
["2026-09-24T15:00:03.488956+00:00", "trade", 13.5046, 1.0]
["2026-09-24T15:00:03.490243+00:00", "trade", 13.47, 5.0]
["2026-09-24T15:00:03.506994+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.508061+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.510238+00:00", "trade", 13.4799, 1.0]
["2026-09-24T15:00:03.593199+00:00", "trade", 13.476, 2.0]
["2026-09-24T15:00:03.593557+00:00", "trade", 13.476, 1.0]
["2026-09-24T15:00:03.915847+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.915967+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.915982+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:03.946519+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:04.005453+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:04.096005+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:04.177956+00:00", "trade", 13.4762, 25.0]
["2026-09-24T15:00:04.216968+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:00:04.221295+00:00", "trade", 13.4786, 185.0]
["2026-09-24T15:00:04.375493+00:00", "trade", 13.48, 25.0]
["2026-09-24T15:00:04.379646+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.609922+00:00", "trade", 13.4786, 1.0]
["2026-09-24T15:00:04.799301+00:00", "trade", 13.48, 25.0]
["2026-09-24T15:00:04.808027+00:00", "trade", 13.4815, 47.0]
["2026-09-24T15:00:04.813584+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.814310+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:04.984226+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:00:04.985407+00:00", "trade", 13.475, 2.0]
["2026-09-24T15:00:04.994206+00:00", "trade", 13.4898, 4.0]
["2026-09-24T15:00:05.034340+00:00", "trade", 13.475, 4.0]
["2026-09-24T15:00:05.290383+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.290539+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.292995+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.426783+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.427279+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.591295+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.818891+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:05.966463+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.603228+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.604185+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.611576+00:00", "trade", 13.48, 33.0]
["2026-09-24T15:00:06.611576+00:00", "trade", 13.48, 16.0]
["2026-09-24T15:00:06.611579+00:00", "trade", 13.48, 10.0]
["2026-09-24T15:00:06.611588+00:00", "trade", 13.48, 18.0]
["2026-09-24T15:00:06.611591+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:06.611593+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.611597+00:00", "trade", 13.48, 198.0]
["2026-09-24T15:00:06.611597+00:00", "trade", 13.48, 41.0]
["2026-09-24T15:00:06.611618+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.611645+00:00", "trade", 13.48, 7.0]
["2026-09-24T15:00:06.611675+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:06.611728+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.611729+00:00", "trade", 13.475, 1.0]
["2026-09-24T15:00:06.611871+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:00:06.612269+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.612310+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.612350+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.612430+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.612711+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.626393+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:06.861116+00:00", "trade", 13.48, 25.0]
["2026-09-24T15:00:06.951589+00:00", "trade", 13.48, 25.0]
["2026-09-24T15:00:07.328951+00:00", "trade", 13.4815, 25.0]
["2026-09-24T15:00:07.526731+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:07.640206+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:07.862776+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.209987+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.293070+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.384827+00:00", "trade", 13.475, 300.0]
["2026-09-24T15:00:08.385140+00:00", "trade", 13.475, 500.0]
["2026-09-24T15:00:08.385326+00:00", "trade", 13.475, 500.0]
["2026-09-24T15:00:08.385393+00:00", "trade", 13.475, 1100.0]
["2026-09-24T15:00:08.385405+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.391455+00:00", "trade", 13.475, 500.0]
["2026-09-24T15:00:08.397021+00:00", "trade", 13.475, 1491.0]
["2026-09-24T15:00:08.397460+00:00", "trade", 13.475, 1492.0]
["2026-09-24T15:00:08.398949+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.399622+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.399683+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.399947+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.400377+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.402996+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.403249+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.405249+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.407182+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.407216+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407222+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407228+00:00", "trade", 13.47, 600.0]
["2026-09-24T15:00:08.407287+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407318+00:00", "trade", 13.475, 100.0]
["2026-09-24T15:00:08.407362+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407367+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407457+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407512+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.407547+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.407549+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:08.408004+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408064+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.408084+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408159+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408159+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408209+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408249+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408249+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408254+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408294+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408319+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408575+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408650+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.408730+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.409763+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:08.409781+00:00", "trade", 13.475, 181.0]
["2026-09-24T15:00:08.409829+00:00", "trade", 13.47, 10.0]
["2026-09-24T15:00:08.410615+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.411065+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.416799+00:00", "trade", 13.4815, 2.0]
["2026-09-24T15:00:08.417602+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417641+00:00", "trade", 13.47, 500.0]
["2026-09-24T15:00:08.417644+00:00", "trade", 13.47, 24.0]
["2026-09-24T15:00:08.417647+00:00", "trade", 13.47, 5.0]
["2026-09-24T15:00:08.417651+00:00", "trade", 13.47, 11.0]
["2026-09-24T15:00:08.417653+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417657+00:00", "trade", 13.47, 5.0]
["2026-09-24T15:00:08.417657+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:08.417660+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417662+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:08.417666+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417666+00:00", "trade", 13.47, 15.0]
["2026-09-24T15:00:08.417668+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417671+00:00", "trade", 13.47, 25.0]
["2026-09-24T15:00:08.417671+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417671+00:00", "trade", 13.47, 171.0]
["2026-09-24T15:00:08.417674+00:00", "trade", 13.47, 25.0]
["2026-09-24T15:00:08.417677+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417680+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:00:08.417753+00:00", "trade", 13.47, 19.0]
["2026-09-24T15:00:08.417753+00:00", "trade", 13.47, 20.0]
["2026-09-24T15:00:08.417759+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:08.417759+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:08.417762+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.417939+00:00", "trade", 13.475, 500.0]
["2026-09-24T15:00:08.417977+00:00", "quote", 13.47, 13.48]
["2026-09-24T15:00:08.418067+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418087+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418127+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418173+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418178+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418178+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418178+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418184+00:00", "trade", 13.47, 8.0]
["2026-09-24T15:00:08.418186+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.418188+00:00", "quote", 13.47, 13.47]
["2026-09-24T15:00:08.418207+00:00", "trade", 13.47, 300.0]
["2026-09-24T15:00:08.418223+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418248+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418268+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418338+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418338+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418361+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:00:08.418361+00:00", "trade", 13.47, 298.0]
["2026-09-24T15:00:08.418363+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418378+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418378+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418378+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418378+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418384+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:08.418408+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418468+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:08.418473+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418484+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418484+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418488+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418533+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418543+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:00:08.418614+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418614+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418654+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418814+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418859+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418935+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418935+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.418943+00:00", "trade", 13.473, 53.0]
["2026-09-24T15:00:08.418974+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419005+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419010+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419055+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419055+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419175+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419210+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419335+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419375+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419456+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.419696+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.422057+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.423816+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.426188+00:00", "trade", 13.465, 184.0]
["2026-09-24T15:00:08.426230+00:00", "trade", 13.47, 6.0]
["2026-09-24T15:00:08.426290+00:00", "trade", 13.465, 184.0]
["2026-09-24T15:00:08.426293+00:00", "trade", 13.465, 184.0]
["2026-09-24T15:00:08.426326+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:08.426377+00:00", "trade", 13.465, 184.0]
["2026-09-24T15:00:08.426615+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:08.427239+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.427299+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.433865+00:00", "trade", 13.475, 1125.0]
["2026-09-24T15:00:08.448505+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.463308+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:08.498726+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498762+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498779+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498779+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498784+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498787+00:00", "trade", 13.46, 185.0]
["2026-09-24T15:00:08.498787+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498792+00:00", "trade", 13.46, 15.0]
["2026-09-24T15:00:08.498792+00:00", "trade", 13.46, 700.0]
["2026-09-24T15:00:08.498797+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498797+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498803+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498803+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.498803+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.498808+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498808+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498808+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498815+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.498815+00:00", "trade", 13.46, 3.0]
["2026-09-24T15:00:08.498815+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.498820+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498820+00:00", "trade", 13.46, 4400.0]
["2026-09-24T15:00:08.498820+00:00", "trade", 13.46, 600.0]
["2026-09-24T15:00:08.498820+00:00", "trade", 13.46, 12.0]
["2026-09-24T15:00:08.498820+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498823+00:00", "trade", 13.46, 400.0]
["2026-09-24T15:00:08.498823+00:00", "trade", 13.46, 500.0]
["2026-09-24T15:00:08.498827+00:00", "trade", 13.46, 1000.0]
["2026-09-24T15:00:08.498827+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498832+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498832+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.498832+00:00", "trade", 13.46, 4.0]
["2026-09-24T15:00:08.498838+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498838+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.498838+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498840+00:00", "trade", 13.46, 600.0]
["2026-09-24T15:00:08.498844+00:00", "trade", 13.46, 30.0]
["2026-09-24T15:00:08.498844+00:00", "trade", 13.46, 1500.0]
["2026-09-24T15:00:08.498847+00:00", "trade", 13.46, 16.0]
["2026-09-24T15:00:08.498847+00:00", "trade", 13.46, 2.0]
["2026-09-24T15:00:08.498851+00:00", "trade", 13.46, 75.0]
["2026-09-24T15:00:08.498851+00:00", "trade", 13.46, 220.0]
["2026-09-24T15:00:08.498853+00:00", "trade", 13.46, 500.0]
["2026-09-24T15:00:08.498853+00:00", "trade", 13.46, 4.0]
["2026-09-24T15:00:08.498856+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498856+00:00", "trade", 13.46, 6.0]
["2026-09-24T15:00:08.498856+00:00", "trade", 13.46, 10.0]
["2026-09-24T15:00:08.498856+00:00", "trade", 13.46, 8.0]
["2026-09-24T15:00:08.498859+00:00", "trade", 13.46, 5.0]
["2026-09-24T15:00:08.498859+00:00", "trade", 13.46, 10.0]
["2026-09-24T15:00:08.498859+00:00", "trade", 13.46, 12.0]
["2026-09-24T15:00:08.498862+00:00", "trade", 13.46, 24.0]
["2026-09-24T15:00:08.498862+00:00", "trade", 13.46, 1200.0]
["2026-09-24T15:00:08.498865+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498865+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498865+00:00", "trade", 13.46, 10000.0]
["2026-09-24T15:00:08.498868+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:08.498868+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498871+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498871+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.498874+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498874+00:00", "trade", 13.46, 46.0]
["2026-09-24T15:00:08.498967+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498967+00:00", "trade", 13.46, 1900.0]
["2026-09-24T15:00:08.498970+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.498979+00:00", "trade", 13.46, 22.0]
["2026-09-24T15:00:08.498980+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.498985+00:00", "trade", 13.46, 4.0]
["2026-09-24T15:00:08.498985+00:00", "trade", 13.46, 6.0]
["2026-09-24T15:00:08.498988+00:00", "trade", 13.46, 6.0]
["2026-09-24T15:00:08.498995+00:00", "trade", 13.46, 8.0]
["2026-09-24T15:00:08.498995+00:00", "trade", 13.46, 10.0]
["2026-09-24T15:00:08.498995+00:00", "trade", 13.46, 10.0]
["2026-09-24T15:00:08.499000+00:00", "trade", 13.46, 14.0]
["2026-09-24T15:00:08.499000+00:00", "trade", 13.46, 14.0]
["2026-09-24T15:00:08.499000+00:00", "trade", 13.46, 26.0]
["2026-09-24T15:00:08.499006+00:00", "trade", 13.46, 1400.0]
["2026-09-24T15:00:08.499006+00:00", "trade", 13.46, 600.0]
["2026-09-24T15:00:08.499006+00:00", "trade", 13.46, 400.0]
["2026-09-24T15:00:08.499013+00:00", "trade", 13.46, 500.0]
["2026-09-24T15:00:08.499013+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.499015+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.499016+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:08.499016+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.499085+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.499090+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.499090+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:08.499120+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:00:08.499125+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499180+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499217+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:08.499221+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499221+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499261+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499261+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499271+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499361+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499406+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499406+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499471+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499511+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499536+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499536+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499566+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499642+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499642+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499662+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499662+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499667+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499682+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499687+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499707+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499710+00:00", "trade", 13.46, 3.0]
["2026-09-24T15:00:08.499767+00:00", "trade", 13.46, 6.0]
["2026-09-24T15:00:08.499827+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499872+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499872+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499907+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499947+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.499952+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.500042+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.500323+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.500363+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.500398+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.500479+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.501812+00:00", "trade", 13.4541, 13.0]
["2026-09-24T15:00:08.502283+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.502874+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.504683+00:00", "trade", 13.4505, 13.0]
["2026-09-24T15:00:08.506282+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.508481+00:00", "trade", 13.455, 20.0]
["2026-09-24T15:00:08.509955+00:00", "trade", 13.4516, 183.0]
["2026-09-24T15:00:08.510472+00:00", "trade", 13.4505, 100.0]
["2026-09-24T15:00:08.511071+00:00", "trade", 13.4518, 100.0]
["2026-09-24T15:00:08.511565+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.512625+00:00", "trade", 13.455, 1.0]
["2026-09-24T15:00:08.514658+00:00", "trade", 13.45, 83.0]
["2026-09-24T15:00:08.514818+00:00", "trade", 13.4519, 17.0]
["2026-09-24T15:00:08.519659+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.520095+00:00", "trade", 13.4503, 17.0]
["2026-09-24T15:00:08.521773+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.526840+00:00", "trade", 13.4508, 17.0]
["2026-09-24T15:00:08.587741+00:00", "trade", 13.455, 20.0]
["2026-09-24T15:00:08.587750+00:00", "trade", 13.45, 20.0]
["2026-09-24T15:00:08.588968+00:00", "trade", 13.46, 777.0]
["2026-09-24T15:00:08.589591+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.605594+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.654846+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:08.672248+00:00", "trade", 13.455, 338.0]
["2026-09-24T15:00:08.703017+00:00", "trade", 13.455, 2.0]
["2026-09-24T15:00:08.851249+00:00", "trade", 13.4525, 150.0]
["2026-09-24T15:00:08.866351+00:00", "trade", 13.45, 30.0]
["2026-09-24T15:00:08.866399+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:08.866760+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.866961+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.867046+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.867241+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.867362+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.867442+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.867512+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.881799+00:00", "trade", 13.45, 69.0]
["2026-09-24T15:00:08.881907+00:00", "trade", 13.45, 175.0]
["2026-09-24T15:00:08.882568+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.884060+00:00", "trade", 13.45, 800.0]
["2026-09-24T15:00:08.884063+00:00", "trade", 13.45, 945.0]
["2026-09-24T15:00:08.884608+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.885293+00:00", "trade", 13.45, 2.0]
["2026-09-24T15:00:08.885555+00:00", "trade", 13.4535, 30.0]
["2026-09-24T15:00:08.886899+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:08.887176+00:00", "trade", 13.45, 316.0]
["2026-09-24T15:00:08.889428+00:00", "trade", 13.45, 11.0]
["2026-09-24T15:00:08.908346+00:00", "trade", 13.46, 585.0]
["2026-09-24T15:00:08.913528+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:08.915251+00:00", "trade", 13.455, 929.0]
["2026-09-24T15:00:08.915314+00:00", "trade", 13.455, 600.0]
["2026-09-24T15:00:08.915398+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:08.915476+00:00", "trade", 13.455, 1100.0]
["2026-09-24T15:00:08.915977+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.916008+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:08.916072+00:00", "trade", 13.455, 2800.0]
["2026-09-24T15:00:08.916579+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.921812+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:08.921872+00:00", "trade", 13.455, 929.0]
["2026-09-24T15:00:08.922538+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.922698+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.923139+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.936145+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.939455+00:00", "trade", 13.45, 600.0]
["2026-09-24T15:00:08.954608+00:00", "trade", 13.4507, 65.0]
["2026-09-24T15:00:08.976497+00:00", "trade", 13.4507, 100.0]
["2026-09-24T15:00:08.977078+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.977519+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.996134+00:00", "trade", 13.455, 80.0]
["2026-09-24T15:00:08.996724+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.997561+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.998083+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:08.999677+00:00", "trade", 13.45, 69.0]
["2026-09-24T15:00:09.009766+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.024711+00:00", "trade", 13.45, 55.0]
["2026-09-24T15:00:09.025734+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.025734+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.056437+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.056928+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.057379+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.098883+00:00", "trade", 13.455, 1200.0]
["2026-09-24T15:00:09.099479+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.099875+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.110721+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.111398+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.112310+00:00", "trade", 13.455, 255.0]
["2026-09-24T15:00:09.125102+00:00", "trade", 13.4502, 5900.0]
["2026-09-24T15:00:09.125671+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.125676+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.126107+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.142691+00:00", "trade", 13.455, 200.0]
["2026-09-24T15:00:09.143253+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.153879+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.155198+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:09.155202+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.155204+00:00", "trade", 13.45, 90.0]
["2026-09-24T15:00:09.155204+00:00", "trade", 13.45, 4.0]
["2026-09-24T15:00:09.155207+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:09.155207+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:09.155210+00:00", "trade", 13.45, 5000.0]
["2026-09-24T15:00:09.155213+00:00", "trade", 13.45, 3.0]
["2026-09-24T15:00:09.156129+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.156936+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.157051+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.157408+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.157411+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.157415+00:00", "trade", 13.45, 3.0]
["2026-09-24T15:00:09.157415+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:09.157421+00:00", "trade", 13.45, 30.0]
["2026-09-24T15:00:09.157421+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.157421+00:00", "trade", 13.45, 50.0]
["2026-09-24T15:00:09.157426+00:00", "trade", 13.45, 50.0]
["2026-09-24T15:00:09.157426+00:00", "trade", 13.45, 20.0]
["2026-09-24T15:00:09.157426+00:00", "trade", 13.45, 44.0]
["2026-09-24T15:00:09.157426+00:00", "trade", 13.45, 14.0]
["2026-09-24T15:00:09.157429+00:00", "trade", 13.45, 3.0]
["2026-09-24T15:00:09.157435+00:00", "trade", 13.45, 20.0]
["2026-09-24T15:00:09.157447+00:00", "trade", 13.45, 5.0]
["2026-09-24T15:00:09.157450+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.157453+00:00", "trade", 13.45, 150.0]
["2026-09-24T15:00:09.157460+00:00", "trade", 13.45, 195.0]
["2026-09-24T15:00:09.157462+00:00", "trade", 13.45, 30.0]
["2026-09-24T15:00:09.157489+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.157617+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.158114+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.158364+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.159284+00:00", "trade", 13.45, 171.0]
["2026-09-24T15:00:09.159287+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.159290+00:00", "trade", 13.45, 129.0]
["2026-09-24T15:00:09.159336+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.160224+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.160229+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.160244+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:09.180903+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:09.182091+00:00", "trade", 13.4502, 2166.0]
["2026-09-24T15:00:09.182328+00:00", "trade", 13.4502, 827.0]
["2026-09-24T15:00:09.182590+00:00", "trade", 13.4502, 110.0]
["2026-09-24T15:00:09.182845+00:00", "trade", 13.4502, 352.0]
["2026-09-24T15:00:09.183339+00:00", "trade", 13.4501, 445.0]
["2026-09-24T15:00:09.200741+00:00", "trade", 13.455, 1900.0]
["2026-09-24T15:00:09.201752+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.236961+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.275588+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.304783+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.311386+00:00", "trade", 13.45, 7435.0]
["2026-09-24T15:00:09.318240+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.321828+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.332157+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:09.425162+00:00", "trade", 13.45, 9000.0]
["2026-09-24T15:00:09.464150+00:00", "trade", 13.455, 165.0]
["2026-09-24T15:00:09.499281+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.499742+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.499807+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.500208+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.500569+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.530375+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.556822+00:00", "trade", 13.4567, 3.0]
["2026-09-24T15:00:09.562093+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:09.562145+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.562155+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.562185+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.562230+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.563017+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.563017+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.563047+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.563108+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.563458+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.585796+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.586228+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.779071+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.779122+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.800095+00:00", "trade", 13.45, 2565.0]
["2026-09-24T15:00:09.801184+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.801184+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.872657+00:00", "trade", 13.4501, 5000.0]
["2026-09-24T15:00:09.888091+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:09.903277+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.018431+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.018697+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.042107+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.042624+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.101805+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.101805+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.113427+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.113598+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.113678+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.113888+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.113928+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.114244+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.114365+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.119281+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.119326+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.138612+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.143374+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.143895+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.212198+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.212198+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.234599+00:00", "trade", 13.455, 100.0]
["2026-09-24T15:00:10.234839+00:00", "trade", 13.455, 600.0]
["2026-09-24T15:00:10.235311+00:00", "trade", 13.455, 600.0]
["2026-09-24T15:00:10.235408+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.235478+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.235523+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.236009+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.236767+00:00", "trade", 13.455, 600.0]
["2026-09-24T15:00:10.237341+00:00", "trade", 13.45, 38.0]
["2026-09-24T15:00:10.248399+00:00", "trade", 13.455, 1900.0]
["2026-09-24T15:00:10.286208+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.303718+00:00", "trade", 13.455, 600.0]
["2026-09-24T15:00:10.303750+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.463425+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:10.540219+00:00", "trade", 13.4538, 815.0]
["2026-09-24T15:00:10.550669+00:00", "trade", 13.4577, 111.0]
["2026-09-24T15:00:10.757405+00:00", "trade", 13.4535, 2700.0]
["2026-09-24T15:00:11.012890+00:00", "trade", 13.5007, 300.0]
["2026-09-24T15:00:11.450071+00:00", "trade", 13.455, 1900.0]
["2026-09-24T15:00:11.491353+00:00", "trade", 13.4501, 3000.0]
["2026-09-24T15:00:11.713335+00:00", "trade", 13.455, 10.0]
["2026-09-24T15:00:11.730133+00:00", "trade", 13.4719, 94.0]
["2026-09-24T15:00:11.731513+00:00", "trade", 13.455, 500.0]
["2026-09-24T15:00:11.731814+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:11.743286+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:11.743858+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:11.743858+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:11.744219+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:11.751890+00:00", "trade", 13.46, 6.0]
["2026-09-24T15:00:11.889103+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:11.990381+00:00", "trade", 13.4787, 68.0]
["2026-09-24T15:00:12.290714+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:12.553675+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:12.559402+00:00", "trade", 13.46, 25.0]
["2026-09-24T15:00:12.666664+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:12.770311+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:12.933108+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.263086+00:00", "trade", 13.455, 6100.0]
["2026-09-24T15:00:13.285859+00:00", "trade", 13.455, 2900.0]
["2026-09-24T15:00:13.384858+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.556848+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.557765+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.557845+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.579691+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:13.579691+00:00", "trade", 13.455, 100.0]
["2026-09-24T15:00:13.580288+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.584934+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.584975+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.585010+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.585010+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.585095+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.585290+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.619903+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.683073+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:13.721900+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.044577+00:00", "trade", 13.46, 25.0]
["2026-09-24T15:00:14.045626+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.045631+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.045631+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.046112+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.304302+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.304753+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.698405+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:14.698405+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:14.698444+00:00", "trade", 13.455, 1100.0]
["2026-09-24T15:00:14.698829+00:00", "trade", 13.455, 1492.0]
["2026-09-24T15:00:14.698838+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:14.698871+00:00", "trade", 13.455, 1100.0]
["2026-09-24T15:00:14.698891+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.698904+00:00", "trade", 13.455, 2250.0]
["2026-09-24T15:00:14.698961+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.698976+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699176+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699377+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699379+00:00", "trade", 13.455, 2250.0]
["2026-09-24T15:00:14.699412+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699457+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699644+00:00", "trade", 13.455, 2250.0]
["2026-09-24T15:00:14.699698+00:00", "trade", 13.455, 2250.0]
["2026-09-24T15:00:14.699836+00:00", "trade", 13.455, 609.0]
["2026-09-24T15:00:14.699858+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699858+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.699858+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.700214+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.700633+00:00", "trade", 13.455, 1100.0]
["2026-09-24T15:00:14.701024+00:00", "trade", 13.455, 818.0]
["2026-09-24T15:00:14.703016+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.703096+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.703101+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.703301+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.703537+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.703777+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.703845+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:14.703872+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:14.704339+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.704339+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.704365+00:00", "trade", 13.455, 2250.0]
["2026-09-24T15:00:14.704459+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.704494+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:14.704594+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:14.704702+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:14.704705+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:14.704705+00:00", "trade", 13.46, 2100.0]
["2026-09-24T15:00:14.704708+00:00", "trade", 13.46, 14.0]
["2026-09-24T15:00:14.704726+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:14.704755+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704760+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704765+00:00", "trade", 13.46, 700.0]
["2026-09-24T15:00:14.704765+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:14.704771+00:00", "trade", 13.46, 2900.0]
["2026-09-24T15:00:14.704771+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:14.704776+00:00", "trade", 13.46, 1000.0]
["2026-09-24T15:00:14.704776+00:00", "trade", 13.46, 25.0]
["2026-09-24T15:00:14.704780+00:00", "trade", 13.46, 25.0]
["2026-09-24T15:00:14.704780+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:14.704783+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:14.704785+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704790+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704796+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704796+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704796+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704800+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704801+00:00", "trade", 13.455, 1784.0]
["2026-09-24T15:00:14.704880+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704900+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704995+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.704999+00:00", "trade", 13.46, 21.0]
["2026-09-24T15:00:14.704999+00:00", "trade", 13.46, 10.0]
["2026-09-24T15:00:14.705000+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:14.705086+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705099+00:00", "trade", 13.455, 400.0]
["2026-09-24T15:00:14.705129+00:00", "trade", 13.455, 1900.0]
["2026-09-24T15:00:14.705166+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705166+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705216+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705221+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705246+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705371+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705376+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705391+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705416+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705416+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705416+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705416+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705456+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705496+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705577+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705577+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705607+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705628+00:00", "trade", 13.455, 300.0]
["2026-09-24T15:00:14.705662+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705662+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705702+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705732+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705732+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705732+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705767+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705802+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705807+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705817+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705842+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705842+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.705842+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.706018+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.706023+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.706280+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:14.706434+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.706579+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.707622+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.707622+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.708163+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.708203+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.708241+00:00", "trade", 13.455, 1600.0]
["2026-09-24T15:00:14.709435+00:00", "trade", 13.455, 1700.0]
["2026-09-24T15:00:14.712782+00:00", "trade", 13.455, 1800.0]
["2026-09-24T15:00:14.715416+00:00", "trade", 13.455, 1300.0]
["2026-09-24T15:00:14.715540+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.717449+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:14.718222+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.718348+00:00", "trade", 13.455, 1600.0]
["2026-09-24T15:00:14.718623+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.719049+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.720823+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:14.720866+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:14.721268+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:14.722061+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.726305+00:00", "trade", 13.455, 1491.0]
["2026-09-24T15:00:14.917079+00:00", "trade", 13.465, 2300.0]
["2026-09-24T15:00:14.917148+00:00", "trade", 13.465, 1800.0]
["2026-09-24T15:00:14.918339+00:00", "trade", 13.4616, 57.0]
["2026-09-24T15:00:14.921305+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.921345+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.921394+00:00", "trade", 13.465, 1491.0]
["2026-09-24T15:00:14.921641+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.921711+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922074+00:00", "trade", 13.465, 1491.0]
["2026-09-24T15:00:14.922087+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922127+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922132+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922132+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922248+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922248+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922252+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922288+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922608+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.922838+00:00", "trade", 13.465, 1491.0]
["2026-09-24T15:00:14.922898+00:00", "trade", 13.465, 800.0]
["2026-09-24T15:00:14.923042+00:00", "trade", 13.465, 427.0]
["2026-09-24T15:00:14.923322+00:00", "trade", 13.465, 62.0]
["2026-09-24T15:00:14.923455+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.960731+00:00", "trade", 13.465, 3000.0]
["2026-09-24T15:00:14.961305+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.961822+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:14.961979+00:00", "trade", 13.465, 74.0]
["2026-09-24T15:00:15.022406+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:15.023072+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:15.228714+00:00", "trade", 13.4815, 12.0]
["2026-09-24T15:00:15.355135+00:00", "trade", 13.4689, 35.0]
["2026-09-24T15:00:15.553252+00:00", "trade", 13.465, 20.0]
["2026-09-24T15:00:15.648790+00:00", "trade", 13.4989, 1000.0]
["2026-09-24T15:00:15.815597+00:00", "trade", 13.4603, 1200.0]
["2026-09-24T15:00:15.828416+00:00", "trade", 13.46, 3646.0]
["2026-09-24T15:00:15.829667+00:00", "trade", 13.4602, 64.0]
["2026-09-24T15:00:15.931695+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:15.995178+00:00", "trade", 13.465, 10.0]
["2026-09-24T15:00:16.063018+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.069538+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.070941+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.071408+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.164800+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.339233+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:16.339811+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:16.449373+00:00", "trade", 13.4658, 47.0]
["2026-09-24T15:00:16.907991+00:00", "trade", 13.4819, 2.0]
["2026-09-24T15:00:17.112600+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.112881+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.167662+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:17.300308+00:00", "trade", 13.4621, 1900.0]
["2026-09-24T15:00:17.552849+00:00", "trade", 13.465, 148.0]
["2026-09-24T15:00:17.553213+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:17.792727+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:18.075722+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:18.075740+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:18.075764+00:00", "trade", 13.465, 198.0]
["2026-09-24T15:00:18.089879+00:00", "trade", 13.4622, 200.0]
["2026-09-24T15:00:18.173286+00:00", "trade", 13.465, 9.0]
["2026-09-24T15:00:18.267909+00:00", "trade", 13.476, 3.0]
["2026-09-24T15:00:18.498564+00:00", "trade", 13.4651, 1900.0]
["2026-09-24T15:00:18.499815+00:00", "trade", 13.4637, 66.0]
["2026-09-24T15:00:18.500774+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:18.502082+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:18.538204+00:00", "trade", 13.4601, 9500.0]
["2026-09-24T15:00:18.539060+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:18.539452+00:00", "trade", 13.4601, 124.0]
["2026-09-24T15:00:18.836554+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.397851+00:00", "trade", 13.465, 1000.0]
["2026-09-24T15:00:19.397854+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:19.398466+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.398466+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.398887+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.398977+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.398977+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.399343+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.399463+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.429535+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.514006+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:19.615457+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:20.007370+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:20.398889+00:00", "trade", 13.465, 6.0]
["2026-09-24T15:00:20.518988+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:20.589731+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:20.590533+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:20.708458+00:00", "trade", 13.4623, 43.0]
["2026-09-24T15:00:20.864816+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:20.865262+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.019073+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.168438+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.322370+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.584233+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:21.585210+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.222382+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.668288+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.737428+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.829956+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:22.830019+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:22.830604+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.830980+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:22.831015+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.037137+00:00", "trade", 13.465, 398.0]
["2026-09-24T15:00:23.037149+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:23.037868+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.167692+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.318180+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:23.422799+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.583616+00:00", "trade", 13.465, 10.0]
["2026-09-24T15:00:24.916664+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:24.916820+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.917301+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:24.917301+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.038608+00:00", "trade", 13.465, 51.0]
["2026-09-24T15:00:25.818276+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:25.819378+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.819869+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.820300+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.820350+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.821618+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.822074+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.968117+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:25.983163+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.036264+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.036725+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.048338+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.048638+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.049470+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.068215+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.175054+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.279212+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.279668+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.525809+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.525809+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.530856+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.536023+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.638497+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:26.694596+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:27.826973+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:28.024471+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.025268+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.102131+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.102532+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.102532+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.230617+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.538073+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.601815+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.752464+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.752624+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.752624+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.791466+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.792218+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.935309+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:28.952750+00:00", "trade", 13.4699, 95.0]
["2026-09-24T15:00:29.256829+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.317288+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.353654+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.404796+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.899438+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.899879+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.917787+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.918323+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:29.925208+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:29.995698+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.003243+00:00", "trade", 13.4601, 1350.0]
["2026-09-24T15:00:30.003832+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.004829+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.005471+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.006754+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.006834+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.007270+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.034434+00:00", "trade", 13.46, 138.0]
["2026-09-24T15:00:30.034434+00:00", "trade", 13.46, 62.0]
["2026-09-24T15:00:30.035367+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.035402+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.035402+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.035482+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.038800+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.039602+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.040088+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.117242+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.117728+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.122905+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.123351+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.227384+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.658630+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.858702+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.858897+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:30.863829+00:00", "trade", 13.4616, 389.0]
["2026-09-24T15:00:30.865177+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:31.307856+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:31.400898+00:00", "trade", 13.4633, 10.0]
["2026-09-24T15:00:31.424017+00:00", "trade", 13.4633, 1.0]
["2026-09-24T15:00:31.487303+00:00", "trade", 13.462, 200.0]
["2026-09-24T15:00:32.051641+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.072575+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.155288+00:00", "trade", 13.4814, 3.0]
["2026-09-24T15:00:32.331462+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.442852+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.448826+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.563420+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:32.564499+00:00", "trade", 13.465, 7.0]
["2026-09-24T15:00:32.564812+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.588057+00:00", "trade", 13.4688, 1.0]
["2026-09-24T15:00:32.678988+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:32.686983+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.688176+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.904415+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.904857+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.905734+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.906205+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.909197+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.911818+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:32.949148+00:00", "trade", 13.4612, 30.0]
["2026-09-24T15:00:33.599500+00:00", "trade", 13.46, 2.0]
["2026-09-24T15:00:34.154134+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:34.636017+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:34.636082+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:34.821497+00:00", "trade", 13.4612, 57.0]
["2026-09-24T15:00:34.911555+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:35.128153+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:35.178534+00:00", "trade", 13.4686, 1.0]
["2026-09-24T15:00:35.239329+00:00", "trade", 13.4686, 3.0]
["2026-09-24T15:00:35.486503+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:35.529259+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:35.827535+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:35.829803+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:35.831166+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:36.643082+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:36.904399+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:37.309041+00:00", "trade", 13.465, 300.0]
["2026-09-24T15:00:37.499602+00:00", "trade", 13.46, 9.0]
["2026-09-24T15:00:37.499692+00:00", "trade", 13.46, 91.0]
["2026-09-24T15:00:37.566081+00:00", "trade", 13.4601, 80.0]
["2026-09-24T15:00:37.672697+00:00", "trade", 13.465, 1000.0]
["2026-09-24T15:00:37.915883+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:37.916163+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.121326+00:00", "trade", 13.4612, 29.0]
["2026-09-24T15:00:38.212619+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.279532+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:38.524201+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.524682+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.542925+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.674769+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.688953+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.851565+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.899403+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:38.937133+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.005749+00:00", "trade", 13.4638, 5.0]
["2026-09-24T15:00:39.369623+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.370074+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.370515+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.554173+00:00", "trade", 13.468, 1.0]
["2026-09-24T15:00:39.576786+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.583537+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.583983+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.584484+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.599911+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.617873+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.627762+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.677373+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:39.749958+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.769524+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.863839+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.864315+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.973349+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:39.979519+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.013535+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.013991+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.021845+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.055660+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.055771+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.138944+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.150282+00:00", "trade", 13.465, 3000.0]
["2026-09-24T15:00:40.174689+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.209822+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.210815+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.233293+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.381911+00:00", "trade", 13.497, 100.0]
["2026-09-24T15:00:40.384671+00:00", "trade", 13.497, 100.0]
["2026-09-24T15:00:40.594655+00:00", "trade", 13.465, 3000.0]
["2026-09-24T15:00:40.917119+00:00", "trade", 13.465, 1491.0]
["2026-09-24T15:00:40.917185+00:00", "trade", 13.465, 3409.0]
["2026-09-24T15:00:40.919957+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920255+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:40.920270+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:40.920273+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920279+00:00", "trade", 13.46, 700.0]
["2026-09-24T15:00:40.920820+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920825+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920860+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920860+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920860+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920890+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:40.920895+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:41.020965+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:41.603355+00:00", "trade", 13.4658, 1.0]
["2026-09-24T15:00:41.604392+00:00", "trade", 13.465, 4.0]
["2026-09-24T15:00:42.396129+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:43.385880+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:43.573593+00:00", "trade", 13.47, 3.0]
["2026-09-24T15:00:43.843188+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:44.376886+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:44.779713+00:00", "trade", 13.465, 49.0]
["2026-09-24T15:00:44.929105+00:00", "trade", 13.4967, 100.0]
["2026-09-24T15:00:44.931812+00:00", "trade", 13.4967, 100.0]
["2026-09-24T15:00:44.959267+00:00", "trade", 13.465, 500.0]
["2026-09-24T15:00:45.218229+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:45.546403+00:00", "trade", 13.465, 98.0]
["2026-09-24T15:00:45.546427+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:45.546427+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:45.546448+00:00", "trade", 13.465, 100.0]
["2026-09-24T15:00:45.547040+00:00", "trade", 13.465, 2.0]
["2026-09-24T15:00:45.786443+00:00", "trade", 13.465, 300.0]
["2026-09-24T15:00:45.986037+00:00", "trade", 13.465, 150.0]
["2026-09-24T15:00:46.336479+00:00", "trade", 13.465, 6000.0]
["2026-09-24T15:00:46.572589+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:46.914794+00:00", "trade", 13.465, 21.0]
["2026-09-24T15:00:47.023079+00:00", "trade", 13.46, 9.0]
["2026-09-24T15:00:47.406949+00:00", "trade", 13.481, 3.0]
["2026-09-24T15:00:47.526748+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:48.395755+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:48.395810+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:48.531192+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:48.723581+00:00", "trade", 13.4601, 1000.0]
["2026-09-24T15:00:48.724604+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:48.949043+00:00", "trade", 13.465, 300.0]
["2026-09-24T15:00:50.526997+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:50.527063+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:50.786795+00:00", "trade", 13.465, 200.0]
["2026-09-24T15:00:50.786821+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:51.667152+00:00", "trade", 13.46, 400.0]
["2026-09-24T15:00:52.080693+00:00", "trade", 13.4601, 1350.0]
["2026-09-24T15:00:52.083081+00:00", "trade", 13.465, 1350.0]
["2026-09-24T15:00:52.504654+00:00", "trade", 13.465, 1.0]
["2026-09-24T15:00:52.850006+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:53.092472+00:00", "trade", 13.4615, 400.0]
["2026-09-24T15:00:53.093857+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:00:54.254128+00:00", "trade", 13.46, 600.0]
["2026-09-24T15:00:54.254203+00:00", "trade", 13.46, 509.0]
["2026-09-24T15:00:54.254305+00:00", "trade", 13.46, 11.0]
["2026-09-24T15:00:54.254561+00:00", "trade", 13.46, 9.0]
["2026-09-24T15:00:54.254621+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257385+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257388+00:00", "trade", 13.46, 70.0]
["2026-09-24T15:00:54.257391+00:00", "trade", 13.46, 153.0]
["2026-09-24T15:00:54.257416+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257431+00:00", "trade", 13.46, 94.0]
["2026-09-24T15:00:54.257431+00:00", "trade", 13.46, 17.0]
["2026-09-24T15:00:54.257436+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257439+00:00", "trade", 13.46, 82.0]
["2026-09-24T15:00:54.257439+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.257439+00:00", "trade", 13.46, 129.0]
["2026-09-24T15:00:54.257442+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.257445+00:00", "trade", 13.46, 285.0]
["2026-09-24T15:00:54.257446+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257448+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.257448+00:00", "trade", 13.46, 3600.0]
["2026-09-24T15:00:54.257452+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257452+00:00", "trade", 13.46, 150.0]
["2026-09-24T15:00:54.257454+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257456+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257456+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257458+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257458+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257460+00:00", "trade", 13.46, 18.0]
["2026-09-24T15:00:54.257463+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.257466+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257471+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257486+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257496+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257496+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257516+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257571+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257571+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257596+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257598+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257616+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257622+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257626+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.257631+00:00", "trade", 13.46, 300.0]
["2026-09-24T15:00:54.257632+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257635+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.257635+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.257637+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257644+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:54.257647+00:00", "trade", 13.46, 299.0]
["2026-09-24T15:00:54.257647+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257722+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257832+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257852+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257862+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257862+00:00", "quote", 13.46, 13.46]
["2026-09-24T15:00:54.257980+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.258022+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:00:54.258032+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258072+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258153+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258233+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258263+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258353+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258433+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258474+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258474+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258474+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258514+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258514+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258554+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258554+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258559+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258559+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.258955+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.259115+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.259235+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.260233+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.261476+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.268914+00:00", "trade", 13.46, 10.0]
["2026-09-24T15:00:54.270926+00:00", "trade", 13.46, 67.0]
["2026-09-24T15:00:54.296444+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.329987+00:00", "trade", 13.455, 100.0]
["2026-09-24T15:00:54.330020+00:00", "trade", 13.455, 100.0]
["2026-09-24T15:00:54.333069+00:00", "trade", 13.455, 400.0]
["2026-09-24T15:00:54.333601+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:54.333637+00:00", "trade", 13.455, 400.0]
["2026-09-24T15:00:54.333898+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.333899+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:54.333938+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.333978+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.333978+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334058+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334197+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:54.334219+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334259+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334259+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334498+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:54.334499+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334499+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334740+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334740+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334820+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334820+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.334860+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.335101+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.336259+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.337015+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.337341+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.352820+00:00", "trade", 13.455, 5.0]
["2026-09-24T15:00:54.358787+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.370751+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.371618+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.387980+00:00", "trade", 13.46, 600.0]
["2026-09-24T15:00:54.388028+00:00", "trade", 13.46, 600.0]
["2026-09-24T15:00:54.388223+00:00", "trade", 13.46, 400.0]
["2026-09-24T15:00:54.388271+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:00:54.388598+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.388834+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.389039+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.389039+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.389265+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.389706+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.538725+00:00", "trade", 13.455, 400.0]
["2026-09-24T15:00:54.592554+00:00", "trade", 13.45, 10.0]
["2026-09-24T15:00:54.730908+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.854547+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:54.908952+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.263011+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:55.263465+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:55.278489+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:55.548373+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.548694+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.549175+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.549371+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.597149+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.898261+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.919136+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:55.957948+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.005079+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:56.090446+00:00", "trade", 13.4613, 76.0]
["2026-09-24T15:00:56.335111+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.335161+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.335523+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:56.335544+00:00", "trade", 13.45, 26.0]
["2026-09-24T15:00:56.335707+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.335747+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.335787+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.336168+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.336268+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.336268+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.336612+00:00", "trade", 13.45, 300.0]
["2026-09-24T15:00:56.336870+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337000+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337051+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337075+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337081+00:00", "trade", 13.45, 400.0]
["2026-09-24T15:00:56.337191+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337252+00:00", "trade", 13.45, 11.0]
["2026-09-24T15:00:56.337256+00:00", "trade", 13.45, 5.0]
["2026-09-24T15:00:56.337258+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337261+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337267+00:00", "trade", 13.45, 12.0]
["2026-09-24T15:00:56.337273+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337273+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337276+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337276+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337296+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337306+00:00", "trade", 13.45, 47.0]
["2026-09-24T15:00:56.337309+00:00", "trade", 13.45, 600.0]
["2026-09-24T15:00:56.337309+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337312+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337351+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337547+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337577+00:00", "trade", 13.45, 15.0]
["2026-09-24T15:00:56.337580+00:00", "trade", 13.45, 11.0]
["2026-09-24T15:00:56.337583+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337586+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337592+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337592+00:00", "quote", 13.45, 13.46]
["2026-09-24T15:00:56.337598+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:56.337598+00:00", "trade", 13.45, 175.0]
["2026-09-24T15:00:56.337598+00:00", "trade", 13.45, 8.0]
["2026-09-24T15:00:56.337598+00:00", "trade", 13.45, 50.0]
["2026-09-24T15:00:56.337598+00:00", "trade", 13.45, 200.0]
["2026-09-24T15:00:56.337616+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337627+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.337631+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337649+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.337692+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.337797+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.337807+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.337807+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.337837+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.337837+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.338033+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.338068+00:00", "quote", 13.45, 13.45]
["2026-09-24T15:00:56.338178+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.338190+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.338217+00:00", "trade", 13.45, 42.0]
["2026-09-24T15:00:56.338482+00:00", "trade", 13.45, 5.0]
["2026-09-24T15:00:56.338485+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:56.338536+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.338548+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.338589+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338629+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338709+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338749+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338754+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338754+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338790+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338794+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.338830+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.339070+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.339511+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.340829+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.344418+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:00:56.344473+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.345419+00:00", "trade", 13.45, 58.0]
["2026-09-24T15:00:56.345430+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.345911+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.349274+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.354474+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:00:56.355445+00:00", "trade", 13.45, 58.0]
["2026-09-24T15:00:56.356396+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.358449+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:56.360545+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:00:56.391609+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:00:56.507505+00:00", "trade", 13.4499, 2700.0]
["2026-09-24T15:00:56.799070+00:00", "trade", 13.4803, 2.0]
["2026-09-24T15:00:56.911578+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.912059+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.912535+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:56.935730+00:00", "trade", 13.445, 500.0]
["2026-09-24T15:00:57.038229+00:00", "trade", 13.44, 6.0]
["2026-09-24T15:00:57.039257+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:57.040695+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:57.051659+00:00", "trade", 13.445, 69.0]
["2026-09-24T15:00:57.057319+00:00", "trade", 13.445, 5.0]
["2026-09-24T15:00:57.061330+00:00", "trade", 13.445, 3.0]
["2026-09-24T15:00:57.065964+00:00", "trade", 13.445, 6.0]
["2026-09-24T15:00:57.255229+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:57.309977+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:57.356161+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:57.476643+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:00:57.724435+00:00", "trade", 13.445, 1000.0]
["2026-09-24T15:00:57.806044+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:00:57.883917+00:00", "trade", 13.4499, 6000.0]
["2026-09-24T15:00:57.920060+00:00", "trade", 13.4488, 1.0]
["2026-09-24T15:00:58.025214+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:00:58.025860+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:58.047233+00:00", "trade", 13.445, 35.0]
["2026-09-24T15:00:58.048188+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:58.048228+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:58.101506+00:00", "trade", 13.45, 400.0]
["2026-09-24T15:00:58.180904+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:00:58.390658+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:58.391089+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:58.394042+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:58.465104+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:00:59.230561+00:00", "trade", 13.4952, 100.0]
["2026-09-24T15:00:59.418142+00:00", "trade", 13.445, 5.0]
["2026-09-24T15:00:59.718368+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:00:59.995723+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:00.126014+00:00", "trade", 13.4677, 122.0]
["2026-09-24T15:01:00.365964+00:00", "trade", 13.445, 392.0]
["2026-09-24T15:01:00.366641+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:00.452370+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:00.452806+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:00.514027+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:00.528865+00:00", "trade", 13.4486, 1.0]
["2026-09-24T15:01:00.584861+00:00", "trade", 13.4451, 101.0]
["2026-09-24T15:01:00.927268+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:01.006221+00:00", "trade", 13.445, 5.0]
["2026-09-24T15:01:01.036120+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.157318+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.157694+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.188567+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.189880+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:01.189892+00:00", "trade", 13.445, 88.0]
["2026-09-24T15:01:01.308327+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.437249+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.569293+00:00", "trade", 13.4486, 200.0]
["2026-09-24T15:01:01.569890+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.790109+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:01.793868+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:02.067574+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:02.107950+00:00", "trade", 13.445, 6000.0]
["2026-09-24T15:01:03.242476+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:03.338260+00:00", "trade", 13.4948, 14.0]
["2026-09-24T15:01:03.580144+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:04.032474+00:00", "trade", 13.445, 20.0]
["2026-09-24T15:01:04.055042+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:01:04.392629+00:00", "trade", 13.445, 30.0]
["2026-09-24T15:01:04.550764+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:04.550865+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:04.806984+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:04.842674+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.058708+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.533974+00:00", "trade", 13.4401, 10000.0]
["2026-09-24T15:01:05.534581+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.534977+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.597260+00:00", "trade", 13.4467, 2.0]
["2026-09-24T15:01:05.607214+00:00", "trade", 13.448, 1.0]
["2026-09-24T15:01:05.924539+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.924579+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.927111+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:05.927111+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.060332+00:00", "trade", 13.4575, 1.0]
["2026-09-24T15:01:06.089520+00:00", "trade", 13.4457, 101.0]
["2026-09-24T15:01:06.090920+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.170785+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.171106+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.233354+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.234647+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.234672+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.302369+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:01:06.302369+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:06.302670+00:00", "trade", 13.442, 100.0]
["2026-09-24T15:01:06.302980+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.302990+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.303005+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.303070+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.303421+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.307015+00:00", "trade", 13.44, 3.0]
["2026-09-24T15:01:06.307159+00:00", "trade", 13.44, 4.0]
["2026-09-24T15:01:06.313314+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.316434+00:00", "trade", 13.44, 32.0]
["2026-09-24T15:01:06.327160+00:00", "trade", 13.4403, 250.0]
["2026-09-24T15:01:06.329842+00:00", "trade", 13.442, 270.0]
["2026-09-24T15:01:06.333078+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:01:06.334159+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.352525+00:00", "trade", 13.4423, 1200.0]
["2026-09-24T15:01:06.354647+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.355361+00:00", "trade", 13.479, 200.0]
["2026-09-24T15:01:06.355404+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:06.381505+00:00", "trade", 13.444, 2.0]
["2026-09-24T15:01:06.394307+00:00", "trade", 13.442, 115.0]
["2026-09-24T15:01:06.398905+00:00", "trade", 13.4423, 110.0]
["2026-09-24T15:01:06.529440+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:01:06.538266+00:00", "trade", 13.44, 70.0]
["2026-09-24T15:01:06.734290+00:00", "trade", 13.4788, 2.0]
["2026-09-24T15:01:06.797362+00:00", "trade", 13.4574, 10.0]
["2026-09-24T15:01:07.000620+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.000855+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.091727+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.092724+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.093205+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.109409+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.109494+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.109494+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.356251+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:07.872340+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:08.529196+00:00", "trade", 13.4944, 1000.0]
["2026-09-24T15:01:09.041202+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:09.092253+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:09.147675+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:09.383095+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:09.986587+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:09.987389+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.279115+00:00", "trade", 13.4459, 38.0]
["2026-09-24T15:01:10.387905+00:00", "trade", 13.445, 87.0]
["2026-09-24T15:01:10.387927+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.387962+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:01:10.387962+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.388062+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.388558+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.388679+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.388864+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.389039+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.389075+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.389516+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.395309+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.635917+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.637315+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.652481+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.653038+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:10.755236+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.521143+00:00", "trade", 13.44, 99.0]
["2026-09-24T15:01:11.522166+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.522246+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.524326+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.524367+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.532107+00:00", "trade", 13.4567, 30.0]
["2026-09-24T15:01:11.623543+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.708685+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.709668+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:11.986810+00:00", "trade", 13.445, 500.0]
["2026-09-24T15:01:12.056269+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:01:12.237318+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:12.447824+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:12.448426+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.020611+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:13.021294+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.021294+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.021775+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.023738+00:00", "trade", 13.4422, 5.0]
["2026-09-24T15:01:13.024334+00:00", "trade", 13.4422, 9706.0]
["2026-09-24T15:01:13.025093+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.039061+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.077518+00:00", "trade", 13.445, 200.0]
["2026-09-24T15:01:13.078145+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.255322+00:00", "trade", 13.4558, 10.0]
["2026-09-24T15:01:13.269014+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.313896+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.594503+00:00", "trade", 13.45, 30.0]
["2026-09-24T15:01:13.595922+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:13.965697+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.023179+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.401584+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.462123+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.778763+00:00", "trade", 13.4558, 29.0]
["2026-09-24T15:01:14.868680+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:14.868680+00:00", "trade", 13.44, 20.0]
["2026-09-24T15:01:14.868728+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:14.868785+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:14.868826+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869239+00:00", "trade", 13.44, 79.0]
["2026-09-24T15:01:14.869333+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869373+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869378+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869493+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869493+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869573+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869613+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869774+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869854+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869894+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869894+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.869974+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.870054+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.870094+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.870576+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.872214+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.872295+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.872736+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.879697+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:14.882860+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.226893+00:00", "trade", 13.466, 3.0]
["2026-09-24T15:01:15.416683+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:01:15.421919+00:00", "trade", 13.445, 20.0]
["2026-09-24T15:01:15.426854+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:01:15.433000+00:00", "trade", 13.445, 4.0]
["2026-09-24T15:01:15.437309+00:00", "trade", 13.445, 6.0]
["2026-09-24T15:01:15.604407+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.604773+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.605254+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.607850+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.608331+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.632344+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.632825+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.661829+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.669261+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.747107+00:00", "trade", 13.44, 410.0]
["2026-09-24T15:01:15.748099+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.748099+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:15.749292+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.093131+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:16.195459+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:16.233379+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:16.233466+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:16.247741+00:00", "trade", 13.44, 1000.0]
["2026-09-24T15:01:16.266558+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.266618+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.267470+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.423386+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.469892+00:00", "trade", 13.454, 47.0]
["2026-09-24T15:01:16.546815+00:00", "trade", 13.4541, 10.0]
["2026-09-24T15:01:16.739579+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.739598+00:00", "trade", 13.44, 800.0]
["2026-09-24T15:01:16.739655+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:16.739709+00:00", "trade", 13.44, 1391.0]
["2026-09-24T15:01:16.740220+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.764416+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:16.773997+00:00", "trade", 13.44, 400.0]
["2026-09-24T15:01:16.777476+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:16.778369+00:00", "trade", 13.44, 2250.0]
["2026-09-24T15:01:16.779638+00:00", "trade", 13.44, 2250.0]
["2026-09-24T15:01:16.780196+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.780922+00:00", "trade", 13.44, 469.0]
["2026-09-24T15:01:16.783478+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.783483+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.786064+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:16.786988+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:16.787117+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.788112+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:16.789157+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.790398+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:16.793387+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:16.818770+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:16.985815+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:17.562888+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.563329+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.563810+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.566398+00:00", "trade", 13.445, 150.0]
["2026-09-24T15:01:17.566398+00:00", "trade", 13.445, 37.0]
["2026-09-24T15:01:17.567053+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.567053+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.567088+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.567088+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.567396+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:17.567489+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.567690+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.567730+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.597627+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:17.598298+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.598699+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.598699+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.599180+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.609740+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:17.610341+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.661122+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.794620+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:17.795348+00:00", "trade", 13.445, 200.0]
["2026-09-24T15:01:17.795706+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.797126+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.799406+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.800283+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.800810+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.801332+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:17.801470+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:17.802047+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.802488+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.802684+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.803413+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:17.803566+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.803686+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.803864+00:00", "trade", 13.44, 400.0]
["2026-09-24T15:01:17.804324+00:00", "trade", 13.44, 2250.0]
["2026-09-24T15:01:17.805256+00:00", "trade", 13.44, 2250.0]
["2026-09-24T15:01:17.806191+00:00", "trade", 13.44, 2250.0]
["2026-09-24T15:01:17.807136+00:00", "trade", 13.44, 2205.0]
["2026-09-24T15:01:17.812209+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:17.813237+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:17.829733+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.839947+00:00", "trade", 13.44, 21994.0]
["2026-09-24T15:01:17.840659+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.841140+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.844746+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.844767+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.844773+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.844773+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.844776+00:00", "trade", 13.445, 94.0]
["2026-09-24T15:01:17.844921+00:00", "trade", 13.445, 391.0]
["2026-09-24T15:01:17.844966+00:00", "trade", 13.445, 709.0]
["2026-09-24T15:01:17.845822+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.845822+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.846498+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.847284+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:01:17.847287+00:00", "trade", 13.445, 10.0]
["2026-09-24T15:01:17.847287+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:01:17.847290+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.847420+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.848383+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.848490+00:00", "trade", 13.445, 1100.0]
["2026-09-24T15:01:17.848526+00:00", "trade", 13.445, 1150.0]
["2026-09-24T15:01:17.849410+00:00", "trade", 13.44, 400.0]
["2026-09-24T15:01:17.852904+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.852904+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.852944+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.853064+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:17.853385+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:18.065134+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:18.088860+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:18.192217+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:18.229025+00:00", "trade", 13.4763, 2.0]
["2026-09-24T15:01:18.230267+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:18.490479+00:00", "trade", 13.44, 9.0]
["2026-09-24T15:01:18.490539+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:18.785528+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:18.804995+00:00", "trade", 13.4486, 60.0]
["2026-09-24T15:01:18.942828+00:00", "trade", 13.4405, 28.0]
["2026-09-24T15:01:19.010380+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:19.011000+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:19.075921+00:00", "trade", 13.4485, 95.0]
["2026-09-24T15:01:19.511475+00:00", "trade", 13.445, 6200.0]
["2026-09-24T15:01:19.512082+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:19.512523+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:19.513406+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:19.695980+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:19.793546+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:19.871748+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:01:19.951107+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:19.991358+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:20.341965+00:00", "trade", 13.445, 1350.0]
["2026-09-24T15:01:20.342554+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:20.417270+00:00", "trade", 13.4738, 52.0]
["2026-09-24T15:01:20.648593+00:00", "trade", 13.4726, 6.0]
["2026-09-24T15:01:20.649615+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.023810+00:00", "trade", 13.4499, 162.0]
["2026-09-24T15:01:21.024402+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.024412+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.024973+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.327674+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.328090+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.328551+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.341586+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:21.342038+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.342479+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.378084+00:00", "trade", 13.445, 200.0]
["2026-09-24T15:01:21.379091+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.619689+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:21.802932+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:21.804090+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:21.806270+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:21.812979+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:21.813081+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:21.816404+00:00", "trade", 13.44, 1400.0]
["2026-09-24T15:01:22.055285+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.067545+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.068271+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.068697+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.068753+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.069153+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.091963+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.096443+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.219722+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.220193+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.376640+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.376856+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.377126+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.454351+00:00", "trade", 13.4476, 1.0]
["2026-09-24T15:01:22.454357+00:00", "trade", 13.4476, 50.0]
["2026-09-24T15:01:22.528249+00:00", "trade", 13.44, 1100.0]
["2026-09-24T15:01:22.528309+00:00", "trade", 13.44, 1000.0]
["2026-09-24T15:01:22.683671+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:22.690350+00:00", "trade", 13.445, 87.0]
["2026-09-24T15:01:22.690359+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:23.790545+00:00", "trade", 13.4401, 6000.0]
["2026-09-24T15:01:23.791796+00:00", "trade", 13.4401, 378.0]
["2026-09-24T15:01:24.118359+00:00", "trade", 13.4401, 1000.0]
["2026-09-24T15:01:24.119622+00:00", "trade", 13.4401, 63.0]
["2026-09-24T15:01:24.122180+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.122661+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.283308+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.283373+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.284356+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.285939+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.291823+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:24.292776+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.292816+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.472403+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:24.597853+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:24.892433+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.002466+00:00", "trade", 13.445, 1700.0]
["2026-09-24T15:01:25.004411+00:00", "trade", 13.445, 107.0]
["2026-09-24T15:01:25.066176+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.066237+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.067169+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.070246+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.411162+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.435410+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:25.634414+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:25.909042+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.095341+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.100022+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.200817+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.307606+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.312974+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.329658+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.330130+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.330165+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.335537+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.666605+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.689214+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.753317+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.753758+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:26.759082+00:00", "trade", 13.4418, 300.0]
["2026-09-24T15:01:27.037325+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:27.038330+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.074986+00:00", "trade", 13.4486, 1.0]
["2026-09-24T15:01:27.075564+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.123748+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.197338+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.444422+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.612684+00:00", "trade", 13.445, 302.0]
["2026-09-24T15:01:27.632697+00:00", "trade", 13.448, 1.0]
["2026-09-24T15:01:27.729635+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.735385+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:27.735388+00:00", "trade", 13.445, 87.0]
["2026-09-24T15:01:27.736196+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.754249+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:27.754365+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:28.016804+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:28.436552+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:28.437425+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:28.437585+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:28.479159+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:28.519971+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:28.628375+00:00", "trade", 13.445, 48.0]
["2026-09-24T15:01:28.632104+00:00", "trade", 13.445, 897.0]
["2026-09-24T15:01:28.632742+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:01:28.632814+00:00", "trade", 13.445, 50.0]
["2026-09-24T15:01:28.648896+00:00", "trade", 13.445, 203.0]
["2026-09-24T15:01:28.652577+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:01:28.665060+00:00", "trade", 13.45, 4.0]
["2026-09-24T15:01:28.803742+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.801792+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.802655+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.802655+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.803105+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.803145+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.803195+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.838371+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:29.838961+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.839402+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.839402+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.839437+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.839477+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.839878+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:29.995754+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.142117+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.158333+00:00", "trade", 13.45, 4.0]
["2026-09-24T15:01:30.189376+00:00", "trade", 13.4753, 2.0]
["2026-09-24T15:01:30.471722+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.565435+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.565916+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.566432+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.566903+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.688513+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.688518+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.889725+00:00", "trade", 13.445, 7.0]
["2026-09-24T15:01:30.934513+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:30.934994+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.045512+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.240738+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:31.241373+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.241413+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.241895+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.686438+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.686919+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.800725+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:31.801176+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.097205+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.097291+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.098574+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.098734+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.190522+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.190643+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.236774+00:00", "trade", 13.4471, 65.0]
["2026-09-24T15:01:32.240381+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.240857+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.241183+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.348668+00:00", "trade", 13.4915, 500.0]
["2026-09-24T15:01:32.582971+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.583453+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.640431+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:32.741865+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.746466+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.746466+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.746987+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:32.760173+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:33.023986+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:33.036296+00:00", "trade", 13.445, 87.0]
["2026-09-24T15:01:33.036305+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:33.051923+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:33.175401+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:33.334041+00:00", "trade", 13.44, 9.0]
["2026-09-24T15:01:33.681605+00:00", "trade", 13.44, 5.0]
["2026-09-24T15:01:33.763734+00:00", "trade", 13.445, 7.0]
["2026-09-24T15:01:34.085506+00:00", "trade", 13.45, 3900.0]
["2026-09-24T15:01:34.086580+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:34.086762+00:00", "trade", 13.4497, 259.0]
["2026-09-24T15:01:34.743496+00:00", "trade", 13.45, 18.0]
["2026-09-24T15:01:35.500383+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:01:35.500437+00:00", "trade", 13.445, 900.0]
["2026-09-24T15:01:35.500806+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.500866+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.501357+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.501397+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.501442+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.501687+00:00", "trade", 13.4451, 64.0]
["2026-09-24T15:01:35.503678+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.508065+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:35.508645+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:35.508645+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:36.657178+00:00", "trade", 13.445, 400.0]
["2026-09-24T15:01:36.830027+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:37.376129+00:00", "trade", 13.445, 148.0]
["2026-09-24T15:01:37.376490+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:01:37.464194+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:37.790666+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:37.796275+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:37.796337+00:00", "trade", 13.44, 165.0]
["2026-09-24T15:01:37.797167+00:00", "trade", 13.44, 9.0]
["2026-09-24T15:01:37.840973+00:00", "trade", 13.44, 6.0]
["2026-09-24T15:01:37.863556+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.012423+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:01:38.012426+00:00", "trade", 13.44, 94.0]
["2026-09-24T15:01:38.012430+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.012432+00:00", "trade", 13.44, 500.0]
["2026-09-24T15:01:38.012432+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:01:38.012435+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:38.012454+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012459+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.012462+00:00", "trade", 13.44, 4.0]
["2026-09-24T15:01:38.012465+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:01:38.012468+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:38.012469+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012471+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:01:38.012471+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.012474+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.012478+00:00", "trade", 13.44, 1400.0]
["2026-09-24T15:01:38.012484+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:38.012484+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:38.012484+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:38.012489+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:38.012489+00:00", "trade", 13.44, 98.0]
["2026-09-24T15:01:38.012489+00:00", "trade", 13.44, 98.0]
["2026-09-24T15:01:38.012493+00:00", "trade", 13.44, 75.0]
["2026-09-24T15:01:38.012493+00:00", "trade", 13.44, 540.0]
["2026-09-24T15:01:38.012498+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:38.012498+00:00", "trade", 13.44, 72.0]
["2026-09-24T15:01:38.012501+00:00", "trade", 13.44, 98.0]
["2026-09-24T15:01:38.012504+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:38.012504+00:00", "trade", 13.44, 72.0]
["2026-09-24T15:01:38.012510+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:01:38.012510+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:38.012510+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.012516+00:00", "trade", 13.44, 260.0]
["2026-09-24T15:01:38.012516+00:00", "trade", 13.44, 804.0]
["2026-09-24T15:01:38.012522+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:38.012524+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012524+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012537+00:00", "trade", 13.44, 72.0]
["2026-09-24T15:01:38.012540+00:00", "trade", 13.44, 700.0]
["2026-09-24T15:01:38.012559+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012564+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012574+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012574+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012585+00:00", "trade", 13.44, 56.0]
["2026-09-24T15:01:38.012589+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012594+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012604+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012609+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012612+00:00", "trade", 13.44, 3.0]
["2026-09-24T15:01:38.012627+00:00", "trade", 13.44, 936.0]
["2026-09-24T15:01:38.012674+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012810+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:38.012815+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.012860+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.012900+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.012965+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.012970+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013010+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013296+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013401+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013406+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013416+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013496+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013496+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013536+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013692+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.013695+00:00", "trade", 13.44, 58.0]
["2026-09-24T15:01:38.013770+00:00", "trade", 13.44, 116.0]
["2026-09-24T15:01:38.013830+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:01:38.013893+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:01:38.013956+00:00", "trade", 13.44, 78.0]
["2026-09-24T15:01:38.014017+00:00", "trade", 13.44, 71.0]
["2026-09-24T15:01:38.014057+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.014077+00:00", "trade", 13.44, 63.0]
["2026-09-24T15:01:38.014218+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.014218+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.017300+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.017536+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.019215+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.038260+00:00", "trade", 13.44, 15.0]
["2026-09-24T15:01:38.044578+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:38.044584+00:00", "trade", 13.44, 87.0]
["2026-09-24T15:01:38.045187+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.045187+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.045222+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.045227+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.045227+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.045628+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.047743+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.048384+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.065788+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:38.072156+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.072632+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.115208+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.128397+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:01:38.128403+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:01:38.128421+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:01:38.130703+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:01:38.131647+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.131652+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.131692+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.131773+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.132494+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.136454+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.165126+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:38.247934+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.265857+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.267430+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:38.339559+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:01:38.340124+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.340560+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.430870+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.438152+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.441595+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.450084+00:00", "trade", 13.4395, 1.0]
["2026-09-24T15:01:38.659960+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:01:38.660947+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:38.661187+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:01:38.822491+00:00", "trade", 13.4382, 24.0]
["2026-09-24T15:01:38.990182+00:00", "trade", 13.4909, 100.0]
["2026-09-24T15:01:39.013501+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.021465+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.067881+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.094369+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.095526+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.104126+00:00", "trade", 13.4389, 3900.0]
["2026-09-24T15:01:39.262468+00:00", "trade", 13.4392, 6000.0]
["2026-09-24T15:01:39.292666+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.364419+00:00", "trade", 13.4395, 1700.0]
["2026-09-24T15:01:39.365053+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.365173+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.365173+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.365414+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.365534+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.391541+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.395787+00:00", "trade", 13.44, 15.0]
["2026-09-24T15:01:39.396382+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.396428+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.396428+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.397866+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.398387+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.398628+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.398628+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.430198+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.430439+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.430714+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.431115+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.432158+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:39.468434+00:00", "trade", 13.4377, 1.0]
["2026-09-24T15:01:39.563581+00:00", "trade", 13.4367, 2.0]
["2026-09-24T15:01:40.045518+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:40.063160+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:40.064072+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:40.066227+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:40.423757+00:00", "trade", 13.435, 1000.0]
["2026-09-24T15:01:40.565965+00:00", "trade", 13.439, 6200.0]
["2026-09-24T15:01:40.698737+00:00", "trade", 13.4377, 101.0]
["2026-09-24T15:01:40.728881+00:00", "trade", 13.435, 23.0]
["2026-09-24T15:01:41.032276+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:41.033078+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:41.036757+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:41.073104+00:00", "trade", 13.4399, 1350.0]
["2026-09-24T15:01:41.348247+00:00", "trade", 13.4736, 2.0]
["2026-09-24T15:01:41.724493+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:01:41.746867+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:01:41.747909+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:41.862239+00:00", "trade", 13.4386, 100.0]
["2026-09-24T15:01:41.863229+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:41.988948+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.017797+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.059090+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.075318+00:00", "trade", 13.435, 30.0]
["2026-09-24T15:01:42.174966+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.194482+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.194482+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.194492+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.253072+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.253342+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.255713+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.590594+00:00", "trade", 13.4734, 6.0]
["2026-09-24T15:01:42.632535+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.632595+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.633156+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.633557+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:42.856631+00:00", "trade", 13.4383, 3500.0]
["2026-09-24T15:01:43.028800+00:00", "trade", 13.44, 1900.0]
["2026-09-24T15:01:43.230633+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:43.230633+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:43.231069+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:43.243860+00:00", "trade", 13.4744, 15.0]
["2026-09-24T15:01:43.317194+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:43.462973+00:00", "trade", 13.435, 120.0]
["2026-09-24T15:01:43.618115+00:00", "trade", 13.4445, 30.0]
["2026-09-24T15:01:43.828108+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:01:44.047938+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.048134+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.412135+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.412175+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.412696+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.417242+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.445938+00:00", "trade", 13.44, 90.0]
["2026-09-24T15:01:44.446547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.446547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.446587+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.446692+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:01:44.465818+00:00", "trade", 13.44, 13.0]
["2026-09-24T15:01:44.466750+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.531936+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:44.532216+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:44.532235+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:44.532235+00:00", "trade", 13.44, 99.0]
["2026-09-24T15:01:44.532240+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:44.532240+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:44.532451+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.532522+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.532532+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:44.534240+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:44.538624+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:44.538624+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:44.796437+00:00", "trade", 13.44, 166.0]
["2026-09-24T15:01:44.806099+00:00", "trade", 13.44, 166.0]
["2026-09-24T15:01:44.973014+00:00", "trade", 13.4444, 67.0]
["2026-09-24T15:01:45.021147+00:00", "trade", 13.435, 2000.0]
["2026-09-24T15:01:45.302720+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:45.302963+00:00", "trade", 13.44, 187.0]
["2026-09-24T15:01:45.302963+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.302965+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:45.302968+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303007+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:45.303011+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:45.303011+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:45.303016+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:45.303020+00:00", "trade", 13.44, 2000.0]
["2026-09-24T15:01:45.303020+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:45.303026+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303026+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303029+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:45.303032+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:01:45.303038+00:00", "trade", 13.44, 5.0]
["2026-09-24T15:01:45.303038+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:45.303041+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:45.303044+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303047+00:00", "trade", 13.44, 55.0]
["2026-09-24T15:01:45.303047+00:00", "trade", 13.44, 1200.0]
["2026-09-24T15:01:45.303050+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303053+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303188+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303201+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303236+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303266+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303266+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303301+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303321+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303341+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303350+00:00", "trade", 13.44, 580.0]
["2026-09-24T15:01:45.303351+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303392+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:01:45.303396+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303432+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303436+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303436+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303436+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303436+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303441+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303446+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303456+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303466+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303468+00:00", "trade", 13.44, 800.0]
["2026-09-24T15:01:45.303502+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303519+00:00", "trade", 13.44, 580.0]
["2026-09-24T15:01:45.303552+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303552+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:45.303570+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.303617+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303622+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303662+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303767+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303767+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303767+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303772+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303868+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303898+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303938+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.303983+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304058+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304103+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304183+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304249+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.304263+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304313+00:00", "trade", 13.44, 378.0]
["2026-09-24T15:01:45.304384+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304400+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.304524+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304613+00:00", "trade", 13.445, 116.0]
["2026-09-24T15:01:45.304865+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.304869+00:00", "trade", 13.44, 3300.0]
["2026-09-24T15:01:45.305862+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.306117+00:00", "trade", 13.4401, 252.0]
["2026-09-24T15:01:45.306298+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.311842+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.312050+00:00", "trade", 13.44, 1125.0]
["2026-09-24T15:01:45.315619+00:00", "trade", 13.44, 700.0]
["2026-09-24T15:01:45.315674+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:01:45.319875+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.320948+00:00", "trade", 13.44, 1125.0]
["2026-09-24T15:01:45.373488+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:45.653176+00:00", "trade", 13.445, 400.0]
["2026-09-24T15:01:45.798202+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.798388+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.807849+00:00", "trade", 13.4439, 29.0]
["2026-09-24T15:01:45.810047+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:45.976289+00:00", "trade", 13.4895, 100.0]
["2026-09-24T15:01:46.256228+00:00", "trade", 13.4407, 49.0]
["2026-09-24T15:01:46.799351+00:00", "trade", 13.44, 141.0]
["2026-09-24T15:01:46.804848+00:00", "trade", 13.44, 141.0]
["2026-09-24T15:01:46.842725+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:46.934113+00:00", "trade", 13.4724, 100.0]
["2026-09-24T15:01:47.353250+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.353280+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.353726+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.356481+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:01:47.357009+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.357084+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.357094+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.357134+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.357134+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.357891+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:01:47.380268+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:47.380271+00:00", "trade", 13.44, 700.0]
["2026-09-24T15:01:47.380274+00:00", "trade", 13.44, 90.0]
["2026-09-24T15:01:47.380277+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:47.380277+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:47.380282+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:47.380288+00:00", "trade", 13.44, 500.0]
["2026-09-24T15:01:47.380291+00:00", "trade", 13.44, 2700.0]
["2026-09-24T15:01:47.380291+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:01:47.380319+00:00", "trade", 13.44, 180.0]
["2026-09-24T15:01:47.380376+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:47.380463+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:01:47.380466+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:47.380466+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:47.380510+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:47.380520+00:00", "trade", 13.44, 1100.0]
["2026-09-24T15:01:47.380520+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:01:47.380535+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:47.380540+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:47.380550+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:47.380565+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:01:47.380580+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380590+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380595+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380635+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380691+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380695+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380711+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380776+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380776+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380806+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380821+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380846+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380861+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380881+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380886+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380886+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380901+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380931+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.380961+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381026+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381061+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381121+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381182+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381182+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381237+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381262+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381272+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381342+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381502+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381542+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381698+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.381778+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.384294+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.384324+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.384429+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.388336+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:01:47.388985+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.393050+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.434700+00:00", "trade", 13.43, 9000.0]
["2026-09-24T15:01:47.437094+00:00", "trade", 13.4342, 11.0]
["2026-09-24T15:01:47.441189+00:00", "trade", 13.43, 362.0]
["2026-09-24T15:01:47.441782+00:00", "trade", 13.43, 41.0]
["2026-09-24T15:01:47.446437+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.447319+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.480934+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.480954+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.643466+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.919959+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:47.920320+00:00", "trade", 13.435, 1100.0]
["2026-09-24T15:01:48.067044+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.067645+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.067761+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.067921+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.068081+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.128064+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.255329+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:01:48.255699+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:48.420945+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:01:48.911840+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:48.912316+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:49.541120+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:49.743159+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:01:49.743177+00:00", "trade", 13.435, 15.0]
["2026-09-24T15:01:49.743186+00:00", "trade", 13.43, 15.0]
["2026-09-24T15:01:49.744040+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:49.749749+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:49.760925+00:00", "trade", 13.435, 25.0]
["2026-09-24T15:01:49.802737+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:01:49.803321+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:50.377037+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:50.378240+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:50.389890+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:50.391802+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:50.579868+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:50.838847+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:50.839427+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:50.851318+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:51.249959+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:51.250476+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:51.252280+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:51.316997+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:51.810769+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:01:51.814113+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:52.225559+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:52.410944+00:00", "trade", 13.4301, 3500.0]
["2026-09-24T15:01:52.411193+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:52.411534+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:52.567585+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:52.585921+00:00", "trade", 13.435, 5500.0]
["2026-09-24T15:01:52.673670+00:00", "trade", 13.433, 1000.0]
["2026-09-24T15:01:53.800971+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:53.823585+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.072161+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.373104+00:00", "trade", 13.4525, 81.0]
["2026-09-24T15:01:54.630625+00:00", "trade", 13.471, 3.0]
["2026-09-24T15:01:54.631217+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.631222+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.631272+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.632339+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.632775+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:54.780198+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:01:54.841096+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:01:54.990453+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:01:55.576461+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.576471+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.576478+00:00", "trade", 13.44, 90.0]
["2026-09-24T15:01:55.576502+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.576527+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.577124+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.577124+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.577203+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.577404+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.577534+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.578326+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:55.582085+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.306114+00:00", "trade", 13.4408, 67.0]
["2026-09-24T15:01:56.556820+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.557677+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.667558+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.692087+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.693049+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.979160+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:56.979220+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:57.251528+00:00", "trade", 13.4405, 100.0]
["2026-09-24T15:01:57.320302+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:57.526828+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:57.526837+00:00", "trade", 13.44, 90.0]
["2026-09-24T15:01:57.527660+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:57.559797+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:58.998040+00:00", "trade", 13.435, 9000.0]
["2026-09-24T15:01:58.999294+00:00", "trade", 13.4351, 465.0]
["2026-09-24T15:01:59.338475+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:59.339467+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:59.340069+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:59.340203+00:00", "trade", 13.435, 18310.0]
["2026-09-24T15:01:59.341451+00:00", "trade", 13.435, 916.0]
["2026-09-24T15:01:59.344384+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:59.363555+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:59.706502+00:00", "trade", 13.4388, 3000.0]
["2026-09-24T15:01:59.707750+00:00", "trade", 13.4388, 150.0]
["2026-09-24T15:01:59.709049+00:00", "trade", 13.435, 235.0]
["2026-09-24T15:01:59.787253+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:01:59.995785+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:00.347800+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:00.349196+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:00.875729+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:00.901601+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:00.974446+00:00", "trade", 13.435, 6200.0]
["2026-09-24T15:02:00.975697+00:00", "trade", 13.435, 327.0]
["2026-09-24T15:02:00.976731+00:00", "trade", 13.4876, 100.0]
["2026-09-24T15:02:00.990206+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:01.135482+00:00", "trade", 13.43, 9000.0]
["2026-09-24T15:02:01.136733+00:00", "trade", 13.43, 450.0]
["2026-09-24T15:02:01.136850+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.434851+00:00", "trade", 13.4361, 2.0]
["2026-09-24T15:02:02.662266+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.662391+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.669067+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.669548+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.719959+00:00", "trade", 13.44, 89.0]
["2026-09-24T15:02:02.720191+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:02.720885+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.720885+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.720926+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.720965+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721006+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721126+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721206+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721246+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721286+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721321+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721487+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.721527+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.722364+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.723301+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.849953+00:00", "trade", 13.435, 5.0]
["2026-09-24T15:02:02.851371+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:02.853378+00:00", "trade", 13.435, 13.0]
["2026-09-24T15:02:02.858367+00:00", "trade", 13.435, 66.0]
["2026-09-24T15:02:02.862625+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:02:02.866131+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:02:02.871120+00:00", "trade", 13.435, 22.0]
["2026-09-24T15:02:02.873914+00:00", "trade", 13.435, 153.0]
["2026-09-24T15:02:03.065211+00:00", "trade", 13.4374, 6.0]
["2026-09-24T15:02:03.065253+00:00", "trade", 13.4368, 46.0]
["2026-09-24T15:02:03.079348+00:00", "trade", 13.435, 20.0]
["2026-09-24T15:02:03.079934+00:00", "trade", 13.435, 3942.0]
["2026-09-24T15:02:03.081191+00:00", "trade", 13.4352, 224.0]
["2026-09-24T15:02:03.092675+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:02:03.132634+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:02:03.657967+00:00", "trade", 13.4385, 6350.0]
["2026-09-24T15:02:03.659218+00:00", "trade", 13.4386, 333.0]
["2026-09-24T15:02:03.740456+00:00", "trade", 13.44, 1900.0]
["2026-09-24T15:02:03.741710+00:00", "trade", 13.44, 95.0]
["2026-09-24T15:02:03.920831+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:04.286156+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:04.286677+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:04.307597+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:04.608592+00:00", "trade", 13.4395, 10.0]
["2026-09-24T15:02:04.915590+00:00", "trade", 13.4681, 2.0]
["2026-09-24T15:02:05.137340+00:00", "trade", 13.435, 353.0]
["2026-09-24T15:02:05.428148+00:00", "trade", 13.435, 8000.0]
["2026-09-24T15:02:05.429396+00:00", "trade", 13.435, 418.0]
["2026-09-24T15:02:05.979290+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:06.628395+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:06.628435+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.075126+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:07.138324+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.138324+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.179752+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.334867+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.649886+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.734075+00:00", "trade", 13.44, 89.0]
["2026-09-24T15:02:07.734699+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.734713+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.734718+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.734859+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.734989+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735104+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735114+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735154+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735194+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735435+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735515+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735590+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.735595+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.785879+00:00", "trade", 13.44, 36.0]
["2026-09-24T15:02:07.786371+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.786852+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:07.792203+00:00", "trade", 13.44, 500.0]
["2026-09-24T15:02:08.013392+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:02:08.021872+00:00", "trade", 13.435, 6.0]
["2026-09-24T15:02:08.767692+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:08.767892+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:08.768133+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:08.768333+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:08.768810+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:09.139906+00:00", "trade", 13.4391, 1000.0]
["2026-09-24T15:02:09.141371+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:09.229646+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:09.349099+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:02:10.057471+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:10.313837+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:10.355738+00:00", "trade", 13.44, 5.0]
["2026-09-24T15:02:10.611400+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:10.883976+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:02:11.202562+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.759946+00:00", "trade", 13.4398, 5700.0]
["2026-09-24T15:02:11.760514+00:00", "trade", 13.4399, 2300.0]
["2026-09-24T15:02:11.761106+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.761302+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.761342+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.771987+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.772027+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.772068+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.772072+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.772107+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.772107+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:11.772147+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.031808+00:00", "trade", 13.44, 6.0]
["2026-09-24T15:02:12.041316+00:00", "trade", 13.44, 179.0]
["2026-09-24T15:02:12.530355+00:00", "trade", 13.4384, 1900.0]
["2026-09-24T15:02:12.606032+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.789258+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.789273+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.789338+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.789729+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.791173+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.792491+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.820914+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.820964+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.821370+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.824156+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.852208+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.876225+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.876265+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.931151+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:12.931482+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:13.022664+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:13.030081+00:00", "trade", 13.435, 1350.0]
["2026-09-24T15:02:13.107931+00:00", "trade", 13.4385, 91.0]
["2026-09-24T15:02:13.483137+00:00", "trade", 13.4454, 2.0]
["2026-09-24T15:02:13.483194+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:02:13.536418+00:00", "trade", 13.44, 89.0]
["2026-09-24T15:02:13.536457+00:00", "trade", 13.44, 11.0]
["2026-09-24T15:02:13.536466+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:02:13.536472+00:00", "trade", 13.44, 900.0]
["2026-09-24T15:02:13.536472+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:13.536476+00:00", "trade", 13.44, 66.0]
["2026-09-24T15:02:13.536476+00:00", "trade", 13.44, 7.0]
["2026-09-24T15:02:13.536667+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:02:13.536670+00:00", "trade", 13.44, 64.0]
["2026-09-24T15:02:13.536670+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:02:13.536790+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:13.536802+00:00", "trade", 13.44, 199.0]
["2026-09-24T15:02:13.536842+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536853+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536898+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536903+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536948+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536953+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536953+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:13.536998+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537094+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537094+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537098+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537113+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537138+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537143+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537148+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537157+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:02:13.537157+00:00", "trade", 13.44, 400.0]
["2026-09-24T15:02:13.537199+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537278+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:13.537309+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537464+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537479+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537524+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537524+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537549+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537564+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537564+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537659+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.537800+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.539193+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.539253+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:02:13.539323+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.539639+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.540802+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.541784+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.543024+00:00", "trade", 13.44, 1491.0]
["2026-09-24T15:02:13.559618+00:00", "trade", 13.44, 1309.0]
["2026-09-24T15:02:13.560203+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.560288+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.584536+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.706995+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:02:13.707684+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.707684+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.707684+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.707714+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.707714+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.708175+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.708752+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.708785+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:13.713363+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.738066+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.839542+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:13.862258+00:00", "trade", 13.44, 1900.0]
["2026-09-24T15:02:13.862868+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:13.946825+00:00", "trade", 13.44, 18.0]
["2026-09-24T15:02:13.978046+00:00", "trade", 13.4499, 4200.0]
["2026-09-24T15:02:14.050310+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.065606+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.425212+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.425252+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.425653+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.550330+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.660391+00:00", "trade", 13.4486, 1.0]
["2026-09-24T15:02:14.661470+00:00", "trade", 13.445, 2.0]
["2026-09-24T15:02:14.738863+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.824121+00:00", "trade", 13.445, 3000.0]
["2026-09-24T15:02:14.825139+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.857389+00:00", "trade", 13.445, 1000.0]
["2026-09-24T15:02:14.916149+00:00", "trade", 13.4401, 153.0]
["2026-09-24T15:02:14.938057+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:14.938498+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.049412+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.084937+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.094567+00:00", "trade", 13.4401, 6350.0]
["2026-09-24T15:02:15.162527+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.391206+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.516676+00:00", "trade", 13.466, 1.0]
["2026-09-24T15:02:15.624293+00:00", "trade", 13.4418, 1350.0]
["2026-09-24T15:02:15.625198+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.625323+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.754105+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.828761+00:00", "trade", 13.4471, 12.0]
["2026-09-24T15:02:15.829785+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:15.999349+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.003483+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.005077+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.028292+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.031690+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.104734+00:00", "trade", 13.445, 1900.0]
["2026-09-24T15:02:16.145792+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.175377+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.193608+00:00", "trade", 13.445, 3500.0]
["2026-09-24T15:02:16.194608+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.218019+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.355356+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.355792+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.485440+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.485440+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.590140+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.590952+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.591077+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.646574+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.768675+00:00", "trade", 13.445, 8000.0]
["2026-09-24T15:02:16.769602+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.769602+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:16.770233+00:00", "trade", 13.445, 200.0]
["2026-09-24T15:02:16.812878+00:00", "trade", 13.445, 6200.0]
["2026-09-24T15:02:16.883230+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:02:16.935473+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:17.020880+00:00", "trade", 13.4628, 600.0]
["2026-09-24T15:02:17.022967+00:00", "trade", 13.4628, 300.0]
["2026-09-24T15:02:17.024167+00:00", "trade", 13.4628, 200.0]
["2026-09-24T15:02:17.301920+00:00", "trade", 13.445, 8700.0]
["2026-09-24T15:02:17.353165+00:00", "trade", 13.445, 9000.0]
["2026-09-24T15:02:17.386658+00:00", "trade", 13.445, 200.0]
["2026-09-24T15:02:17.386709+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:17.757796+00:00", "trade", 13.4419, 1700.0]
["2026-09-24T15:02:18.492835+00:00", "trade", 13.44, 8000.0]
["2026-09-24T15:02:18.493851+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.600915+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.601401+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.612213+00:00", "trade", 13.4401, 100.0]
["2026-09-24T15:02:18.613174+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.613209+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.613290+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.613731+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:18.626937+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:19.494766+00:00", "trade", 13.445, 500.0]
["2026-09-24T15:02:19.531826+00:00", "trade", 13.445, 400.0]
["2026-09-24T15:02:19.566703+00:00", "trade", 13.445, 9.0]
["2026-09-24T15:02:19.573325+00:00", "trade", 13.445, 200.0]
["2026-09-24T15:02:19.573944+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:19.606872+00:00", "trade", 13.4433, 100.0]
["2026-09-24T15:02:19.662001+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:19.761786+00:00", "trade", 13.4486, 1.0]
["2026-09-24T15:02:19.775742+00:00", "trade", 13.445, 2.0]
["2026-09-24T15:02:19.832567+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:19.833008+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:19.833095+00:00", "trade", 13.44, 60.0]
["2026-09-24T15:02:19.980623+00:00", "trade", 13.4392, 10.0]
["2026-09-24T15:02:20.307266+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:20.614048+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:20.615079+00:00", "trade", 13.4392, 30.0]
["2026-09-24T15:02:20.640705+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:21.538396+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:21.543542+00:00", "trade", 13.445, 89.0]
["2026-09-24T15:02:22.044486+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:22.047015+00:00", "trade", 13.4433, 100.0]
["2026-09-24T15:02:22.369088+00:00", "trade", 13.4813, 17.0]
["2026-09-24T15:02:22.370472+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:22.376037+00:00", "trade", 13.445, 20.0]
["2026-09-24T15:02:22.383101+00:00", "trade", 13.445, 900.0]
["2026-09-24T15:02:22.625033+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:22.659144+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:22.725697+00:00", "trade", 13.45, 25.0]
["2026-09-24T15:02:22.733681+00:00", "trade", 13.445, 78.0]
["2026-09-24T15:02:22.734789+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:22.735180+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:22.735912+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.019644+00:00", "trade", 13.4433, 100.0]
["2026-09-24T15:02:23.025641+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.025641+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.025686+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.025766+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.050936+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.139602+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.139643+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.211284+00:00", "trade", 13.445, 12.0]
["2026-09-24T15:02:23.211320+00:00", "trade", 13.445, 1738.0]
["2026-09-24T15:02:23.211332+00:00", "trade", 13.44, 1200.0]
["2026-09-24T15:02:23.211338+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:23.211341+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:23.211341+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:23.211344+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:23.211356+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:02:23.211356+00:00", "trade", 13.44, 1000.0]
["2026-09-24T15:02:23.211359+00:00", "trade", 13.44, 91.0]
["2026-09-24T15:02:23.211362+00:00", "trade", 13.44, 2200.0]
["2026-09-24T15:02:23.211362+00:00", "trade", 13.44, 9.0]
["2026-09-24T15:02:23.211377+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:23.211384+00:00", "trade", 13.44, 190.0]
["2026-09-24T15:02:23.211402+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:23.211534+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:23.211744+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.211779+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.211940+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.212025+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.212265+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.212265+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.212305+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.212911+00:00", "trade", 13.44, 900.0]
["2026-09-24T15:02:23.212911+00:00", "trade", 13.44, 700.0]
["2026-09-24T15:02:23.212912+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.212947+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.213348+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.213669+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.213784+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.213824+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.213909+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.213909+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.214265+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.215121+00:00", "trade", 13.44, 66.0]
["2026-09-24T15:02:23.215127+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:02:23.215127+00:00", "trade", 13.44, 34.0]
["2026-09-24T15:02:23.215142+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.215172+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:23.215744+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.215744+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.215744+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.215789+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.216225+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.219267+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.242895+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:23.244878+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.288572+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.447019+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.447460+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.447505+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.447620+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.594110+00:00", "trade", 13.44, 500.0]
["2026-09-24T15:02:23.595031+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.595071+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.595127+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.595147+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.595147+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.595325+00:00", "trade", 13.44, 700.0]
["2026-09-24T15:02:23.595328+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:02:23.595496+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:02:23.595948+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.599512+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.608553+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.622368+00:00", "trade", 13.44, 1900.0]
["2026-09-24T15:02:23.622958+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.623384+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.623424+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.688935+00:00", "trade", 13.4401, 10.0]
["2026-09-24T15:02:23.691196+00:00", "trade", 13.445, 1.0]
["2026-09-24T15:02:23.738093+00:00", "trade", 13.445, 2700.0]
["2026-09-24T15:02:23.833910+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.834612+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:23.887106+00:00", "trade", 13.4393, 29.0]
["2026-09-24T15:02:24.129729+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:24.165819+00:00", "trade", 13.45, 15.0]
["2026-09-24T15:02:24.314143+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:24.373093+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:24.373990+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:24.377579+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:24.888180+00:00", "trade", 13.4486, 1.0]
["2026-09-24T15:02:25.331078+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.332055+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.334246+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.336235+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.436148+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.436870+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.486824+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525340+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525355+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:25.525396+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525415+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:02:25.525469+00:00", "trade", 13.44, 600.0]
["2026-09-24T15:02:25.525792+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525794+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:25.525848+00:00", "trade", 13.44, 11.0]
["2026-09-24T15:02:25.525851+00:00", "trade", 13.44, 89.0]
["2026-09-24T15:02:25.525878+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:25.525884+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:25.525887+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525932+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:25.525932+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525937+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.525938+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:25.526061+00:00", "trade", 13.44, 94.0]
["2026-09-24T15:02:25.526064+00:00", "trade", 13.44, 6.0]
["2026-09-24T15:02:25.526077+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:25.526112+00:00", "trade", 13.44, 90.0]
["2026-09-24T15:02:25.526179+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:25.526332+00:00", "trade", 13.4401, 100.0]
["2026-09-24T15:02:25.526378+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.526398+00:00", "trade", 13.4401, 100.0]
["2026-09-24T15:02:25.526578+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.526768+00:00", "trade", 13.4401, 18110.0]
["2026-09-24T15:02:25.526979+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.527604+00:00", "trade", 13.445, 400.0]
["2026-09-24T15:02:25.527616+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.528057+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:25.587016+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:02:26.013479+00:00", "trade", 13.456, 100.0]
["2026-09-24T15:02:26.341350+00:00", "trade", 13.445, 3800.0]
["2026-09-24T15:02:26.342733+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:02:26.348338+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:26.405922+00:00", "trade", 13.4435, 3000.0]
["2026-09-24T15:02:26.442898+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:26.448621+00:00", "trade", 13.445, 600.0]
["2026-09-24T15:02:26.489248+00:00", "trade", 13.445, 2.0]
["2026-09-24T15:02:26.495093+00:00", "trade", 13.445, 4.0]
["2026-09-24T15:02:26.599808+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:26.729537+00:00", "trade", 13.445, 79.0]
["2026-09-24T15:02:27.043960+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.053580+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:27.053601+00:00", "trade", 13.445, 101.0]
["2026-09-24T15:02:27.054074+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.136770+00:00", "trade", 13.4394, 97.0]
["2026-09-24T15:02:27.142374+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.228783+00:00", "trade", 13.44, 89.0]
["2026-09-24T15:02:27.229687+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.292171+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.292872+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.293001+00:00", "trade", 13.4394, 47.0]
["2026-09-24T15:02:27.382557+00:00", "trade", 13.4641, 3.0]
["2026-09-24T15:02:27.718152+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:27.718207+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:27.718240+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.718731+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.729015+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:27.792998+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.297799+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.355135+00:00", "trade", 13.445, 400.0]
["2026-09-24T15:02:28.355697+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.643933+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.669233+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.670306+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.671503+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.671954+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.707654+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.830201+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.890745+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:28.891186+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:29.186720+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:29.248386+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:29.773902+00:00", "trade", 13.4421, 1900.0]
["2026-09-24T15:02:29.995825+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:30.253447+00:00", "trade", 13.45, 30.0]
["2026-09-24T15:02:30.321395+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:30.393779+00:00", "trade", 13.4401, 6350.0]
["2026-09-24T15:02:30.395406+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:02:30.395509+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:30.396003+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:30.401267+00:00", "trade", 13.445, 300.0]
["2026-09-24T15:02:30.427372+00:00", "trade", 13.445, 100.0]
["2026-09-24T15:02:30.506145+00:00", "trade", 13.445, 1263.0]
["2026-09-24T15:02:30.557787+00:00", "trade", 13.445, 700.0]
["2026-09-24T15:02:31.093683+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:31.093692+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:31.093698+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:02:31.093701+00:00", "trade", 13.44, 99.0]
["2026-09-24T15:02:31.093701+00:00", "trade", 13.44, 8400.0]
["2026-09-24T15:02:31.093722+00:00", "trade", 13.44, 819.0]
["2026-09-24T15:02:31.093870+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:31.093885+00:00", "trade", 13.44, 199.0]
["2026-09-24T15:02:31.093936+00:00", "trade", 13.44, 193.0]
["2026-09-24T15:02:31.093940+00:00", "trade", 13.44, 400.0]
["2026-09-24T15:02:31.093942+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:02:31.093951+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:02:31.093978+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:02:31.094099+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094099+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094120+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094120+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094124+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094130+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094180+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094185+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094255+00:00", "trade", 13.44, 499.0]
["2026-09-24T15:02:31.094255+00:00", "trade", 13.44, 200.0]
["2026-09-24T15:02:31.094265+00:00", "quote", 13.44, 13.44]
["2026-09-24T15:02:31.094270+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094270+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094310+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094310+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094310+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094430+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094485+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094666+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094711+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094781+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.094827+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.095267+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.095307+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.095814+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.095828+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.095869+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.096615+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.096771+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.097397+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.097695+00:00", "trade", 13.44, 6.0]
["2026-09-24T15:02:31.097949+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.097989+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.098029+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.103547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.107432+00:00", "trade", 13.44, 300.0]
["2026-09-24T15:02:31.376882+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:31.797779+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:32.202572+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:02:32.323797+00:00", "trade", 13.4347, 1350.0]
["2026-09-24T15:02:32.550101+00:00", "trade", 13.435, 1700.0]
["2026-09-24T15:02:32.747562+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:02:32.750807+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:32.953622+00:00", "trade", 13.435, 1900.0]
["2026-09-24T15:02:33.069431+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:33.530578+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:33.531019+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:33.531861+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:33.532342+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:33.698615+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:02:34.126918+00:00", "trade", 13.4335, 3000.0]
["2026-09-24T15:02:34.592420+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:35.090309+00:00", "trade", 13.435, 5.0]
["2026-09-24T15:02:35.390860+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:02:35.391868+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:35.434430+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:02:35.435305+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:35.731916+00:00", "trade", 13.435, 12.0]
["2026-09-24T15:02:36.524182+00:00", "trade", 13.43, 14.0]
["2026-09-24T15:02:36.525151+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.525151+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.525180+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.525210+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.525631+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.526257+00:00", "trade", 13.435, 600.0]
["2026-09-24T15:02:36.526257+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:36.526257+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:36.527035+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.527531+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.730694+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.936344+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.936990+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:36.973542+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:38.518688+00:00", "trade", 13.436, 78.0]
["2026-09-24T15:02:38.530007+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:38.530242+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:38.540330+00:00", "trade", 13.436, 1.0]
["2026-09-24T15:02:38.607832+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:38.944639+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:39.041374+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:39.084547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:40.049794+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:40.414773+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:40.646925+00:00", "trade", 13.4392, 7.0]
["2026-09-24T15:02:40.857760+00:00", "trade", 13.435, 1000.0]
["2026-09-24T15:02:41.589393+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.656899+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.937351+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.952461+00:00", "trade", 13.435, 1100.0]
["2026-09-24T15:02:41.952576+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:02:41.954277+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.954723+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.955119+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.956161+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:41.959624+00:00", "trade", 13.435, 700.0]
["2026-09-24T15:02:41.994888+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:42.126744+00:00", "trade", 13.438, 1.0]
["2026-09-24T15:02:42.482773+00:00", "trade", 13.4633, 3.0]
["2026-09-24T15:02:42.484168+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:42.779967+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:42.781265+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:42.967648+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:43.398197+00:00", "trade", 13.4414, 75.0]
["2026-09-24T15:02:44.089807+00:00", "trade", 13.4785, 100.0]
["2026-09-24T15:02:44.112298+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.172381+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.328597+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.329064+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.329605+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.329650+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.330076+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.332888+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615825+00:00", "trade", 13.435, 1100.0]
["2026-09-24T15:02:44.615825+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:02:44.615831+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:02:44.615831+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:02:44.615834+00:00", "trade", 13.43, 250.0]
["2026-09-24T15:02:44.615834+00:00", "trade", 13.43, 137.0]
["2026-09-24T15:02:44.615837+00:00", "trade", 13.43, 344.0]
["2026-09-24T15:02:44.615861+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615876+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615891+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615903+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:02:44.615911+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615933+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:02:44.615956+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615997+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:02:44.615997+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615997+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.615997+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.616006+00:00", "trade", 13.435, 1100.0]
["2026-09-24T15:02:44.616027+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.616528+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.616556+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:02:44.616556+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:02:44.616556+00:00", "trade", 13.43, 617.0]
["2026-09-24T15:02:44.616556+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:02:44.616703+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.616703+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.616783+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.616889+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.617144+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.617184+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.617184+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.617224+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.620502+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.621344+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.621344+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.623108+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.636012+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:44.636590+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.636948+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:44.637072+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.648855+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:44.652936+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:44.669100+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:45.114558+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.115505+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.135232+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.143547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.143547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.144058+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.144088+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.145026+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.145557+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.146233+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.156515+00:00", "trade", 13.4391, 94.0]
["2026-09-24T15:02:45.212331+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:45.212536+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.212576+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.213338+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.213378+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.216857+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.817095+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:45.872462+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:46.188839+00:00", "trade", 13.438, 1.0]
["2026-09-24T15:02:46.564292+00:00", "trade", 13.435, 39.0]
["2026-09-24T15:02:46.768496+00:00", "trade", 13.43, 14629.0]
["2026-09-24T15:02:46.769362+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:46.770029+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:02:46.773517+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:46.885432+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:02:47.004446+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:02:47.004473+00:00", "trade", 13.435, 25.0]
["2026-09-24T15:02:47.004557+00:00", "trade", 13.435, 3975.0]
["2026-09-24T15:02:48.619085+00:00", "trade", 13.4334, 500.0]
["2026-09-24T15:02:48.733922+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:48.823024+00:00", "trade", 13.43, 39.0]
["2026-09-24T15:02:48.824032+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.521296+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.593242+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.957996+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.958211+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.958226+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.960602+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.965148+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:49.965313+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.046737+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.055152+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.209665+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.209800+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.209830+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.209835+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.210201+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.337964+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:02:50.341002+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.359346+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.665008+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:50.780774+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.020109+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.341484+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.341529+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.342927+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.345929+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.370940+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:02:51.678997+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.681422+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.681428+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:51.930491+00:00", "trade", 13.438, 1.0]
["2026-09-24T15:02:52.024714+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:52.025191+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:52.165609+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:02:52.165624+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:02:53.317443+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:02:53.318288+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:53.318769+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:53.322413+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:53.814735+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:54.849668+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:54.850991+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:54.853151+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:54.930641+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:54.931077+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.365957+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.366438+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.366438+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.459269+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.459384+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.463830+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.463830+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.497343+00:00", "trade", 13.43, 38.0]
["2026-09-24T15:02:55.498317+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.498758+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:55.838060+00:00", "trade", 13.435, 24.0]
["2026-09-24T15:02:57.011471+00:00", "trade", 13.4544, 300.0]
["2026-09-24T15:02:57.179142+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.179187+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.180024+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.180064+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.296025+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.444393+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.444874+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.448273+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:57.885493+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:58.176856+00:00", "trade", 13.4612, 3.0]
["2026-09-24T15:02:58.256897+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:58.257458+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:58.351788+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:58.360729+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:58.954202+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.037109+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.111456+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.440454+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.441256+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.536854+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.728294+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.730013+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.802280+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:02:59.995851+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.195133+00:00", "trade", 13.4722, 20.0]
["2026-09-24T15:03:00.198002+00:00", "trade", 13.4417, 7.0]
["2026-09-24T15:03:00.247705+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.248623+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.248623+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.248653+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.327290+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.327330+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.327651+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.327651+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.621726+00:00", "trade", 13.4395, 30.0]
["2026-09-24T15:03:00.622788+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.786638+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.787590+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:00.821090+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.071566+00:00", "trade", 13.436, 74.0]
["2026-09-24T15:03:01.071936+00:00", "trade", 13.436, 1.0]
["2026-09-24T15:03:01.514957+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.580132+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.723058+00:00", "trade", 13.435, 3000.0]
["2026-09-24T15:03:01.725743+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.740006+00:00", "trade", 13.43, 38.0]
["2026-09-24T15:03:01.740950+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.740950+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.740950+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.741030+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.784919+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:01.785405+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:02.073897+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:02.107432+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:02.701006+00:00", "trade", 13.435, 74.0]
["2026-09-24T15:03:02.701370+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:03:02.747888+00:00", "trade", 13.4399, 29.0]
["2026-09-24T15:03:02.966192+00:00", "trade", 13.4301, 3000.0]
["2026-09-24T15:03:03.037530+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:03.039249+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:03.039249+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:03.040728+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:03.040728+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:03.085661+00:00", "trade", 13.4399, 87.0]
["2026-09-24T15:03:03.185730+00:00", "trade", 13.4398, 200.0]
["2026-09-24T15:03:04.728618+00:00", "trade", 13.435, 1000.0]
["2026-09-24T15:03:04.730043+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:04.730519+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:04.735989+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:04.736604+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.811023+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:04.811267+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.812069+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.812189+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.812229+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.888250+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.932941+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:04.932941+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:05.014926+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:05.731006+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:05.847087+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:05.898601+00:00", "trade", 13.435, 30.0]
["2026-09-24T15:03:06.149849+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:03:06.985907+00:00", "trade", 13.43, 38.0]
["2026-09-24T15:03:06.986830+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:06.986950+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:06.986975+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:07.052436+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:07.052516+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:07.472972+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:07.492819+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:07.540111+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:07.640093+00:00", "trade", 13.4338, 1000.0]
["2026-09-24T15:03:07.793715+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.018991+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.020670+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.105958+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.330792+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:08.339775+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.346816+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.452405+00:00", "trade", 13.43, 70.0]
["2026-09-24T15:03:08.454934+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:08.637189+00:00", "trade", 13.43, 74.0]
["2026-09-24T15:03:08.641615+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:03:09.056146+00:00", "trade", 13.44, 5.0]
["2026-09-24T15:03:09.106329+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:09.106820+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:09.430970+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:09.747611+00:00", "trade", 13.435, 155.0]
["2026-09-24T15:03:10.021482+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.026314+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.027040+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.027466+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.145395+00:00", "trade", 13.4598, 3.0]
["2026-09-24T15:03:10.165049+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.169640+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.169650+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.175474+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.175489+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.175970+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.183186+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:03:10.183563+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.184094+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.184134+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.184214+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.184214+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.186079+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.186079+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.221503+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.223784+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.488193+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.488228+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.488714+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.488749+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.510155+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:10.737778+00:00", "trade", 13.435, 375.0]
["2026-09-24T15:03:10.750342+00:00", "trade", 13.4305, 1.0]
["2026-09-24T15:03:11.142253+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:03:11.142854+00:00", "trade", 13.435, 30.0]
["2026-09-24T15:03:11.142908+00:00", "trade", 13.435, 53.0]
["2026-09-24T15:03:11.142971+00:00", "trade", 13.435, 117.0]
["2026-09-24T15:03:11.143555+00:00", "trade", 13.435, 276.0]
["2026-09-24T15:03:11.275497+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.276835+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.277742+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.460086+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.589148+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.590271+00:00", "trade", 13.43, 40.0]
["2026-09-24T15:03:11.590502+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.590502+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.590552+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.590552+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.590968+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:03:11.591537+00:00", "trade", 13.43, 40.0]
["2026-09-24T15:03:11.639149+00:00", "trade", 13.43, 700.0]
["2026-09-24T15:03:11.639171+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:03:11.639182+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:03:11.639182+00:00", "trade", 13.43, 52.0]
["2026-09-24T15:03:11.639185+00:00", "trade", 13.43, 48.0]
["2026-09-24T15:03:11.639212+00:00", "trade", 13.43, 83.0]
["2026-09-24T15:03:11.639212+00:00", "trade", 13.43, 700.0]
["2026-09-24T15:03:11.639215+00:00", "trade", 13.43, 600.0]
["2026-09-24T15:03:11.639219+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:03:11.639219+00:00", "trade", 13.43, 52.0]
["2026-09-24T15:03:11.639221+00:00", "trade", 13.43, 9.0]
["2026-09-24T15:03:11.639224+00:00", "trade", 13.43, 22.0]
["2026-09-24T15:03:11.639227+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639228+00:00", "trade", 13.43, 1100.0]
["2026-09-24T15:03:11.639228+00:00", "trade", 13.43, 700.0]
["2026-09-24T15:03:11.639228+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:03:11.639234+00:00", "trade", 13.43, 500.0]
["2026-09-24T15:03:11.639243+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639247+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639283+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639293+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639313+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639318+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639353+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639363+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639388+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639426+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:03:11.639429+00:00", "trade", 13.43, 56.0]
["2026-09-24T15:03:11.639432+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:03:11.639432+00:00", "trade", 13.43, 500.0]
["2026-09-24T15:03:11.639473+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639478+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639523+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639578+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639583+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639588+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639624+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639624+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:03:11.639674+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.639674+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.639734+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.639994+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:03:11.640024+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640120+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640135+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640165+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640185+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640190+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640260+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640265+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640283+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:03:11.640331+00:00", "trade", 13.425, 241.0]
["2026-09-24T15:03:11.640400+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640435+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640671+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.640931+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.641333+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:11.641429+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:03:11.641832+00:00", "trade", 13.42, 75.0]
["2026-09-24T15:03:11.641859+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.641874+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:03:11.641874+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:03:11.641877+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:03:11.641880+00:00", "trade", 13.42, 4625.0]
["2026-09-24T15:03:11.642004+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642325+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642390+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642791+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642806+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.642831+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.643402+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.644069+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.644279+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.645311+00:00", "trade", 13.42, 12.0]
["2026-09-24T15:03:11.645758+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.645883+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.646394+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.647449+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:03:11.648068+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.648109+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.656807+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:03:11.669206+00:00", "trade", 13.422, 280.0]
["2026-09-24T15:03:11.691892+00:00", "trade", 13.4223, 270.0]
["2026-09-24T15:03:11.707610+00:00", "trade", 13.42, 357.0]
["2026-09-24T15:03:11.861201+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.861677+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.884306+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.884326+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.994077+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.994563+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:11.996162+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.031611+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.036356+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:03:12.242122+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.347584+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:03:12.376627+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.583189+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.583780+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.583846+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.584171+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.586187+00:00", "trade", 13.425, 137.0]
["2026-09-24T15:03:12.587549+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.587985+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.639959+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:12.640767+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:03:12.713234+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:03:12.812915+00:00", "trade", 13.43, 339.0]
["2026-09-24T15:03:12.834368+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:03:13.076593+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:13.220141+00:00", "trade", 13.425, 360.0]
["2026-09-24T15:03:13.285125+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:13.568746+00:00", "trade", 13.4233, 1.0]
["2026-09-24T15:03:13.573497+00:00", "trade", 13.425, 1000.0]
["2026-09-24T15:03:13.591507+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:03:13.602640+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:13.638736+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:13.667079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:13.781607+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:03:14.287551+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:14.426817+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:14.428270+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:14.428912+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:14.704720+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:03:14.949990+00:00", "trade", 13.4299, 1350.0]
["2026-09-24T15:03:15.040257+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:15.042713+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:15.059159+00:00", "trade", 13.4768, 100.0]
["2026-09-24T15:03:15.061481+00:00", "trade", 13.4768, 100.0]
["2026-09-24T15:03:15.062900+00:00", "trade", 13.4768, 100.0]
["2026-09-24T15:03:15.064202+00:00", "trade", 13.4768, 100.0]
["2026-09-24T15:03:15.753530+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.241805+00:00", "trade", 13.425, 4000.0]
["2026-09-24T15:03:16.445422+00:00", "trade", 13.425, 150.0]
["2026-09-24T15:03:16.445422+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:03:16.445425+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:03:16.445521+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.446012+00:00", "trade", 13.43, 344.0]
["2026-09-24T15:03:16.624147+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:03:16.910062+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.910117+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.910408+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.910458+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.910508+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.914528+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.914879+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:16.935879+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:17.188725+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:17.382540+00:00", "trade", 13.459, 42.0]
["2026-09-24T15:03:17.605217+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:17.784179+00:00", "trade", 13.4233, 74.0]
["2026-09-24T15:03:17.806780+00:00", "trade", 13.4233, 1.0]
["2026-09-24T15:03:18.701782+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:03:18.714554+00:00", "trade", 13.425, 54.0]
["2026-09-24T15:03:18.719573+00:00", "trade", 13.4286, 68.0]
["2026-09-24T15:03:18.775969+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:03:19.034037+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:19.490328+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:19.678005+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:19.898475+00:00", "trade", 13.4535, 57.0]
["2026-09-24T15:03:20.013453+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:20.249450+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:20.682014+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:20.933242+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:21.189307+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:21.290097+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:21.550333+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:03:22.262220+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:22.455110+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:22.746673+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:22.778173+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:22.778246+00:00", "trade", 13.4357, 2.0]
["2026-09-24T15:03:22.779412+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:03:23.727674+00:00", "trade", 13.425, 54.0]
["2026-09-24T15:03:26.296733+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:26.300868+00:00", "trade", 13.42, 24930.0]
["2026-09-24T15:03:26.301494+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:26.302211+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:26.389568+00:00", "trade", 13.4311, 100.0]
["2026-09-24T15:03:27.021969+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:27.055181+00:00", "trade", 13.4527, 4.0]
["2026-09-24T15:03:27.280063+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:27.308212+00:00", "trade", 13.4302, 41.0]
["2026-09-24T15:03:27.804256+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:28.431904+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:28.594689+00:00", "trade", 13.4301, 10.0]
["2026-09-24T15:03:29.888431+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:29.889358+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:29.995877+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:31.151171+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:31.151627+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:31.164238+00:00", "trade", 13.425, 54.0]
["2026-09-24T15:03:31.761188+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:31.906574+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:31.915836+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:31.930468+00:00", "trade", 13.4258, 1.0]
["2026-09-24T15:03:32.025272+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:32.056711+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:32.205782+00:00", "trade", 13.4286, 6.0]
["2026-09-24T15:03:32.248394+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:03:33.230049+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:33.230385+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:33.798221+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:33.798297+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:34.018710+00:00", "trade", 13.425, 92.0]
["2026-09-24T15:03:34.330802+00:00", "trade", 13.425, 1000.0]
["2026-09-24T15:03:35.473897+00:00", "trade", 13.427, 46.0]
["2026-09-24T15:03:35.619227+00:00", "trade", 13.42, 23.0]
["2026-09-24T15:03:37.271555+00:00", "trade", 13.4269, 47.0]
["2026-09-24T15:03:38.104240+00:00", "trade", 13.4201, 7.0]
["2026-09-24T15:03:38.106113+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:03:38.108038+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:03:38.108047+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:03:39.033006+00:00", "trade", 13.4519, 2.0]
["2026-09-24T15:03:39.398210+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:03:39.948554+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:39.949687+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:39.953451+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:40.631500+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:40.631991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:40.633068+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:40.648791+00:00", "trade", 13.4751, 100.0]
["2026-09-24T15:03:40.651446+00:00", "trade", 13.4751, 100.0]
["2026-09-24T15:03:40.653028+00:00", "trade", 13.4751, 100.0]
["2026-09-24T15:03:40.654216+00:00", "trade", 13.4751, 100.0]
["2026-09-24T15:03:40.920563+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.142837+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.151918+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.204488+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.204533+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.205175+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.211335+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.211360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.232269+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:03:41.234068+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:03:41.237071+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.237116+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.237166+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.237198+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:03:41.237198+00:00", "trade", 13.42, 12.0]
["2026-09-24T15:03:41.237216+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.237266+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.237692+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.237692+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.238108+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.238229+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.238745+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.239066+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.241781+00:00", "trade", 13.42, 40.0]
["2026-09-24T15:03:41.241835+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:03:41.241889+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:41.242509+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.244461+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:41.244665+00:00", "trade", 13.42, 916.0]
["2026-09-24T15:03:41.246578+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:41.247001+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:03:41.257474+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:41.481881+00:00", "trade", 13.425, 6000.0]
["2026-09-24T15:03:42.290082+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:03:42.514353+00:00", "trade", 13.4264, 30.0]
["2026-09-24T15:03:42.655870+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:03:43.041340+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:43.291861+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:43.475221+00:00", "trade", 13.4524, 100.0]
["2026-09-24T15:03:43.541170+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:43.881164+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:43.884829+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:43.907887+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:44.244040+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:03:44.394771+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:44.395167+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:44.395638+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:44.542683+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:44.735878+00:00", "trade", 13.426, 29.0]
["2026-09-24T15:03:45.284660+00:00", "trade", 13.426, 40.0]
["2026-09-24T15:03:45.298641+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:03:45.298643+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:03:45.298647+00:00", "trade", 13.42, 40.0]
["2026-09-24T15:03:45.298651+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:03:45.298651+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:03:45.298656+00:00", "trade", 13.42, 74.0]
["2026-09-24T15:03:45.298656+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298662+00:00", "trade", 13.42, 373.0]
["2026-09-24T15:03:45.298662+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298662+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:03:45.298668+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:03:45.298668+00:00", "trade", 13.42, 5000.0]
["2026-09-24T15:03:45.298668+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298672+00:00", "trade", 13.42, 136.0]
["2026-09-24T15:03:45.298672+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298673+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298677+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298677+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:03:45.298680+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:03:45.298680+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:03:45.298683+00:00", "trade", 13.42, 75.0]
["2026-09-24T15:03:45.298683+00:00", "trade", 13.42, 280.0]
["2026-09-24T15:03:45.298686+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:03:45.298689+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:03:45.298692+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:03:45.298692+00:00", "trade", 13.42, 1500.0]
["2026-09-24T15:03:45.298695+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:03:45.298698+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:03:45.298698+00:00", "trade", 13.42, 24.0]
["2026-09-24T15:03:45.298698+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298702+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:03:45.298702+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298703+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298708+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298748+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298753+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298753+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298808+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298813+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298818+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298830+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.298838+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298860+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:03:45.298860+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:03:45.298863+00:00", "trade", 13.42, 95.0]
["2026-09-24T15:03:45.298868+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298868+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298948+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298979+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.298983+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.299084+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.299093+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.299129+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.299194+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:03:45.299251+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.299264+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299335+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:03:45.299344+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299389+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299459+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299484+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299545+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299545+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299585+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299655+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299660+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:03:45.299735+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299735+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299745+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299785+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.299971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.300066+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.300096+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.300106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.300256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.300418+00:00", "trade", 13.415, 93.0]
["2026-09-24T15:03:45.300427+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.300497+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.301852+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:45.302787+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.302787+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.303464+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.304186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.304216+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.304867+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.305789+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.308030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.308867+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.309453+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.314642+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:03:45.319895+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:03:45.325347+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:03:45.325813+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:03:45.399432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.400871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.564753+00:00", "trade", 13.4158, 2.0]
["2026-09-24T15:03:45.566738+00:00", "trade", 13.415, 32.0]
["2026-09-24T15:03:45.585511+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:03:45.708478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.760810+00:00", "trade", 13.415, 11.0]
["2026-09-24T15:03:45.968205+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.968504+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:45.968504+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:45.968506+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:03:45.968843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.968883+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.969243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:45.969751+00:00", "trade", 13.42, 286.0]
["2026-09-24T15:03:46.071637+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:46.185647+00:00", "trade", 13.415, 54.0]
["2026-09-24T15:03:46.286022+00:00", "trade", 13.415, 580.0]
["2026-09-24T15:03:46.319255+00:00", "trade", 13.4102, 600.0]
["2026-09-24T15:03:46.506348+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:03:46.737087+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:03:47.084959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.228998+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:03:47.517943+00:00", "trade", 13.415, 144.0]
["2026-09-24T15:03:47.557719+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.557759+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.563403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.800758+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.912599+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.912714+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.913195+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:47.913220+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:48.013742+00:00", "trade", 13.4195, 890.0]
["2026-09-24T15:03:48.015108+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.060275+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.061523+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.061994+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.091300+00:00", "trade", 13.4517, 19.0]
["2026-09-24T15:03:49.092682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.092682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.676161+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.760179+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:49.760678+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:03:49.760690+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:03:49.760693+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:49.761174+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:49.761464+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.761490+00:00", "trade", 13.415, 136.0]
["2026-09-24T15:03:49.761493+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:03:49.761496+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:03:49.761638+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:49.761971+00:00", "trade", 13.415, 68.0]
["2026-09-24T15:03:49.762152+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:49.762156+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.762196+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.762622+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.763023+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:49.769718+00:00", "trade", 13.415, 54.0]
["2026-09-24T15:03:50.197152+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:03:50.540278+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:50.540328+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:50.629640+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:50.630117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:50.630117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:50.731478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:50.765960+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.296081+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.296573+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.296693+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.297455+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.333746+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.333786+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.440771+00:00", "trade", 13.4186, 22.0]
["2026-09-24T15:03:51.536614+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.537055+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.538012+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.539295+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.750126+00:00", "trade", 13.4739, 100.0]
["2026-09-24T15:03:51.834363+00:00", "trade", 13.4739, 100.0]
["2026-09-24T15:03:51.834958+00:00", "trade", 13.451, 3.0]
["2026-09-24T15:03:51.910644+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.913596+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:51.961860+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:03:52.949738+00:00", "trade", 13.4199, 360.0]
["2026-09-24T15:03:52.954193+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.100160+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.125828+00:00", "trade", 13.415, 54.0]
["2026-09-24T15:03:53.308802+00:00", "trade", 13.4186, 2.0]
["2026-09-24T15:03:53.427870+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.428025+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.472201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.728125+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.728967+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.731327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.815513+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.815994+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.816194+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:53.816796+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.089284+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.371997+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.373350+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.427675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.427710+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.461481+00:00", "trade", 13.4232, 43.0]
["2026-09-24T15:03:54.531547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:54.905226+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.315322+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.315723+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.316640+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.570590+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.571472+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.572464+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.576649+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.721333+00:00", "trade", 13.4135, 25.0]
["2026-09-24T15:03:55.722376+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:55.725774+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:56.033557+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:57.052126+00:00", "trade", 13.4134, 36.0]
["2026-09-24T15:03:57.266396+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:57.327737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.068575+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.074003+00:00", "trade", 13.415, 66.0]
["2026-09-24T15:03:58.111913+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.463816+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.502231+00:00", "trade", 13.415, 1250.0]
["2026-09-24T15:03:58.502799+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.502879+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.503159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.503195+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.503300+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.503636+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.503676+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.548943+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.548973+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.549059+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:03:58.549399+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.707706+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.708142+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.708578+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.855192+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.855272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:58.855673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.551765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.552246+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.765128+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.765208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.765529+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.766030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.766085+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.766526+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.767368+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.767809+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.769072+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.837751+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.837756+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:03:59.995903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:00.534459+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:00.663541+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:01.167055+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:02.828162+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:04:02.828845+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:02.829005+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:02.829321+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:02.829762+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:02.832443+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:02.941959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:03.085205+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:03.085566+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:03.107587+00:00", "trade", 13.4223, 87.0]
["2026-09-24T15:04:03.167962+00:00", "trade", 13.415, 154.0]
["2026-09-24T15:04:04.067754+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:04.068299+00:00", "trade", 13.415, 77.0]
["2026-09-24T15:04:04.068359+00:00", "trade", 13.415, 23.0]
["2026-09-24T15:04:04.068819+00:00", "trade", 13.415, 71.0]
["2026-09-24T15:04:04.684164+00:00", "trade", 13.4509, 2.0]
["2026-09-24T15:04:04.749552+00:00", "trade", 13.4441, 100.0]
["2026-09-24T15:04:04.751964+00:00", "trade", 13.4441, 100.0]
["2026-09-24T15:04:04.765995+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:04.765995+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:04.765995+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:05.073056+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:05.132873+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:05.270262+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:04:05.270274+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:04:05.270298+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:04:05.270310+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:04:05.270331+00:00", "trade", 13.42, 16.0]
["2026-09-24T15:04:05.270343+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:04:05.272065+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:05.964597+00:00", "trade", 13.4509, 100.0]
["2026-09-24T15:04:07.037108+00:00", "trade", 13.415, 6350.0]
["2026-09-24T15:04:07.236555+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:07.237076+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:07.663325+00:00", "trade", 13.4507, 100.0]
["2026-09-24T15:04:07.883390+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:08.346918+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:08.519258+00:00", "trade", 13.4213, 57.0]
["2026-09-24T15:04:08.588251+00:00", "trade", 13.4725, 100.0]
["2026-09-24T15:04:08.591063+00:00", "trade", 13.4725, 12.0]
["2026-09-24T15:04:09.479990+00:00", "trade", 13.42, 54.0]
["2026-09-24T15:04:09.480000+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:04:09.480646+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:09.480967+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:09.481007+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:09.481478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:09.491727+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:10.020491+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:10.085322+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:10.085999+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:04:10.290709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:10.290950+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:10.391945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:11.004423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:11.681680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:11.681685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:11.685524+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:12.039277+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:04:12.039286+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:04:12.039412+00:00", "trade", 13.415, 191.0]
["2026-09-24T15:04:12.039987+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:12.040473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:12.121542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:12.434496+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:13.105948+00:00", "trade", 13.415, 88.0]
["2026-09-24T15:04:13.713044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:14.145126+00:00", "trade", 13.4167, 5.0]
["2026-09-24T15:04:14.149874+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:14.167382+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:04:14.254902+00:00", "trade", 13.42, 53.0]
["2026-09-24T15:04:14.255515+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:14.255556+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:14.255596+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:15.085491+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:15.571243+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:04:16.036748+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:16.038435+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:16.038501+00:00", "trade", 13.415, 900.0]
["2026-09-24T15:04:16.038841+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:16.039012+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:04:16.039012+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:04:16.039481+00:00", "trade", 13.415, 1800.0]
["2026-09-24T15:04:16.039496+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.039501+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.040288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.040980+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.041376+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.088383+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.088388+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.091568+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:04:16.096368+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:04:16.096371+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:04:16.096374+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:04:16.096852+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:16.096852+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:04:16.097234+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.097249+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.097274+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.097740+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.097755+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.105708+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:04:16.106746+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.106746+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.113966+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:04:16.150905+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:04:16.150908+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:04:16.151839+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.178192+00:00", "trade", 13.41, 150.0]
["2026-09-24T15:04:16.179174+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.284259+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.457075+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:16.940841+00:00", "trade", 13.4476, 3.0]
["2026-09-24T15:04:17.319162+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:17.321112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:17.324244+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:17.378523+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:04:17.379511+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:17.380553+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:17.752413+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:17.815442+00:00", "trade", 13.42, 53.0]
["2026-09-24T15:04:18.010787+00:00", "trade", 13.4308, 126.0]
["2026-09-24T15:04:19.268582+00:00", "trade", 13.4693, 100.0]
["2026-09-24T15:04:19.273468+00:00", "trade", 13.4693, 100.0]
["2026-09-24T15:04:20.039882+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:20.040303+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:20.061494+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:20.253205+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:20.306898+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:20.594660+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:04:20.608093+00:00", "trade", 13.415, 6700.0]
["2026-09-24T15:04:21.059801+00:00", "trade", 13.418, 6700.0]
["2026-09-24T15:04:21.072650+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:21.105007+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:21.122193+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:21.694554+00:00", "trade", 13.419, 3000.0]
["2026-09-24T15:04:21.695613+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:21.886501+00:00", "trade", 13.415, 6700.0]
["2026-09-24T15:04:22.118203+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:04:22.119752+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.209909+00:00", "trade", 13.4373, 100.0]
["2026-09-24T15:04:22.505546+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.902538+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.902593+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:04:22.903087+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.903548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.903834+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:04:22.904445+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.907233+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.907233+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.907792+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.910748+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:04:22.911382+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.914357+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.915878+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:22.970338+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:04:22.970596+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:04:22.971510+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.975093+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.975168+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.975644+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.976100+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.976622+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.977058+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.980606+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:22.980752+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:23.015956+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:23.139836+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:23.140390+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:04:23.169391+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:04:23.449886+00:00", "trade", 13.4372, 300.0]
["2026-09-24T15:04:23.452620+00:00", "trade", 13.4372, 100.0]
["2026-09-24T15:04:23.537416+00:00", "trade", 13.418, 30.0]
["2026-09-24T15:04:23.537794+00:00", "trade", 13.415, 1350.0]
["2026-09-24T15:04:23.558802+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:24.502743+00:00", "trade", 13.4138, 40.0]
["2026-09-24T15:04:24.585082+00:00", "trade", 13.4138, 40.0]
["2026-09-24T15:04:24.602983+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:24.629627+00:00", "trade", 13.415, 75.0]
["2026-09-24T15:04:24.753059+00:00", "trade", 13.4179, 29.0]
["2026-09-24T15:04:24.810020+00:00", "trade", 13.415, 66.0]
["2026-09-24T15:04:25.622241+00:00", "trade", 13.4179, 76.0]
["2026-09-24T15:04:26.298754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.300753+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.407579+00:00", "trade", 13.415, 53.0]
["2026-09-24T15:04:26.520879+00:00", "trade", 13.4198, 10.0]
["2026-09-24T15:04:26.550100+00:00", "trade", 13.4198, 1.0]
["2026-09-24T15:04:26.586089+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:26.907434+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:04:26.948010+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:04:26.948019+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948019+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948024+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948034+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948059+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948605+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948635+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948635+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.948685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.949362+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:26.997977+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:04:27.003213+00:00", "trade", 13.41, 40.0]
["2026-09-24T15:04:27.003266+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:27.003338+00:00", "trade", 13.41, 32.0]
["2026-09-24T15:04:27.045671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:27.070795+00:00", "trade", 13.41, 609.0]
["2026-09-24T15:04:27.186643+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:04:27.186676+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:27.186832+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:27.571772+00:00", "trade", 13.4158, 2.0]
["2026-09-24T15:04:27.736423+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:04:27.793625+00:00", "trade", 13.4439, 2.0]
["2026-09-24T15:04:28.130045+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:04:28.131732+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:28.272079+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:04:28.339322+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:28.541800+00:00", "trade", 13.415, 14.0]
["2026-09-24T15:04:28.546455+00:00", "trade", 13.415, 31.0]
["2026-09-24T15:04:28.549616+00:00", "trade", 13.415, 158.0]
["2026-09-24T15:04:28.552593+00:00", "trade", 13.415, 12.0]
["2026-09-24T15:04:28.555967+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:04:28.559714+00:00", "trade", 13.415, 64.0]
["2026-09-24T15:04:28.564708+00:00", "trade", 13.415, 376.0]
["2026-09-24T15:04:29.007064+00:00", "trade", 13.415, 6700.0]
["2026-09-24T15:04:29.008067+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:29.008122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:29.177564+00:00", "trade", 13.415, 8900.0]
["2026-09-24T15:04:29.185202+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:29.426689+00:00", "trade", 13.411, 6700.0]
["2026-09-24T15:04:29.427330+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:04:29.429633+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:29.429886+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:29.432210+00:00", "trade", 13.415, 33.0]
["2026-09-24T15:04:29.432267+00:00", "trade", 13.415, 67.0]
["2026-09-24T15:04:29.432412+00:00", "trade", 13.415, 26.0]
["2026-09-24T15:04:29.432466+00:00", "trade", 13.415, 74.0]
["2026-09-24T15:04:29.432523+00:00", "trade", 13.415, 312.0]
["2026-09-24T15:04:29.541125+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:29.541767+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:29.557284+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:04:29.587371+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:04:29.587689+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:04:29.650225+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:29.995923+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:30.028436+00:00", "trade", 13.415, 4300.0]
["2026-09-24T15:04:30.029507+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:04:30.030758+00:00", "trade", 13.415, 2100.0]
["2026-09-24T15:04:30.706809+00:00", "trade", 13.4163, 24.0]
["2026-09-24T15:04:30.709500+00:00", "trade", 13.4163, 23.0]
["2026-09-24T15:04:30.710998+00:00", "trade", 13.415, 491.0]
["2026-09-24T15:04:30.711001+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:04:30.711076+00:00", "trade", 13.4163, 21.0]
["2026-09-24T15:04:30.712011+00:00", "trade", 13.4163, 17.0]
["2026-09-24T15:04:30.712904+00:00", "trade", 13.4163, 3.0]
["2026-09-24T15:04:30.814883+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:04:31.429486+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:04:31.478087+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:04:32.295541+00:00", "trade", 13.41, 2271.0]
["2026-09-24T15:04:33.068203+00:00", "trade", 13.41, 32.0]
["2026-09-24T15:04:33.072557+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:04:33.072561+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:04:33.072561+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:04:33.072563+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:04:33.072566+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072587+00:00", "trade", 13.41, 26.0]
["2026-09-24T15:04:33.072590+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:04:33.072594+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:04:33.072594+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:04:33.072599+00:00", "trade", 13.41, 11700.0]
["2026-09-24T15:04:33.072599+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072603+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072606+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072609+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072609+00:00", "trade", 13.41, 120.0]
["2026-09-24T15:04:33.072609+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:04:33.072615+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:04:33.072615+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072617+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:04:33.072617+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072621+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:04:33.072625+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072625+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:04:33.072625+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072625+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:04:33.072626+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072630+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072630+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072630+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072632+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:04:33.072686+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072736+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072741+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072798+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:04:33.072836+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072851+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072911+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072921+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072921+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072931+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:04:33.072941+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.072996+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073037+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073102+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073127+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073132+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073147+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073202+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073232+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073354+00:00", "trade", 13.41, 21.0]
["2026-09-24T15:04:33.073423+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:04:33.073432+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073472+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073533+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073633+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.073995+00:00", "trade", 13.405, 388.0]
["2026-09-24T15:04:33.074058+00:00", "trade", 13.405, 67.0]
["2026-09-24T15:04:33.074059+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.074339+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.074355+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.074581+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:04:33.078593+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:33.078626+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:33.081642+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:33.102445+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:04:33.595003+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:04:33.709962+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:33.946266+00:00", "trade", 13.4049, 1350.0]
["2026-09-24T15:04:34.083842+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:34.184517+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:34.722085+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:04:34.800680+00:00", "trade", 13.4047, 25.0]
["2026-09-24T15:04:35.132177+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:35.267148+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:35.269770+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:35.335251+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:04:35.335281+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:04:35.335419+00:00", "trade", 13.405, 225.0]
["2026-09-24T15:04:35.703687+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:35.704118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:35.936166+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:35.936682+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:36.039116+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:36.058988+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:36.163757+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:36.490053+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:04:36.789951+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:04:37.407101+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:04:37.407179+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:04:37.609548+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:37.672738+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:04:37.673726+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:37.831026+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:04:37.906601+00:00", "trade", 13.4151, 3.0]
["2026-09-24T15:04:38.088047+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:38.272368+00:00", "trade", 13.41, 69.0]
["2026-09-24T15:04:38.279645+00:00", "trade", 13.41, 900.0]
["2026-09-24T15:04:38.282464+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:04:38.363473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:38.369872+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:04:38.385781+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:38.530349+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:04:38.628759+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:38.629190+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:38.731033+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.151673+00:00", "trade", 13.4151, 10.0]
["2026-09-24T15:04:39.249532+00:00", "trade", 13.4, 60.0]
["2026-09-24T15:04:39.249538+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:39.249541+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:39.249541+00:00", "trade", 13.4, 138.0]
["2026-09-24T15:04:39.249544+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:04:39.249587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.250479+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.250479+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.250698+00:00", "trade", 13.4001, 700.0]
["2026-09-24T15:04:39.250740+00:00", "trade", 13.4002, 499.0]
["2026-09-24T15:04:39.251321+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.251706+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:39.252190+00:00", "trade", 13.4, 32.0]
["2026-09-24T15:04:39.252930+00:00", "trade", 13.4008, 600.0]
["2026-09-24T15:04:39.253345+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:39.256051+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:39.256231+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:39.257023+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:39.257031+00:00", "trade", 13.4, 29.0]
["2026-09-24T15:04:39.257083+00:00", "trade", 13.4, 97.0]
["2026-09-24T15:04:39.257834+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:04:39.258122+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.258388+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:04:39.261795+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:04:39.266119+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:04:39.272465+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:04:39.273243+00:00", "trade", 13.405, 40.0]
["2026-09-24T15:04:39.277255+00:00", "trade", 13.4, 45.0]
["2026-09-24T15:04:39.277549+00:00", "trade", 13.4038, 100.0]
["2026-09-24T15:04:39.278217+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:04:39.278638+00:00", "trade", 13.405, 90.0]
["2026-09-24T15:04:39.282024+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:04:39.282445+00:00", "trade", 13.4, 140.0]
["2026-09-24T15:04:39.284496+00:00", "trade", 13.405, 40.0]
["2026-09-24T15:04:39.345589+00:00", "trade", 13.4001, 50.0]
["2026-09-24T15:04:39.368323+00:00", "trade", 13.4004, 50.0]
["2026-09-24T15:04:39.482382+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:39.482436+00:00", "trade", 13.4007, 50.0]
["2026-09-24T15:04:39.482851+00:00", "trade", 13.4001, 100.0]
["2026-09-24T15:04:39.482947+00:00", "trade", 13.4007, 100.0]
["2026-09-24T15:04:39.483588+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:39.488685+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:39.489885+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:04:39.493257+00:00", "trade", 13.4003, 50.0]
["2026-09-24T15:04:39.516946+00:00", "trade", 13.405, 110.0]
["2026-09-24T15:04:39.539817+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.593190+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:39.707858+00:00", "trade", 13.4041, 10.0]
["2026-09-24T15:04:39.712841+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:39.950668+00:00", "trade", 13.4038, 100.0]
["2026-09-24T15:04:39.975910+00:00", "trade", 13.4003, 40.0]
["2026-09-24T15:04:40.116212+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:04:40.116420+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:04:40.116474+00:00", "trade", 13.405, 157.0]
["2026-09-24T15:04:40.863948+00:00", "trade", 13.4068, 500.0]
["2026-09-24T15:04:41.023559+00:00", "trade", 13.4069, 372.0]
["2026-09-24T15:04:41.041921+00:00", "trade", 13.4069, 1.0]
["2026-09-24T15:04:41.219018+00:00", "trade", 13.4146, 72.0]
["2026-09-24T15:04:41.381615+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:04:41.573174+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:04:42.176440+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:04:43.139873+00:00", "trade", 13.4, 262.0]
["2026-09-24T15:04:43.139876+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:43.139879+00:00", "trade", 13.4, 111.0]
["2026-09-24T15:04:43.139882+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:04:43.139882+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:43.139885+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:04:43.139936+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:43.139951+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:43.369045+00:00", "trade", 13.4416, 4.0]
["2026-09-24T15:04:43.517460+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:04:43.943451+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:43.943472+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:04:43.943481+00:00", "trade", 13.4, 150.0]
["2026-09-24T15:04:43.961214+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:04:44.568350+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:04:44.858595+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:46.101468+00:00", "trade", 13.4041, 37.0]
["2026-09-24T15:04:46.122918+00:00", "trade", 13.4041, 1.0]
["2026-09-24T15:04:46.558256+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:47.191187+00:00", "trade", 13.4133, 48.0]
["2026-09-24T15:04:47.712366+00:00", "trade", 13.4037, 100.0]
["2026-09-24T15:04:48.185356+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:04:49.188059+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:04:49.310297+00:00", "trade", 13.405, 64.0]
["2026-09-24T15:04:49.330996+00:00", "trade", 13.405, 40.0]
["2026-09-24T15:04:53.011876+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:53.700653+00:00", "trade", 13.4038, 4000.0]
["2026-09-24T15:04:53.701724+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:04:53.702642+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:04:53.702642+00:00", "trade", 13.405, 290.0]
["2026-09-24T15:04:53.839220+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:04:53.839229+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:04:53.839256+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:04:53.839268+00:00", "trade", 13.4, 150.0]
["2026-09-24T15:04:55.405964+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:04:55.405967+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.405967+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:04:55.405973+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:04:55.405977+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.405977+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.405980+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.405980+00:00", "trade", 13.4, 31.0]
["2026-09-24T15:04:55.405983+00:00", "trade", 13.4, 52.0]
["2026-09-24T15:04:55.405985+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:55.405986+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:04:55.405991+00:00", "trade", 13.4, 1100.0]
["2026-09-24T15:04:55.405991+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.405994+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:55.405995+00:00", "trade", 13.4, 8750.0]
["2026-09-24T15:04:55.405997+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 38.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:04:55.406009+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:04:55.406014+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:04:55.406014+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:04:55.406019+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:04:55.406019+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:04:55.406022+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:04:55.406025+00:00", "trade", 13.4, 3094.0]
["2026-09-24T15:04:55.406025+00:00", "trade", 13.4, 99.0]
["2026-09-24T15:04:55.406031+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406031+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:04:55.406031+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:04:55.406031+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406037+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:04:55.406037+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406037+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:04:55.406037+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:04:55.406040+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:04:55.406040+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406043+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406043+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406049+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:04:55.406049+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406049+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406052+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406052+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:04:55.406059+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406059+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406059+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:04:55.406059+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406059+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406060+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:04:55.406063+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:04:55.406063+00:00", "trade", 13.4, 40.0]
["2026-09-24T15:04:55.406063+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406063+00:00", "trade", 13.4, 1367.0]
["2026-09-24T15:04:55.406067+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:04:55.406067+00:00", "trade", 13.4, 22.0]
["2026-09-24T15:04:55.406071+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406071+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:04:55.406076+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406076+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406079+00:00", "trade", 13.4, 1400.0]
["2026-09-24T15:04:55.406079+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406083+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406083+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:04:55.406088+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:04:55.406088+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406088+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406094+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:04:55.406094+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:04:55.406094+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406094+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406094+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406096+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406096+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:04:55.406096+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406100+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406100+00:00", "trade", 13.4, 69.0]
["2026-09-24T15:04:55.406100+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406100+00:00", "trade", 13.4, 40.0]
["2026-09-24T15:04:55.406103+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406103+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:04:55.406106+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406106+00:00", "trade", 13.4, 8903.0]
["2026-09-24T15:04:55.406109+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406109+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406109+00:00", "trade", 13.4, 22.0]
["2026-09-24T15:04:55.406110+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406110+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406111+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:04:55.406111+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:04:55.406111+00:00", "trade", 13.4, 230.0]
["2026-09-24T15:04:55.406115+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:04:55.406118+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:04:55.406118+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:04:55.406163+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:04:55.406166+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406170+00:00", "trade", 13.4, 137.0]
["2026-09-24T15:04:55.406170+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.406175+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.406255+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406260+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406305+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406411+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406415+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406425+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406425+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406440+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:04:55.406530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406605+00:00", "trade", 13.4, 16250.0]
["2026-09-24T15:04:55.406611+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406616+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406626+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406651+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406722+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:04:55.406731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406736+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406751+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406770+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:04:55.406771+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.406791+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:04:55.406806+00:00", "trade", 13.4, 68.0]
["2026-09-24T15:04:55.406828+00:00", "trade", 13.4, 14.0]
["2026-09-24T15:04:55.406957+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407007+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407117+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407142+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407282+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407282+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407299+00:00", "trade", 13.395, 274.0]
["2026-09-24T15:04:55.407317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407473+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407503+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407528+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407573+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407668+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407728+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407854+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407884+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.407934+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.408159+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.408340+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:04:55.408589+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:04:55.409143+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:04:55.409468+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.410841+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.411322+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.413397+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.414462+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:04:55.416173+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.419869+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:04:55.420940+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.425685+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:55.445503+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.445528+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.445934+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.454059+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.455006+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.488501+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.502218+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.506443+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.542555+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:04:55.585828+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:04:55.592839+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.593470+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.647619+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:04:55.648572+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:55.649784+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:04:56.018712+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.020452+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.288267+00:00", "trade", 13.4093, 69.0]
["2026-09-24T15:04:56.344233+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:56.346260+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:04:56.346758+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.408515+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.436567+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.467556+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.467992+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.468438+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.468478+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.484045+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:04:56.485744+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:04:56.510743+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:04:56.514417+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.547847+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.547852+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:56.979650+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.050669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.085588+00:00", "trade", 13.4394, 2.0]
["2026-09-24T15:04:57.247286+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:04:57.307104+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:04:57.308842+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:04:57.612830+00:00", "trade", 13.395, 286.0]
["2026-09-24T15:04:57.612887+00:00", "trade", 13.395, 99.0]
["2026-09-24T15:04:57.612950+00:00", "trade", 13.395, 197.0]
["2026-09-24T15:04:57.619533+00:00", "trade", 13.395, 1750.0]
["2026-09-24T15:04:57.619536+00:00", "trade", 13.395, 250.0]
["2026-09-24T15:04:57.619538+00:00", "trade", 13.395, 250.0]
["2026-09-24T15:04:57.619538+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:04:57.620188+00:00", "trade", 13.39, 98.0]
["2026-09-24T15:04:57.620691+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.620691+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.621129+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:04:57.621171+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.707462+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:04:57.707958+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.708424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.787458+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:04:57.787515+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:04:57.788027+00:00", "trade", 13.39, 18.0]
["2026-09-24T15:04:57.788601+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:04:57.789026+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:57.968582+00:00", "trade", 13.4, 347.0]
["2026-09-24T15:04:58.656476+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:04:58.687359+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:04:58.696973+00:00", "trade", 13.39, 162.0]
["2026-09-24T15:04:58.698705+00:00", "trade", 13.3925, 100.0]
["2026-09-24T15:04:58.699132+00:00", "trade", 13.39, 38.0]
["2026-09-24T15:04:58.699391+00:00", "trade", 13.3921, 300.0]
["2026-09-24T15:04:59.264107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:59.264107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:59.264588+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:59.444997+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:04:59.446005+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:59.446045+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:04:59.485146+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:04:59.547102+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:04:59.582439+00:00", "trade", 13.3938, 1.0]
["2026-09-24T15:04:59.582803+00:00", "trade", 13.3938, 1.0]
["2026-09-24T15:04:59.781203+00:00", "trade", 13.395, 15.0]
["2026-09-24T15:04:59.995963+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:00.053309+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:05:00.213456+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:00.536809+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:00.952416+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:01.072729+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:05:01.073905+00:00", "trade", 13.4313, 538.0]
["2026-09-24T15:05:01.073974+00:00", "trade", 13.4153, 158.0]
["2026-09-24T15:05:01.176214+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:05:01.177790+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:01.182412+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:01.209353+00:00", "trade", 13.398, 7.0]
["2026-09-24T15:05:01.210700+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:01.221442+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:01.263939+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:01.298792+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:05:01.299270+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:01.557627+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:05:01.619482+00:00", "trade", 13.395, 14.0]
["2026-09-24T15:05:01.712054+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:03.089235+00:00", "trade", 13.4586, 100.0]
["2026-09-24T15:05:03.091142+00:00", "trade", 13.4586, 100.0]
["2026-09-24T15:05:03.092219+00:00", "trade", 13.4586, 100.0]
["2026-09-24T15:05:03.093942+00:00", "trade", 13.4586, 100.0]
["2026-09-24T15:05:03.094730+00:00", "trade", 13.4586, 100.0]
["2026-09-24T15:05:03.129555+00:00", "trade", 13.4085, 10.0]
["2026-09-24T15:05:03.176783+00:00", "trade", 13.3925, 100.0]
["2026-09-24T15:05:03.177962+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:05:03.179595+00:00", "trade", 13.3925, 400.0]
["2026-09-24T15:05:03.827174+00:00", "trade", 13.4085, 30.0]
["2026-09-24T15:05:04.403156+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:05:04.572100+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:04.580809+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:05:04.582499+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:04.711958+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:04.716759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:04.765620+00:00", "trade", 13.4085, 29.0]
["2026-09-24T15:05:04.791843+00:00", "trade", 13.395, 80.0]
["2026-09-24T15:05:04.791846+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:04.791873+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:04.815509+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:05.521143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:05.623256+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:05.733288+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:05.733815+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:05.734246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.160109+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.223087+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:06.224207+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.224207+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.224688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.243743+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:06.245097+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.245573+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.254079+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:06.270835+00:00", "trade", 13.395, 600.0]
["2026-09-24T15:05:06.286917+00:00", "trade", 13.39, 72.0]
["2026-09-24T15:05:06.297752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.298193+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.311359+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:06.311846+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:06.318107+00:00", "trade", 13.3905, 200.0]
["2026-09-24T15:05:06.334331+00:00", "trade", 13.3905, 75.0]
["2026-09-24T15:05:06.335522+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.406185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.555275+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.555756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.586111+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:06.587486+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:06.623565+00:00", "trade", 13.4376, 3.0]
["2026-09-24T15:05:06.651306+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:05:06.681612+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:05:06.996552+00:00", "trade", 13.4124, 63.0]
["2026-09-24T15:05:07.239258+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:07.240059+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:07.391986+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:07.760012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.399102+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:05:08.576696+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.576731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.606822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.742024+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.893114+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.911588+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.911653+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:08.923717+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.151640+00:00", "trade", 13.3937, 13.0]
["2026-09-24T15:05:09.173881+00:00", "trade", 13.3937, 1.0]
["2026-09-24T15:05:09.242791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.470824+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.543767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.546409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.546449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.547286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.567399+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.636842+00:00", "trade", 13.3925, 100.0]
["2026-09-24T15:05:09.643055+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:09.643640+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.675170+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:09.675596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.219316+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:05:10.224606+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:05:10.652767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.696942+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.711361+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.749652+00:00", "trade", 13.4389, 72.0]
["2026-09-24T15:05:10.872801+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.872836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.994039+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:10.994520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:11.155173+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:11.594473+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:11.594954+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:11.790006+00:00", "trade", 13.4389, 300.0]
["2026-09-24T15:05:12.134213+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.367368+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.367403+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.367964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.474442+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.527258+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.568291+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.960608+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960608+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:12.960611+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960617+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960623+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:05:12.960626+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:12.960632+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.960632+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.960641+00:00", "trade", 13.39, 150.0]
["2026-09-24T15:05:12.960641+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:05:12.960659+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:12.960662+00:00", "trade", 13.39, 150.0]
["2026-09-24T15:05:12.960668+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:05:12.960668+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.960671+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960671+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:05:12.960677+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960677+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:05:12.960677+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960681+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:05:12.960681+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:05:12.960684+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960684+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:05:12.960689+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:12.960689+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:12.960689+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:05:12.960698+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:12.960698+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:12.960698+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960698+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:12.960698+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:12.960857+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960860+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.960863+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:05:12.961040+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:05:12.961071+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961081+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961086+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961091+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961116+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961181+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961206+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961281+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961281+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961291+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961307+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961332+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961346+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961386+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:05:12.961386+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961390+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961390+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961393+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961395+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961406+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961407+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:05:12.961413+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961413+00:00", "trade", 13.39, 17.0]
["2026-09-24T15:05:12.961434+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:05:12.961441+00:00", "trade", 13.39, 1300.0]
["2026-09-24T15:05:12.961444+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:12.961447+00:00", "trade", 13.39, 2800.0]
["2026-09-24T15:05:12.961451+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:12.961451+00:00", "trade", 13.39, 44.0]
["2026-09-24T15:05:12.961451+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:05:12.961456+00:00", "trade", 13.39, 335.0]
["2026-09-24T15:05:12.961456+00:00", "trade", 13.39, 197.0]
["2026-09-24T15:05:12.961457+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961459+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:05:12.961463+00:00", "trade", 13.39, 2800.0]
["2026-09-24T15:05:12.961463+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:12.961468+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:12.961468+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:05:12.961468+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:12.961471+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:05:12.961471+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:12.961507+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961507+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961507+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961517+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961522+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961534+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:12.961549+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:12.961622+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961627+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:12.961677+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961682+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961682+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961717+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961837+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961855+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961859+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961862+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961865+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:05:12.961865+00:00", "trade", 13.39, 45.0]
["2026-09-24T15:05:12.961868+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:12.961868+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961872+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961878+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961878+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961878+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:12.961878+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961883+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:12.961883+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961886+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.961893+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961898+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961898+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.961971+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.961971+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.962027+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:05:12.962031+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:05:12.962031+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.962036+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:05:12.962036+00:00", "trade", 13.39, 685.0]
["2026-09-24T15:05:12.962038+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:12.962040+00:00", "trade", 13.39, 140.0]
["2026-09-24T15:05:12.962040+00:00", "trade", 13.39, 494.0]
["2026-09-24T15:05:12.962042+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:05:12.962042+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.962045+00:00", "trade", 13.39, 916.0]
["2026-09-24T15:05:12.962081+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.962081+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:05:12.962153+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962162+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:12.962174+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962178+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962178+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962233+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962258+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962284+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962284+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962288+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962314+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962319+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962324+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962339+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.962364+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962369+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962374+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962429+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962439+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962463+00:00", "trade", 13.385, 10000.0]
["2026-09-24T15:05:12.962474+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962519+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962549+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962674+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962716+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.962720+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962740+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962760+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962760+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962761+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:12.962840+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.962865+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.963070+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:12.963121+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:12.963121+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963156+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963221+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963241+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963276+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963281+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963331+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963401+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963401+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963637+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963666+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:05:12.963717+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963757+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.963998+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.964198+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.964300+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:12.964318+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.964639+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.964800+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.965080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.965757+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.966158+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.966839+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.967080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.967681+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.968417+00:00", "trade", 13.39, 250.0]
["2026-09-24T15:05:12.968959+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.970959+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.971440+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.983484+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:12.984448+00:00", "trade", 13.39, 18.0]
["2026-09-24T15:05:13.063389+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.064151+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.066151+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.066592+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.094679+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.145058+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.285382+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.286144+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.356918+00:00", "trade", 13.395, 510.0]
["2026-09-24T15:05:13.357524+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.438282+00:00", "trade", 13.395, 445.0]
["2026-09-24T15:05:13.440116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.441434+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:13.563206+00:00", "trade", 13.4045, 73.0]
["2026-09-24T15:05:13.994044+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:05:13.994552+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:05:14.128551+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:05:14.424153+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.866583+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:14.868201+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:14.881414+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:14.881471+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:14.881902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.882118+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.882118+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.882143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.884483+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.890067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:14.909293+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:14.915365+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:15.820068+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:15.872753+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:16.365930+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:05:16.508500+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:16.874474+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:16.903390+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.903445+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.903484+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:16.903881+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.903915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.904080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.904336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.904361+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.905799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.906280+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.953523+00:00", "trade", 13.395, 800.0]
["2026-09-24T15:05:16.954535+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.954960+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:05:16.954967+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:16.954967+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.954970+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:16.954970+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:16.955035+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:16.955038+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:16.955893+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.955933+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.955974+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.956014+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.956375+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.956400+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.957113+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:16.957119+00:00", "trade", 13.39, 197.0]
["2026-09-24T15:05:16.957119+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:16.957119+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:05:16.957688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.957738+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.958079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.958580+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.958713+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:05:16.958716+00:00", "trade", 13.39, 236.0]
["2026-09-24T15:05:16.959056+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.959617+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.959923+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.960374+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.963552+00:00", "trade", 13.39, 1413.0]
["2026-09-24T15:05:16.963555+00:00", "trade", 13.39, 87.0]
["2026-09-24T15:05:16.963617+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.964058+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.967220+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.968057+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.968498+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:16.970206+00:00", "trade", 13.39, 17.0]
["2026-09-24T15:05:16.970206+00:00", "trade", 13.39, 83.0]
["2026-09-24T15:05:16.970268+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.970418+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.970426+00:00", "trade", 13.39, 13.0]
["2026-09-24T15:05:16.970426+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:16.970429+00:00", "trade", 13.39, 87.0]
["2026-09-24T15:05:16.970608+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.970627+00:00", "trade", 13.39, 449.0]
["2026-09-24T15:05:16.970629+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.970684+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.970874+00:00", "trade", 13.39, 45.0]
["2026-09-24T15:05:16.970883+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.970949+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.971018+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.971019+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.971088+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.971136+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:05:16.971136+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:05:16.971208+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.971292+00:00", "trade", 13.39, 99.0]
["2026-09-24T15:05:16.971315+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:16.971319+00:00", "trade", 13.39, 235.0]
["2026-09-24T15:05:16.971320+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971322+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:16.971335+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971380+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971385+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971390+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971401+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971405+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971666+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.971691+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.972007+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.972017+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.972086+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:05:16.972739+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.972787+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:05:16.972859+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.973388+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:05:16.973420+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.973770+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:05:16.974212+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.974448+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.974792+00:00", "trade", 13.385, 155.0]
["2026-09-24T15:05:16.974852+00:00", "trade", 13.385, 48.0]
["2026-09-24T15:05:16.974984+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.976412+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.976898+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:16.991891+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:16.992601+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:16.992673+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:16.993389+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.003721+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.004506+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.005342+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.006145+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.006891+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.007582+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.019440+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.033116+00:00", "trade", 13.385, 1214.0]
["2026-09-24T15:05:17.225345+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.225781+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.265094+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:17.266872+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:17.274050+00:00", "trade", 13.39, 179.0]
["2026-09-24T15:05:17.274632+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.277126+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:17.324055+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.356828+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.362145+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.601786+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.625325+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:17.625788+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.625788+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.625793+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.625833+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.656486+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.656486+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:17.806613+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:18.061119+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:05:18.061119+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:18.062136+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:18.062176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:18.142001+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:18.142483+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:18.337347+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:18.354699+00:00", "trade", 13.385, 3000.0]
["2026-09-24T15:05:18.380136+00:00", "trade", 13.3868, 89.0]
["2026-09-24T15:05:18.395430+00:00", "trade", 13.3868, 1.0]
["2026-09-24T15:05:18.413116+00:00", "trade", 13.385, 4000.0]
["2026-09-24T15:05:19.301361+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:19.415846+00:00", "trade", 13.4064, 52.0]
["2026-09-24T15:05:19.415885+00:00", "trade", 13.4064, 43.0]
["2026-09-24T15:05:19.640358+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:20.018889+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:05:20.019730+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.019770+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.019801+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.019805+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.019811+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.020232+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.020612+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.021038+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.067068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.067509+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.128835+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.154323+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:20.154937+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.163618+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.163658+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.164084+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.207678+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.207848+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.208449+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.237648+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:05:20.242592+00:00", "trade", 13.385, 13.0]
["2026-09-24T15:05:20.247307+00:00", "trade", 13.385, 67.0]
["2026-09-24T15:05:20.253733+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:05:20.264535+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:05:20.264598+00:00", "trade", 13.385, 27.0]
["2026-09-24T15:05:20.265450+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.266092+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.266132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.271001+00:00", "trade", 13.385, 159.0]
["2026-09-24T15:05:20.288803+00:00", "trade", 13.385, 10600.0]
["2026-09-24T15:05:20.288811+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.289417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.331156+00:00", "trade", 13.3899, 1008.0]
["2026-09-24T15:05:20.639776+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:20.652819+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:05:20.830284+00:00", "trade", 13.388, 13.0]
["2026-09-24T15:05:20.835591+00:00", "trade", 13.3876, 12.0]
["2026-09-24T15:05:21.423030+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:21.423932+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:21.583653+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:21.701979+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:21.825879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:21.832199+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:21.844595+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:22.118520+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.121598+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.140222+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.221165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.226488+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.265260+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.268422+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.380717+00:00", "trade", 13.388, 1.0]
["2026-09-24T15:05:22.381897+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.528160+00:00", "trade", 13.3869, 3800.0]
["2026-09-24T15:05:22.569800+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.629393+00:00", "trade", 13.385, 1900.0]
["2026-09-24T15:05:22.682117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.682152+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:22.885506+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:23.682242+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:23.690963+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:23.771034+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:23.771470+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.023675+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.024191+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.040637+00:00", "trade", 13.423, 43.0]
["2026-09-24T15:05:24.084394+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.166469+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:24.166484+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:24.166487+00:00", "trade", 13.39, 99.0]
["2026-09-24T15:05:24.166490+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:24.166801+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.167076+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.167076+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.167512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.223121+00:00", "trade", 13.3816, 6950.0]
["2026-09-24T15:05:24.223696+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.224137+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.224177+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.224177+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.322692+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.323529+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.399289+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.399920+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.524783+00:00", "trade", 13.3898, 2.0]
["2026-09-24T15:05:24.563610+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.564407+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.583377+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.682929+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.703473+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.703538+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.704094+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.704134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.755191+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.755672+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.756113+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.783243+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.824095+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.824335+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.824431+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.824571+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.825092+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.826496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.826896+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.830016+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:05:24.833342+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:05:24.835597+00:00", "trade", 13.385, 227.0]
["2026-09-24T15:05:24.836944+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:05:24.837501+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:05:24.837922+00:00", "trade", 13.38, 440.0]
["2026-09-24T15:05:24.846492+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:05:24.868556+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:05:24.889275+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:24.890836+00:00", "trade", 13.3869, 4412.0]
["2026-09-24T15:05:25.181851+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:25.232582+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:25.277403+00:00", "trade", 13.3889, 3900.0]
["2026-09-24T15:05:25.279550+00:00", "trade", 13.3862, 6200.0]
["2026-09-24T15:05:25.313311+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:05:25.367837+00:00", "trade", 13.385, 6350.0]
["2026-09-24T15:05:25.768592+00:00", "trade", 13.385, 2900.0]
["2026-09-24T15:05:26.067762+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:05:26.067762+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:26.068478+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:26.069740+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:26.070937+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:26.072341+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:26.072817+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:26.073258+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:26.251018+00:00", "trade", 13.3966, 74.0]
["2026-09-24T15:05:26.622276+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:05:27.038956+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.040294+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.105565+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:05:27.630289+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.630289+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.630329+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.630329+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.630903+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:27.631486+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.631527+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.631567+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.632003+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.632163+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.632283+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.632444+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.633526+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:27.658674+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:28.214474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:28.412322+00:00", "trade", 13.388, 1.0]
["2026-09-24T15:05:29.045066+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.045748+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.173050+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.215742+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.580467+00:00", "trade", 13.386, 2.0]
["2026-09-24T15:05:29.581879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.995995+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.996782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:29.997418+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:30.637540+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:05:31.938184+00:00", "trade", 13.39, 35.0]
["2026-09-24T15:05:31.938808+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:31.938808+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:31.949689+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.324496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.488070+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.503697+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.503712+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.503737+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.532311+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.568642+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.587838+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.606332+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.803812+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.934518+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:33.986241+00:00", "trade", 13.4253, 100.0]
["2026-09-24T15:05:34.170930+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:34.326711+00:00", "trade", 13.3886, 3.0]
["2026-09-24T15:05:35.677301+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:35.836474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.022813+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.022868+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.023294+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.024076+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.036270+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.435565+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.435641+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.528236+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:05:36.528246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.529539+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.529881+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:05:36.530000+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.530176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.530657+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.531388+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.555305+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.567597+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:36.567600+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:36.567603+00:00", "trade", 13.39, 65.0]
["2026-09-24T15:05:36.567603+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:05:36.567606+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:36.567609+00:00", "trade", 13.39, 46.0]
["2026-09-24T15:05:36.567670+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:36.567670+00:00", "trade", 13.39, 27.0]
["2026-09-24T15:05:36.567675+00:00", "trade", 13.39, 373.0]
["2026-09-24T15:05:36.567706+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:36.567759+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:36.567795+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:36.567804+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:36.567804+00:00", "trade", 13.39, 151.0]
["2026-09-24T15:05:36.567819+00:00", "trade", 13.385, 127.0]
["2026-09-24T15:05:36.567900+00:00", "trade", 13.39, 99.0]
["2026-09-24T15:05:36.567904+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:36.567909+00:00", "trade", 13.39, 900.0]
["2026-09-24T15:05:36.567909+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:36.567913+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:05:36.567913+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:36.567916+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:05:36.567918+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:36.568271+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568327+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:36.568327+00:00", "trade", 13.39, 140.0]
["2026-09-24T15:05:36.568333+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:36.568333+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:36.568349+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:05:36.568349+00:00", "trade", 13.39, 264.0]
["2026-09-24T15:05:36.568352+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568354+00:00", "trade", 13.39, 334.0]
["2026-09-24T15:05:36.568354+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:05:36.568512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568527+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568547+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568547+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568592+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568607+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568607+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568692+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.568732+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.569013+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.569018+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.569188+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.569228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.569695+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.570892+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.571750+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.574327+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:36.581553+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.582019+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.582435+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.637721+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:05:36.643200+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.692392+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.692873+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.740566+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:36.901406+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:05:37.009754+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:05:37.015546+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:05:37.020017+00:00", "trade", 13.385, 23.0]
["2026-09-24T15:05:37.025981+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:05:37.031351+00:00", "trade", 13.385, 11.0]
["2026-09-24T15:05:37.035456+00:00", "trade", 13.385, 56.0]
["2026-09-24T15:05:37.296721+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:37.940036+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:37.940237+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:05:38.207432+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:05:38.207438+00:00", "trade", 13.39, 35.0]
["2026-09-24T15:05:38.207481+00:00", "trade", 13.39, 29.0]
["2026-09-24T15:05:38.207487+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:38.207487+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:38.207490+00:00", "trade", 13.39, 36.0]
["2026-09-24T15:05:38.207493+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:38.207593+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207593+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207618+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207638+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207646+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:38.207648+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207653+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207685+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:38.207685+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:38.207693+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207709+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207714+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207768+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.207778+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:05:38.208044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208084+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208174+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208174+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208270+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208525+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208565+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208565+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208584+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:38.208596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208626+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:38.208626+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:38.208726+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208726+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208726+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.208761+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.209068+00:00", "trade", 13.395, 995.0]
["2026-09-24T15:05:38.209202+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.209318+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:05:38.209949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.210204+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.210725+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.211247+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.211843+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.212993+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:38.213504+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:38.214925+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.215406+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.217888+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.217888+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.217928+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.217928+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.217968+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.218992+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:05:38.219106+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:38.221978+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:38.232768+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:38.233177+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:05:38.241985+00:00", "trade", 13.395, 900.0]
["2026-09-24T15:05:38.308358+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.311836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.311836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.312879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.340650+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.343486+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.404098+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:05:38.405068+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.405785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.406226+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.407188+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.447765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.819765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.821243+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.934237+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.953036+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:38.954004+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.954009+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.954044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.954485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.956766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:38.978332+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.208450+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.208450+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.211688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.502654+00:00", "trade", 13.39, 107.0]
["2026-09-24T15:05:39.502657+00:00", "trade", 13.39, 93.0]
["2026-09-24T15:05:39.503582+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.503622+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.503663+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.503703+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.504103+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.506825+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.543517+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.543598+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.543598+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.543998+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.544079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.544119+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.544560+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.547001+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.604284+00:00", "trade", 13.3906, 6350.0]
["2026-09-24T15:05:39.607144+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:39.608584+00:00", "trade", 13.395, 2900.0]
["2026-09-24T15:05:39.608765+00:00", "trade", 13.3914, 15.0]
["2026-09-24T15:05:39.609179+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.610557+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.784756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:39.967657+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.191254+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:40.198513+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:40.199052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.199052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.211077+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:40.216478+00:00", "trade", 13.395, 1900.0]
["2026-09-24T15:05:40.219744+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:40.227607+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:40.230443+00:00", "trade", 13.395, 391.0]
["2026-09-24T15:05:40.230446+00:00", "trade", 13.395, 109.0]
["2026-09-24T15:05:40.237516+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:05:40.258771+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:40.260419+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:05:40.260614+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.260614+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.260650+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:40.294144+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:40.294664+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:40.301593+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:05:40.310707+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:40.311204+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.318327+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:40.328092+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:40.820448+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:05:40.820727+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:40.825408+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.826416+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:40.860921+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:41.110777+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:05:41.110789+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:05:41.147491+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:05:41.234536+00:00", "trade", 13.4004, 38.0]
["2026-09-24T15:05:41.351427+00:00", "trade", 13.3913, 94.0]
["2026-09-24T15:05:41.383141+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:41.399485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:41.417323+00:00", "trade", 13.3931, 4412.0]
["2026-09-24T15:05:41.508860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:41.551695+00:00", "trade", 13.395, 8500.0]
["2026-09-24T15:05:41.555285+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:05:41.585555+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:05:41.653340+00:00", "trade", 13.395, 148.0]
["2026-09-24T15:05:41.689516+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:05:41.690532+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:41.690572+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:41.822360+00:00", "trade", 13.4231, 120.0]
["2026-09-24T15:05:41.823739+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:41.925394+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:05:41.936097+00:00", "trade", 13.395, 14.0]
["2026-09-24T15:05:41.936157+00:00", "trade", 13.395, 66.0]
["2026-09-24T15:05:42.167071+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:42.167908+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:42.264304+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:42.926838+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:43.006299+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:05:43.010903+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:44.161146+00:00", "trade", 13.3977, 2.0]
["2026-09-24T15:05:44.339426+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:05:46.055496+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:05:46.574739+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:46.574871+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:46.575024+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:05:46.575043+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575483+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575684+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.575724+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:46.576160+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.346282+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:05:47.387070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.398953+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.398953+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.399274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.399470+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.399871+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.400231+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.400672+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.404431+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.405910+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.408075+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:47.490538+00:00", "trade", 13.3931, 3900.0]
["2026-09-24T15:05:47.583574+00:00", "trade", 13.3901, 1900.0]
["2026-09-24T15:05:47.710482+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:05:47.714310+00:00", "trade", 13.3901, 1008.0]
["2026-09-24T15:05:47.769491+00:00", "trade", 13.3915, 1.0]
["2026-09-24T15:05:47.891456+00:00", "trade", 13.3977, 7.0]
["2026-09-24T15:05:47.893293+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:48.015549+00:00", "trade", 13.395, 22.0]
["2026-09-24T15:05:48.271315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.272738+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.409679+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.410000+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.410160+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.410481+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.410636+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.411077+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.630309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.676805+00:00", "trade", 13.395, 6200.0]
["2026-09-24T15:05:48.677406+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.677847+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:48.920201+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:05:49.025398+00:00", "trade", 13.3931, 3800.0]
["2026-09-24T15:05:49.027359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:49.094905+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:49.253237+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:49.277078+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:49.277560+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:49.617193+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:49.644463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:50.070442+00:00", "trade", 13.3999, 65.0]
["2026-09-24T15:05:50.481470+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:50.737883+00:00", "trade", 13.4169, 17.0]
["2026-09-24T15:05:50.739995+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:50.745452+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:05:50.746155+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:51.064583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:51.193424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:51.558022+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:52.307586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:53.223443+00:00", "trade", 13.395, 193.0]
["2026-09-24T15:05:53.224844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:53.225285+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:53.227405+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:53.386897+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:05:53.386945+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:05:53.775209+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:53.910933+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:05:54.363465+00:00", "trade", 13.3913, 10.0]
["2026-09-24T15:05:54.778702+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:55.344654+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:55.357180+00:00", "trade", 13.3938, 8.0]
["2026-09-24T15:05:55.380326+00:00", "trade", 13.3938, 1.0]
["2026-09-24T15:05:55.399670+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:55.564162+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:55.932323+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:56.023687+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:05:56.024312+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:56.051016+00:00", "trade", 13.395, 168.0]
["2026-09-24T15:05:56.051602+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:56.429163+00:00", "trade", 13.3894, 89.0]
["2026-09-24T15:05:57.138078+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:57.551437+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:59.693684+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:05:59.693690+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:05:59.696467+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:59.696943+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:05:59.996025+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:00.032095+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:00.138674+00:00", "trade", 13.3893, 47.0]
["2026-09-24T15:06:00.413925+00:00", "trade", 13.3926, 2000.0]
["2026-09-24T15:06:00.427066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:00.475997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:00.714205+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:06:00.782381+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:00.782862+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:00.814994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:01.018066+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:01.031604+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:06:02.546824+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:06:02.546851+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:06:02.546887+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:02.546920+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:06:02.546995+00:00", "trade", 13.395, 29.0]
["2026-09-24T15:06:02.722454+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:02.723571+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:02.885627+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:03.150411+00:00", "trade", 13.3892, 10.0]
["2026-09-24T15:06:03.158019+00:00", "trade", 13.395, 26.0]
["2026-09-24T15:06:03.959144+00:00", "trade", 13.3892, 1.0]
["2026-09-24T15:06:04.268950+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:05.307932+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:06:05.309611+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:05.726965+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:05.728348+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:05.763030+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:05.910431+00:00", "trade", 13.395, 187.0]
["2026-09-24T15:06:06.225732+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:06.267862+00:00", "trade", 13.3977, 1.0]
["2026-09-24T15:06:06.378420+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:07.963793+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:07.969128+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:06:07.969194+00:00", "trade", 13.39, 14.0]
["2026-09-24T15:06:07.969197+00:00", "trade", 13.39, 86.0]
["2026-09-24T15:06:07.969878+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:08.068066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:08.090319+00:00", "trade", 13.3892, 1.0]
["2026-09-24T15:06:08.619168+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:08.638133+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:08.680952+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:08.939275+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:09.592256+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:06:09.713354+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:06:10.064107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:10.065701+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:10.251849+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:06:10.259607+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:06:10.264677+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:10.265811+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:10.450640+00:00", "trade", 13.395, 32.0]
["2026-09-24T15:06:11.034353+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:06:11.246150+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:06:11.395609+00:00", "trade", 13.3955, 100.0]
["2026-09-24T15:06:11.444648+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:11.452670+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:06:11.814073+00:00", "trade", 13.395, 37.0]
["2026-09-24T15:06:11.814545+00:00", "trade", 13.3995, 33.0]
["2026-09-24T15:06:11.818755+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:11.819829+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:11.820839+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:11.820899+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:06:11.821891+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:11.822367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:12.215841+00:00", "trade", 13.3958, 2.0]
["2026-09-24T15:06:12.217829+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:06:12.347485+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:06:12.726090+00:00", "trade", 13.3993, 1.0]
["2026-09-24T15:06:12.753121+00:00", "trade", 13.3941, 5.0]
["2026-09-24T15:06:13.825563+00:00", "trade", 13.3995, 1.0]
["2026-09-24T15:06:13.925178+00:00", "trade", 13.3893, 101.0]
["2026-09-24T15:06:14.722715+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:14.722715+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:14.723191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:14.734164+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:06:14.826466+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:14.827023+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:14.945981+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:15.170134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:15.353536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:15.772643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:15.874486+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.012506+00:00", "trade", 13.4, 35.0]
["2026-09-24T15:06:16.013131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.013131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.013607+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.013607+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.057268+00:00", "trade", 13.4, 186.0]
["2026-09-24T15:06:16.057358+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:16.057367+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:16.057857+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.057857+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.057877+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.057907+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.057947+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.057983+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.058028+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.058344+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.058348+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.058504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.059346+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.059346+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.060067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.060463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:16.214675+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:17.055171+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:17.058830+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:17.059110+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:17.061752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:17.282833+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:17.339706+00:00", "trade", 13.3995, 300.0]
["2026-09-24T15:06:17.444069+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:06:18.036191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:18.410191+00:00", "trade", 13.4499, 53.0]
["2026-09-24T15:06:18.411173+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:18.511657+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:18.962284+00:00", "trade", 13.4187, 100.0]
["2026-09-24T15:06:19.195287+00:00", "trade", 13.3982, 200.0]
["2026-09-24T15:06:19.200213+00:00", "trade", 13.3978, 5747.0]
["2026-09-24T15:06:19.201128+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.204667+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.217152+00:00", "trade", 13.3978, 5053.0]
["2026-09-24T15:06:19.217197+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.247178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.377154+00:00", "trade", 13.3942, 2.0]
["2026-09-24T15:06:19.425387+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.426199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.426526+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:19.427557+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.634504+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:06:19.635146+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.635187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.649416+00:00", "trade", 13.4, 21.0]
["2026-09-24T15:06:19.650423+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:19.792043+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:20.194803+00:00", "trade", 13.4496, 200.0]
["2026-09-24T15:06:20.384876+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:20.441450+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:20.682208+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:20.775624+00:00", "trade", 13.395, 74.0]
["2026-09-24T15:06:20.776999+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:21.724559+00:00", "trade", 13.4, 49.0]
["2026-09-24T15:06:21.930334+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:21.985737+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:22.407289+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.446177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.447104+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.447580+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.447740+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.531322+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:06:22.604292+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:06:22.604292+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:22.604295+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:06:22.604297+00:00", "trade", 13.4, 93.0]
["2026-09-24T15:06:22.605230+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.605275+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.606353+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.607556+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:22.731626+00:00", "trade", 13.3986, 3.0]
["2026-09-24T15:06:22.936170+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:06:23.330216+00:00", "trade", 13.395, 550.0]
["2026-09-24T15:06:23.695125+00:00", "trade", 13.4, 79.0]
["2026-09-24T15:06:23.695128+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:06:23.695131+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:23.696026+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.696146+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.696187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.696542+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.698066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.724479+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.753954+00:00", "trade", 13.4, 16.0]
["2026-09-24T15:06:23.753957+00:00", "trade", 13.4, 33.0]
["2026-09-24T15:06:23.754023+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:23.754023+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:23.754261+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:06:23.754565+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.754646+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.754686+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.754711+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.754711+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.754711+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.755047+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.755367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.755848+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:23.759072+00:00", "trade", 13.3987, 1.0]
["2026-09-24T15:06:23.771691+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:24.064308+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:24.090355+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:24.570994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:24.571189+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:25.208242+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:25.532973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:25.533144+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:25.735207+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:06:25.735319+00:00", "trade", 13.4, 296.0]
["2026-09-24T15:06:25.735322+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:06:25.735325+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:06:25.735325+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:25.735325+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:25.735331+00:00", "trade", 13.4, 287.0]
["2026-09-24T15:06:25.735331+00:00", "trade", 13.4, 3300.0]
["2026-09-24T15:06:25.735331+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:25.735334+00:00", "trade", 13.4, 1900.0]
["2026-09-24T15:06:25.735716+00:00", "trade", 13.4, 67.0]
["2026-09-24T15:06:25.735722+00:00", "trade", 13.4, 33.0]
["2026-09-24T15:06:25.735731+00:00", "trade", 13.4, 11.0]
["2026-09-24T15:06:25.735782+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:25.735803+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:06:25.735803+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:06:25.735902+00:00", "trade", 13.4, 14.0]
["2026-09-24T15:06:25.735921+00:00", "trade", 13.4, 186.0]
["2026-09-24T15:06:25.735921+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:06:25.735925+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:06:25.735967+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.735977+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.735991+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.736001+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.736006+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.736066+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.736082+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.736107+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:25.736112+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736122+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736207+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736412+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736412+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736533+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736573+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736573+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736573+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736653+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736653+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736733+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736733+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736848+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736889+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.736929+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.737289+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.737315+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:25.737370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.738292+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:25.779572+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:25.787117+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:25.822096+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:06:25.823540+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:25.823997+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:06:26.027660+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:06:26.030207+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:06:26.045207+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:26.049227+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:26.110143+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:26.128444+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:06:26.205542+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:06:26.224075+00:00", "trade", 13.405, 700.0]
["2026-09-24T15:06:26.287159+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:26.371218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:26.411096+00:00", "trade", 13.3959, 49.0]
["2026-09-24T15:06:26.549371+00:00", "trade", 13.405, 2000.0]
["2026-09-24T15:06:27.018950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:27.400643+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:27.535406+00:00", "trade", 13.405, 3500.0]
["2026-09-24T15:06:27.560026+00:00", "trade", 13.405, 2000.0]
["2026-09-24T15:06:27.585971+00:00", "trade", 13.405, 5500.0]
["2026-09-24T15:06:27.587112+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:27.587393+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:27.669606+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:27.906772+00:00", "trade", 13.4052, 3.0]
["2026-09-24T15:06:28.479154+00:00", "trade", 13.4, 43.0]
["2026-09-24T15:06:28.775864+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:28.777263+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:06:28.789099+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:28.848836+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:29.685731+00:00", "trade", 13.4489, 100.0]
["2026-09-24T15:06:29.873038+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:29.875559+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:29.996045+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:30.188100+00:00", "trade", 13.4088, 1.0]
["2026-09-24T15:06:30.390554+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:30.477792+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:06:30.985851+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:31.024908+00:00", "trade", 13.41, 8800.0]
["2026-09-24T15:06:31.203990+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:31.484549+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:06:31.590326+00:00", "trade", 13.405, 49.0]
["2026-09-24T15:06:31.714055+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:33.105425+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:06:33.372057+00:00", "trade", 13.406, 50.0]
["2026-09-24T15:06:33.940754+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:34.307554+00:00", "trade", 13.405, 90.0]
["2026-09-24T15:06:34.898869+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:34.899310+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:34.944312+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:35.624517+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:35.826211+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:35.826251+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:35.827329+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:35.828652+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:36.662846+00:00", "trade", 13.405, 48.0]
["2026-09-24T15:06:37.640669+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:06:37.641042+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:06:37.654589+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:06:39.281064+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:39.639694+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:06:39.655987+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:06:40.524403+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:06:40.525561+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:06:40.817688+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:40.817950+00:00", "trade", 13.405, 269.0]
["2026-09-24T15:06:40.818004+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:41.020527+00:00", "trade", 13.4481, 300.0]
["2026-09-24T15:06:41.023167+00:00", "trade", 13.4481, 66.0]
["2026-09-24T15:06:41.289504+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.290085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.561884+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:41.627642+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:41.627642+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.627645+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:06:41.627705+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:41.628295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628300+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628300+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628336+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628336+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628340+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628416+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628496+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.628616+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.631538+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.631698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.644118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:41.678824+00:00", "trade", 13.405, 250.0]
["2026-09-24T15:06:41.678824+00:00", "trade", 13.4, 73.0]
["2026-09-24T15:06:41.678833+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.678848+00:00", "trade", 13.4, 1407.0]
["2026-09-24T15:06:41.678887+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:41.678890+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.678893+00:00", "trade", 13.4, 40.0]
["2026-09-24T15:06:41.678902+00:00", "trade", 13.4, 127.0]
["2026-09-24T15:06:41.678908+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:06:41.678908+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:41.678911+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:41.678914+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:06:41.678914+00:00", "trade", 13.4, 48.0]
["2026-09-24T15:06:41.678929+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.678929+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:41.678929+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:41.678935+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:41.679016+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679016+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679056+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.679056+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.679079+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:41.679084+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:06:41.679084+00:00", "trade", 13.4, 57.0]
["2026-09-24T15:06:41.679089+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:41.679089+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.679089+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.679172+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679207+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679217+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679217+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679222+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679222+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679227+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679227+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679232+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679252+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679252+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679267+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679307+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679377+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:41.679392+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679402+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679503+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.679607+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679663+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679743+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679753+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679828+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679913+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.679918+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680033+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680074+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680114+00:00", "trade", 13.4, 18.0]
["2026-09-24T15:06:41.680149+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680429+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680465+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680700+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680790+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.680905+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.681191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.681306+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.681578+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:41.681662+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.681816+00:00", "trade", 13.395, 86.0]
["2026-09-24T15:06:41.681816+00:00", "trade", 13.395, 23.0]
["2026-09-24T15:06:41.682174+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.682214+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.682955+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.683953+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.701672+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.713084+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:41.714160+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.714182+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:06:41.714182+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:41.714641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.714641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:41.715092+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:42.047794+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:42.803236+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:42.843718+00:00", "trade", 13.396, 50.0]
["2026-09-24T15:06:43.011328+00:00", "trade", 13.4159, 200.0]
["2026-09-24T15:06:43.599185+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:43.971486+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:06:44.023775+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:06:44.338092+00:00", "trade", 13.3995, 299.0]
["2026-09-24T15:06:45.350677+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:06:45.745357+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:06:45.822422+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.492116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.492156+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.495800+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.496757+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.496757+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.808520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.808524+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.886445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:46.992763+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:47.024168+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:47.403107+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:47.404177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:47.404177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:47.441968+00:00", "trade", 13.4001, 36.0]
["2026-09-24T15:06:47.447390+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:47.448949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:47.526719+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.009849+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.137439+00:00", "trade", 13.3995, 1.0]
["2026-09-24T15:06:48.280835+00:00", "trade", 13.4, 48.0]
["2026-09-24T15:06:48.281500+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.281500+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.282939+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.303863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.526899+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.588756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.589197+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:48.778505+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:06:48.788186+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:49.019221+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:49.048230+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:49.337253+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:06:49.339183+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:49.340004+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:49.478880+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:49.726719+00:00", "trade", 13.395, 53.0]
["2026-09-24T15:06:50.138540+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:50.139021+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:50.325154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:50.568112+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:50.665078+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:50.673593+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:50.712190+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:51.361941+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:51.362378+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:51.654834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:51.768455+00:00", "trade", 13.39, 9000.0]
["2026-09-24T15:06:51.769070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:51.769512+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:52.393482+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:52.735488+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:06:52.994494+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:52.994560+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:53.263437+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.263918+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.267717+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.301717+00:00", "trade", 13.4, 48.0]
["2026-09-24T15:06:53.302330+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.316734+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.472069+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.731996+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:06:53.732629+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.733070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.733551+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.734634+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:06:53.736072+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.736553+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.737275+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.738272+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:53.951344+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:54.142672+00:00", "trade", 13.395, 97.0]
["2026-09-24T15:06:54.147255+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:06:55.266088+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.266504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.373163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.373644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.374126+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.457469+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.689105+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.958316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:55.958752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.061025+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.091313+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.203635+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.295784+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.346738+00:00", "trade", 13.3922, 62.0]
["2026-09-24T15:06:56.427537+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:06:56.447425+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.457675+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.577394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:56.871399+00:00", "trade", 13.3995, 300.0]
["2026-09-24T15:06:57.003681+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:06:57.003684+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:06:57.003720+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:06:57.003750+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:06:57.003859+00:00", "trade", 13.395, 4450.0]
["2026-09-24T15:06:57.213439+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:06:57.280984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.281465+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.281465+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.281901+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.282583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.283024+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.284417+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:06:57.317035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.390633+00:00", "trade", 13.395, 45.0]
["2026-09-24T15:06:57.602329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.677713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.710694+00:00", "trade", 13.39, 7500.0]
["2026-09-24T15:06:57.714721+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.715162+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.715644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.788056+00:00", "trade", 13.395, 600.0]
["2026-09-24T15:06:57.788137+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:06:57.788278+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:06:57.788399+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:06:57.789429+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.827353+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:06:57.827408+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:06:57.830475+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:06:57.830833+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.830878+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.830923+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.831364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.831840+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.835256+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.835301+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:06:57.835305+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:06:57.835308+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835312+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835316+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835316+00:00", "trade", 13.4, 3300.0]
["2026-09-24T15:06:57.835319+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:06:57.835319+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835322+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:06:57.835322+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:57.835326+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835326+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:57.835328+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835332+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:57.835332+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:06:57.835332+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835334+00:00", "trade", 13.4, 2700.0]
["2026-09-24T15:06:57.835459+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835469+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835474+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835506+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835509+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.835513+00:00", "trade", 13.4, 126.0]
["2026-09-24T15:06:57.835513+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:06:57.835518+00:00", "trade", 13.4, 147.0]
["2026-09-24T15:06:57.835518+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835518+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:06:57.835524+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835529+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835535+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835535+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835544+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835584+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835589+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835599+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.835605+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.835659+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.835665+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.835719+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:06:57.835739+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.835780+00:00", "trade", 13.4, 1350.0]
["2026-09-24T15:06:57.835910+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.835957+00:00", "trade", 13.395, 13800.0]
["2026-09-24T15:06:57.836020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836025+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836060+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836060+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836095+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836135+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836165+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836215+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836366+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836381+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836391+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.836985+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:06:57.837003+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:57.837033+00:00", "trade", 13.395, 13800.0]
["2026-09-24T15:06:57.837097+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:06:57.837143+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837168+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837208+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837629+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837689+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837724+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837739+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:06:57.837767+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837770+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837777+00:00", "trade", 13.4, 123.0]
["2026-09-24T15:06:57.837777+00:00", "trade", 13.4, 257.0]
["2026-09-24T15:06:57.837780+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837780+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:06:57.837783+00:00", "trade", 13.4, 641.0]
["2026-09-24T15:06:57.837783+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837788+00:00", "trade", 13.4, 316.0]
["2026-09-24T15:06:57.837788+00:00", "trade", 13.4, 177.0]
["2026-09-24T15:06:57.837788+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837791+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:06:57.837791+00:00", "trade", 13.4, 900.0]
["2026-09-24T15:06:57.837794+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:06:57.837800+00:00", "trade", 13.4, 79.0]
["2026-09-24T15:06:57.837800+00:00", "trade", 13.4, 45.0]
["2026-09-24T15:06:57.837803+00:00", "trade", 13.4, 91.0]
["2026-09-24T15:06:57.837806+00:00", "trade", 13.4, 1100.0]
["2026-09-24T15:06:57.837810+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837812+00:00", "trade", 13.4, 1700.0]
["2026-09-24T15:06:57.837816+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837816+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:57.837819+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:06:57.837819+00:00", "trade", 13.4, 314.0]
["2026-09-24T15:06:57.837819+00:00", "trade", 13.4, 222.0]
["2026-09-24T15:06:57.837819+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837828+00:00", "trade", 13.4, 256.0]
["2026-09-24T15:06:57.837830+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837834+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837838+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:57.837838+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:06:57.837840+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837840+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837843+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837843+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837843+00:00", "trade", 13.4, 1200.0]
["2026-09-24T15:06:57.837846+00:00", "trade", 13.4, 86.0]
["2026-09-24T15:06:57.837846+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837846+00:00", "trade", 13.4, 120.0]
["2026-09-24T15:06:57.837851+00:00", "trade", 13.4, 42.0]
["2026-09-24T15:06:57.837851+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837851+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:57.837858+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837858+00:00", "trade", 13.4, 171.0]
["2026-09-24T15:06:57.837858+00:00", "trade", 13.4, 256.0]
["2026-09-24T15:06:57.837858+00:00", "trade", 13.4, 479.0]
["2026-09-24T15:06:57.837858+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837858+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837860+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837864+00:00", "trade", 13.4, 461.0]
["2026-09-24T15:06:57.837864+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:06:57.837867+00:00", "trade", 13.4, 207.0]
["2026-09-24T15:06:57.837867+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:06:57.837869+00:00", "trade", 13.4, 105.0]
["2026-09-24T15:06:57.837873+00:00", "trade", 13.4, 293.0]
["2026-09-24T15:06:57.837873+00:00", "trade", 13.4, 42.0]
["2026-09-24T15:06:57.837875+00:00", "trade", 13.4, 310.0]
["2026-09-24T15:06:57.837875+00:00", "trade", 13.4, 256.0]
["2026-09-24T15:06:57.837879+00:00", "trade", 13.4, 314.0]
["2026-09-24T15:06:57.837879+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:06:57.837879+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:06:57.837879+00:00", "trade", 13.4, 309.0]
["2026-09-24T15:06:57.837882+00:00", "trade", 13.4, 954.0]
["2026-09-24T15:06:57.837882+00:00", "trade", 13.4, 70.0]
["2026-09-24T15:06:57.837882+00:00", "trade", 13.4, 1891.0]
["2026-09-24T15:06:57.837885+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837886+00:00", "trade", 13.4, 357.0]
["2026-09-24T15:06:57.837886+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837889+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:06:57.837889+00:00", "trade", 13.4, 868.0]
["2026-09-24T15:06:57.837889+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837889+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837895+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837895+00:00", "trade", 13.4, 54.0]
["2026-09-24T15:06:57.837895+00:00", "trade", 13.4, 315.0]
["2026-09-24T15:06:57.837900+00:00", "trade", 13.4, 143.0]
["2026-09-24T15:06:57.837900+00:00", "trade", 13.4, 308.0]
["2026-09-24T15:06:57.837900+00:00", "trade", 13.4, 1100.0]
["2026-09-24T15:06:57.837903+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:06:57.837903+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:06:57.837905+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837905+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.837906+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:06:57.837906+00:00", "trade", 13.4, 51.0]
["2026-09-24T15:06:57.837909+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:06:57.837909+00:00", "trade", 13.4, 2500.0]
["2026-09-24T15:06:57.837990+00:00", "trade", 13.4, 103.0]
["2026-09-24T15:06:57.837990+00:00", "trade", 13.4, 256.0]
["2026-09-24T15:06:57.837996+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.837996+00:00", "trade", 13.4, 311.0]
["2026-09-24T15:06:57.837996+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.838000+00:00", "trade", 13.4, 625.0]
["2026-09-24T15:06:57.838000+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.838020+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838020+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838030+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838135+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838145+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838150+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838175+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838180+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838280+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:06:57.838285+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838318+00:00", "trade", 13.4, 80.0]
["2026-09-24T15:06:57.838330+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.838381+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838384+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.838431+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838438+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:06:57.838459+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:06:57.838526+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838528+00:00", "trade", 13.4, 496.0]
["2026-09-24T15:06:57.838566+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838676+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838762+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838847+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838882+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838882+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.838962+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.839323+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.839363+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.839368+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.839444+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.839884+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.841773+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:06:57.842886+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.842891+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.843964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.843964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.855771+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:06:57.855807+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:06:57.855988+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:06:57.855991+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:06:57.857130+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.857852+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:57.858496+00:00", "trade", 13.395, 800.0]
["2026-09-24T15:06:57.866976+00:00", "trade", 13.395, 1194.0]
["2026-09-24T15:06:57.869589+00:00", "trade", 13.395, 306.0]
["2026-09-24T15:06:57.871285+00:00", "trade", 13.395, 13800.0]
["2026-09-24T15:06:57.894873+00:00", "trade", 13.395, 297.0]
["2026-09-24T15:06:57.949856+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:06:58.106694+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.178668+00:00", "trade", 13.3962, 3.0]
["2026-09-24T15:06:58.184336+00:00", "trade", 13.395, 107.0]
["2026-09-24T15:06:58.185909+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:06:58.188359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.210286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.621983+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:06:58.705464+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:06:58.838491+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.899513+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:06:58.899697+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:06:58.903090+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.903185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.903240+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.903521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.903711+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.903731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.903731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.904032+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.904112+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.904112+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.904412+00:00", "trade", 13.4, 350.0]
["2026-09-24T15:06:58.904468+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.904668+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.904709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.906828+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.914062+00:00", "trade", 13.4, 80.0]
["2026-09-24T15:06:58.915073+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.923799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:58.949886+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.020910+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.020945+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.310694+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:06:59.311236+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.311266+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.311321+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.311326+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.759789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.854579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.967658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:06:59.996076+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:00.280253+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:07:00.362658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:00.362699+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:00.965641+00:00", "trade", 13.3982, 34.0]
["2026-09-24T15:07:00.967022+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.158668+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.159044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.159144+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.227543+00:00", "trade", 13.4, 48.0]
["2026-09-24T15:07:01.338501+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.447140+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.447696+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.448177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.463143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.463223+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.463704+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.650443+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.650965+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:01.862273+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:02.110405+00:00", "trade", 13.3968, 100.0]
["2026-09-24T15:07:02.123995+00:00", "trade", 13.3962, 1.0]
["2026-09-24T15:07:02.537665+00:00", "trade", 13.3999, 149.0]
["2026-09-24T15:07:02.958707+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:03.115884+00:00", "trade", 13.3982, 10.0]
["2026-09-24T15:07:03.302841+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:03.571655+00:00", "trade", 13.3982, 87.0]
["2026-09-24T15:07:03.618312+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:03.653970+00:00", "trade", 13.3982, 48.0]
["2026-09-24T15:07:03.864804+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.013252+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.610619+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.610779+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.611366+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.891347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.892259+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.932710+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:04.944273+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.037630+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.520055+00:00", "trade", 13.3982, 7.0]
["2026-09-24T15:07:05.597127+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.842810+00:00", "trade", 13.4, 63.0]
["2026-09-24T15:07:05.843789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.844926+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.845367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.846209+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.846951+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:05.852329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.000878+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.020178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.020249+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.020294+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.020885+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.021196+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.021261+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.021366+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.026183+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.026303+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.026649+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.030669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.031064+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.046586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.047062+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.049318+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:07:06.114281+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:07:06.548677+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.630406+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.710883+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:06.715769+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.037169+00:00", "trade", 13.4, 549.0]
["2026-09-24T15:07:07.066850+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:07:07.067887+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.068709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.214611+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.214912+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.216371+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.237392+00:00", "trade", 13.3999, 1700.0]
["2026-09-24T15:07:07.279832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.280258+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.445726+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.446208+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.446248+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.759378+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.759488+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.759659+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.834371+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.834427+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.836351+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.836552+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.837374+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.837855+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.842015+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.842075+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.842456+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.842696+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.842937+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.863801+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.864463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.869104+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.874306+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.874334+00:00", "trade", 13.4, 36.0]
["2026-09-24T15:07:07.874338+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:07:07.874948+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.875309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.901226+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:07.984384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:08.209852+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:08.449856+00:00", "trade", 13.394, 50.0]
["2026-09-24T15:07:08.817416+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:09.357744+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:07:09.718827+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:09.718831+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:09.719307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:09.793710+00:00", "trade", 13.3999, 5200.0]
["2026-09-24T15:07:10.298095+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.343854+00:00", "trade", 13.3983, 45.0]
["2026-09-24T15:07:10.377303+00:00", "trade", 13.3935, 100.0]
["2026-09-24T15:07:10.390645+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.393126+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.549193+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.549233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.549799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.550977+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:10.813719+00:00", "trade", 13.3983, 100.0]
["2026-09-24T15:07:10.833813+00:00", "trade", 13.4427, 100.0]
["2026-09-24T15:07:10.847543+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.032613+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.033200+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.033285+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.034092+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.036452+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.128812+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.273988+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.275211+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.396003+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.770976+00:00", "trade", 13.3999, 6200.0]
["2026-09-24T15:07:11.984472+00:00", "trade", 13.4, 36.0]
["2026-09-24T15:07:11.984475+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:07:11.985085+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.985125+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.985125+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.985160+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.985321+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.985521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:11.985802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.014771+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.179651+00:00", "trade", 13.3977, 2.0]
["2026-09-24T15:07:12.216917+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.217508+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.217819+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.264891+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.311632+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.312364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.312509+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.312860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.339133+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.339308+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.339313+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.350690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.473437+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.526839+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.669504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:12.881032+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:13.058535+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:13.328506+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:07:13.366192+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:13.369305+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:13.369337+00:00", "trade", 13.395, 186.0]
["2026-09-24T15:07:13.369690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:13.715108+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:14.693496+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:07:15.325234+00:00", "trade", 13.395, 554.0]
["2026-09-24T15:07:15.461485+00:00", "trade", 13.3962, 100.0]
["2026-09-24T15:07:15.868949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:15.886992+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:15.887799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:15.958998+00:00", "trade", 13.3983, 27.0]
["2026-09-24T15:07:15.964316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:16.258346+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:16.303122+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:07:16.506508+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:07:17.159525+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.166647+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.166748+00:00", "trade", 13.4078, 30.0]
["2026-09-24T15:07:17.167128+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.173727+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:07:17.185417+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.186364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.186655+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.186810+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.186855+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.191481+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.191501+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.191506+00:00", "trade", 13.4, 45.0]
["2026-09-24T15:07:17.191537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.191842+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.192198+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.220866+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.512508+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:07:17.865756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.865791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:17.943418+00:00", "trade", 13.3964, 100.0]
["2026-09-24T15:07:17.944809+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058255+00:00", "trade", 13.4, 241.0]
["2026-09-24T15:07:18.058300+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:18.058316+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:18.058322+00:00", "trade", 13.4, 373.0]
["2026-09-24T15:07:18.058325+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:18.058328+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:07:18.058331+00:00", "trade", 13.4, 119.0]
["2026-09-24T15:07:18.058358+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:07:18.058370+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058375+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058380+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058391+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:07:18.058425+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058430+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:18.058490+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:18.058490+00:00", "trade", 13.4, 27.0]
["2026-09-24T15:07:18.058505+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:18.058511+00:00", "trade", 13.4, 373.0]
["2026-09-24T15:07:18.058520+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:18.058781+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058936+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.058976+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.061412+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.063331+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.063657+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.126918+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.129043+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.131664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.131664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.149330+00:00", "trade", 13.4, 39.0]
["2026-09-24T15:07:18.198543+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.261082+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.600665+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.600951+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.645567+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.646449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.666016+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.683513+00:00", "trade", 13.3968, 100.0]
["2026-09-24T15:07:18.810351+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:07:18.833585+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:18.834547+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:19.023959+00:00", "trade", 13.3968, 100.0]
["2026-09-24T15:07:19.048742+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:19.367781+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:19.418967+00:00", "trade", 13.3946, 37.0]
["2026-09-24T15:07:19.616323+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:19.616603+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:19.997099+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:07:20.138084+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.138766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.138766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.138766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.140245+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.398942+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:07:20.533347+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:07:20.533942+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.579736+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:07:20.602349+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:20.784917+00:00", "trade", 13.395, 1900.0]
["2026-09-24T15:07:20.817842+00:00", "trade", 13.3999, 4500.0]
["2026-09-24T15:07:20.818835+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.818915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.843547+00:00", "trade", 13.395, 3500.0]
["2026-09-24T15:07:20.844561+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.845132+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.851603+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:20.972843+00:00", "trade", 13.3999, 6350.0]
["2026-09-24T15:07:20.974485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.056510+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.211602+00:00", "trade", 13.398, 299.0]
["2026-09-24T15:07:21.378424+00:00", "trade", 13.39, 9000.0]
["2026-09-24T15:07:21.420466+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.431889+00:00", "trade", 13.3999, 2000.0]
["2026-09-24T15:07:21.580241+00:00", "trade", 13.3962, 3.0]
["2026-09-24T15:07:21.738894+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.744215+00:00", "trade", 13.4, 44.0]
["2026-09-24T15:07:21.745134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.745255+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.763303+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.763698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:21.764059+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.026905+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.046752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.239545+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:07:22.261596+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:22.272882+00:00", "trade", 13.3998, 164.0]
["2026-09-24T15:07:22.277417+00:00", "trade", 13.3968, 168.0]
["2026-09-24T15:07:22.277987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.291247+00:00", "trade", 13.4012, 300.0]
["2026-09-24T15:07:22.293436+00:00", "trade", 13.4, 18.0]
["2026-09-24T15:07:22.293499+00:00", "trade", 13.4, 1213.0]
["2026-09-24T15:07:22.294111+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.295719+00:00", "trade", 13.3998, 1.0]
["2026-09-24T15:07:22.298825+00:00", "trade", 13.3967, 3.0]
["2026-09-24T15:07:22.299435+00:00", "trade", 13.3968, 1.0]
["2026-09-24T15:07:22.307579+00:00", "trade", 13.3967, 73.0]
["2026-09-24T15:07:22.319099+00:00", "trade", 13.395, 184.0]
["2026-09-24T15:07:22.319857+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:07:22.320007+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:07:22.331065+00:00", "trade", 13.395, 1434.0]
["2026-09-24T15:07:22.331645+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.341442+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:22.352578+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:22.388987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.470759+00:00", "trade", 13.3979, 37.0]
["2026-09-24T15:07:22.489456+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.521129+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:07:22.521592+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.521662+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.962126+00:00", "trade", 13.3998, 62.0]
["2026-09-24T15:07:22.962772+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:22.984460+00:00", "trade", 13.3998, 1.0]
["2026-09-24T15:07:23.043060+00:00", "trade", 13.3998, 19.0]
["2026-09-24T15:07:23.044281+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:07:23.044294+00:00", "trade", 13.4, 1100.0]
["2026-09-24T15:07:23.044297+00:00", "trade", 13.4, 1500.0]
["2026-09-24T15:07:23.044299+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:23.044299+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:07:23.044317+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:23.044317+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:07:23.044320+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:07:23.044335+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:07:23.044377+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:07:23.044392+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.044777+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.044868+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.044878+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.044878+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.044895+00:00", "trade", 13.4, 2250.0]
["2026-09-24T15:07:23.045177+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:07:23.045195+00:00", "trade", 13.4, 1606.0]
["2026-09-24T15:07:23.045519+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.046186+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.046597+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.076363+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.079966+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.080407+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:23.084291+00:00", "trade", 13.395, 74.0]
["2026-09-24T15:07:23.094808+00:00", "trade", 13.395, 93.0]
["2026-09-24T15:07:23.105724+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:23.116405+00:00", "trade", 13.395, 11.0]
["2026-09-24T15:07:23.116468+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:23.138342+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:23.210929+00:00", "trade", 13.395, 44.0]
["2026-09-24T15:07:23.232550+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:23.390282+00:00", "trade", 13.3914, 5.0]
["2026-09-24T15:07:23.592850+00:00", "trade", 13.3967, 6.0]
["2026-09-24T15:07:23.764628+00:00", "trade", 13.39, 3800.0]
["2026-09-24T15:07:23.984223+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.130656+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:07:24.131228+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.132070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.132110+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.132151+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.132511+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.207079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.207490+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.207535+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.208257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.208257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.249871+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.499079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.499821+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.499826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.500312+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.539059+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.539520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.539961+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.540678+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.540723+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.865130+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:07:24.865751+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.865842+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.865992+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.865992+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.866027+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:24.895036+00:00", "trade", 13.3905, 2.0]
["2026-09-24T15:07:24.898506+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:07:24.934089+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:25.098626+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:25.098626+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:25.104309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:25.349108+00:00", "trade", 13.4399, 100.0]
["2026-09-24T15:07:25.710427+00:00", "trade", 13.3952, 2700.0]
["2026-09-24T15:07:26.293409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.294336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.294336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.294336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.294772+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.323300+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.332668+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.333424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.333866+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.613837+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.614759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.614799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.619623+00:00", "trade", 13.4, 44.0]
["2026-09-24T15:07:26.620237+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.620242+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.620558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.785876+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.786042+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:26.932661+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.416021+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.468035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.468476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.468957+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.537816+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.545013+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.545499+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.621033+00:00", "trade", 13.4, 2643.0]
["2026-09-24T15:07:27.659515+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.660458+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.700678+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:07:27.701551+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.701751+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.728520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.746107+00:00", "trade", 13.395, 157.0]
["2026-09-24T15:07:27.846819+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:27.858399+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.947532+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:27.948072+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.948131+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:07:27.948513+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:27.956139+00:00", "trade", 13.39, 375.0]
["2026-09-24T15:07:28.045030+00:00", "trade", 13.3999, 1825.0]
["2026-09-24T15:07:28.048765+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:28.049321+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:07:28.149917+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:28.250548+00:00", "trade", 13.395, 132.0]
["2026-09-24T15:07:28.251329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.251369+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.251409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.251409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.251850+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.351210+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:28.351683+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.351862+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:07:28.352324+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.352801+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.380530+00:00", "trade", 13.395, 110.0]
["2026-09-24T15:07:28.398669+00:00", "trade", 13.4, 71.0]
["2026-09-24T15:07:28.399296+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.400018+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.400157+00:00", "trade", 13.395, 60.0]
["2026-09-24T15:07:28.400218+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.402440+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:28.403737+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.404178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.500741+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:28.501348+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:07:28.501520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.501971+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:28.602888+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:28.718594+00:00", "trade", 13.395, 144.0]
["2026-09-24T15:07:28.819021+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:07:28.819298+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:07:28.919289+00:00", "trade", 13.395, 78.0]
["2026-09-24T15:07:29.255574+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:29.257298+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:29.257338+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:29.259539+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:29.549496+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:07:29.735216+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:29.735411+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:29.996097+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.106845+00:00", "trade", 13.3971, 48.0]
["2026-09-24T15:07:30.540076+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.693848+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:07:30.816765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.816805+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.817286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.818825+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.819271+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.819722+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.910307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:30.971929+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:31.028731+00:00", "trade", 13.4396, 100.0]
["2026-09-24T15:07:31.084718+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:31.335710+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:07:31.385600+00:00", "trade", 13.395, 1900.0]
["2026-09-24T15:07:31.446805+00:00", "trade", 13.4, 44.0]
["2026-09-24T15:07:31.446826+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:07:31.446826+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:07:31.446829+00:00", "trade", 13.4, 87.0]
["2026-09-24T15:07:31.446831+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:31.446835+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:07:31.446835+00:00", "trade", 13.4, 91.0]
["2026-09-24T15:07:31.446850+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:07:31.446856+00:00", "trade", 13.4, 455.0]
["2026-09-24T15:07:31.446862+00:00", "trade", 13.4, 120.0]
["2026-09-24T15:07:31.446865+00:00", "trade", 13.4, 1148.0]
["2026-09-24T15:07:31.446867+00:00", "trade", 13.4, 123.0]
["2026-09-24T15:07:31.446871+00:00", "trade", 13.4, 256.0]
["2026-09-24T15:07:31.446874+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:31.446874+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:07:31.446874+00:00", "trade", 13.4, 88.0]
["2026-09-24T15:07:31.446874+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:31.446877+00:00", "trade", 13.4, 257.0]
["2026-09-24T15:07:31.446880+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:07:31.446883+00:00", "trade", 13.4, 71.0]
["2026-09-24T15:07:31.446883+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:07:31.447057+00:00", "trade", 13.4, 59.0]
["2026-09-24T15:07:31.447057+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:07:31.447064+00:00", "trade", 13.4, 479.0]
["2026-09-24T15:07:31.447064+00:00", "trade", 13.4, 868.0]
["2026-09-24T15:07:31.447068+00:00", "trade", 13.4, 954.0]
["2026-09-24T15:07:31.447068+00:00", "trade", 13.4, 625.0]
["2026-09-24T15:07:31.447073+00:00", "trade", 13.4, 177.0]
["2026-09-24T15:07:31.447073+00:00", "trade", 13.4, 222.0]
["2026-09-24T15:07:31.447075+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:07:31.447165+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:07:31.447171+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:07:31.447175+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447181+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447185+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447191+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447201+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447205+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447260+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447260+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447281+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447290+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447418+00:00", "trade", 13.4, 42.0]
["2026-09-24T15:07:31.447471+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447491+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447531+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447531+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447591+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447647+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447687+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447807+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.447922+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.448007+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.448047+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.448448+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.448488+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.450047+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.450689+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.451200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.451200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.451914+00:00", "trade", 13.4, 24.0]
["2026-09-24T15:07:31.453083+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:07:31.458853+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.468396+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:07:31.475733+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:07:31.480740+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.480780+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.541800+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:07:31.595178+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.963935+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:31.964527+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:32.542844+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:07:32.703700+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:07:32.781128+00:00", "trade", 13.4077, 1.0]
["2026-09-24T15:07:32.809898+00:00", "trade", 13.4001, 6000.0]
["2026-09-24T15:07:32.810761+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.810776+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.810776+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.810785+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.811061+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.811308+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.811323+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.811329+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.811341+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.811570+00:00", "trade", 13.405, 160.0]
["2026-09-24T15:07:32.812006+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.812757+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:32.847237+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:07:32.949114+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:07:32.980391+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:07:33.109341+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:33.116381+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:33.121751+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.121786+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.121786+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.122217+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.124583+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.125645+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.152274+00:00", "trade", 13.4001, 1700.0]
["2026-09-24T15:07:33.152845+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.152960+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.153321+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.157805+00:00", "trade", 13.405, 1500.0]
["2026-09-24T15:07:33.157808+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:33.158724+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.162723+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.187801+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:07:33.245602+00:00", "trade", 13.405, 5800.0]
["2026-09-24T15:07:33.530163+00:00", "trade", 13.41, 6000.0]
["2026-09-24T15:07:33.531240+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:33.587618+00:00", "trade", 13.405, 900.0]
["2026-09-24T15:07:33.587669+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:07:33.587864+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:07:33.938306+00:00", "trade", 13.405, 6350.0]
["2026-09-24T15:07:33.939810+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:07:33.947066+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:07:33.994814+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:07:34.005261+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:07:34.025767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.056975+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:07:34.069151+00:00", "trade", 13.405, 2000.0]
["2026-09-24T15:07:34.073896+00:00", "trade", 13.4001, 6200.0]
["2026-09-24T15:07:34.098488+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:34.159032+00:00", "trade", 13.405, 900.0]
["2026-09-24T15:07:34.160052+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.167615+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.235226+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.386085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.756415+00:00", "trade", 13.4021, 1825.0]
["2026-09-24T15:07:34.758806+00:00", "trade", 13.405, 1825.0]
["2026-09-24T15:07:34.800506+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.800547+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:34.902476+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:35.520400+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:35.521277+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:35.691352+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:35.796181+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:35.889694+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:36.020655+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:36.021076+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:36.044660+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:36.104527+00:00", "trade", 13.405, 8200.0]
["2026-09-24T15:07:36.186977+00:00", "trade", 13.405, 700.0]
["2026-09-24T15:07:36.187040+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:36.543906+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:36.544387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:36.639509+00:00", "trade", 13.4001, 9000.0]
["2026-09-24T15:07:36.835101+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:07:36.841253+00:00", "trade", 13.405, 101.0]
["2026-09-24T15:07:36.880716+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:07:36.885116+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:36.959588+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:07:36.982966+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:37.045108+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:37.264841+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:37.274392+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:07:37.375186+00:00", "trade", 13.405, 1300.0]
["2026-09-24T15:07:37.387293+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:07:37.387320+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:07:37.387498+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:07:37.492814+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:38.237422+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:07:38.237425+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:07:38.237600+00:00", "trade", 13.405, 447.0]
["2026-09-24T15:07:38.238028+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:38.238053+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:38.238093+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:38.238534+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:38.580768+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:39.087897+00:00", "trade", 13.41, 44.0]
["2026-09-24T15:07:39.088893+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:39.088973+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:39.089374+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:39.089489+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:39.092411+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:39.130073+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:39.456001+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:40.595966+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:07:40.659260+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:40.661084+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.036488+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.239326+00:00", "trade", 13.405, 44.0]
["2026-09-24T15:07:41.240313+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.240388+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.240429+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.240749+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.343719+00:00", "trade", 13.405, 2000.0]
["2026-09-24T15:07:41.345108+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:41.921746+00:00", "trade", 13.405, 7.0]
["2026-09-24T15:07:41.934536+00:00", "trade", 13.3984, 64.0]
["2026-09-24T15:07:41.949872+00:00", "trade", 13.3988, 37.0]
["2026-09-24T15:07:42.351030+00:00", "trade", 13.3988, 28.0]
["2026-09-24T15:07:42.797895+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:42.798376+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.020731+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.021252+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.021989+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.023367+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.023412+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.023422+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.023467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.023853+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.025783+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.037646+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.074260+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:07:43.139621+00:00", "trade", 13.4014, 733.0]
["2026-09-24T15:07:43.237196+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:43.790878+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:07:44.067908+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:44.072674+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:44.155657+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:44.456410+00:00", "trade", 13.4374, 100.0]
["2026-09-24T15:07:45.947884+00:00", "trade", 13.41, 27.0]
["2026-09-24T15:07:45.948524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:45.952764+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:45.953240+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:46.848227+00:00", "trade", 13.4372, 100.0]
["2026-09-24T15:07:47.297279+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:47.297720+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:47.315532+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:48.403366+00:00", "trade", 13.41, 44.0]
["2026-09-24T15:07:48.404309+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:48.404309+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:48.404319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:48.404359+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:48.404800+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:48.423725+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.125064+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.251495+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.252096+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.252275+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:07:49.252337+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.252553+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.252623+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.252903+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.261679+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.458307+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.459895+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:07:49.460172+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.460212+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.460332+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.460543+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.460613+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:49.473719+00:00", "trade", 13.41, 39.0]
["2026-09-24T15:07:49.493155+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:50.457847+00:00", "trade", 13.4099, 4000.0]
["2026-09-24T15:07:51.431441+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:07:51.440442+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:07:51.803796+00:00", "trade", 13.4099, 1825.0]
["2026-09-24T15:07:52.322453+00:00", "trade", 13.41, 44.0]
["2026-09-24T15:07:52.322995+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:52.546492+00:00", "trade", 13.4099, 6350.0]
["2026-09-24T15:07:52.597866+00:00", "trade", 13.4, 8000.0]
["2026-09-24T15:07:52.598982+00:00", "trade", 13.41, 17.0]
["2026-09-24T15:07:52.598997+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:07:52.599002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:07:52.599003+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:52.599003+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:07:52.599006+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:07:52.599006+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:07:52.599045+00:00", "trade", 13.41, 181.0]
["2026-09-24T15:07:52.599066+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:07:52.599066+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:07:52.599069+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:07:52.599069+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:07:52.599167+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599172+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599223+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599247+00:00", "trade", 13.41, 1379.0]
["2026-09-24T15:07:52.599253+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599258+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599303+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599303+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599303+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599318+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599338+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:07:52.599403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.599423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.599478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.599508+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:07:52.599533+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.599719+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.599754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.599849+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600004+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600024+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600085+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.600735+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:52.600759+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:07:52.600762+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:07:52.600762+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:52.601358+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.601643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.602485+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.603327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.604084+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.604084+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.610083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.615597+00:00", "trade", 13.415, 184.0]
["2026-09-24T15:07:52.621587+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:07:52.652582+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:52.653174+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:07:52.655702+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.656940+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:52.657643+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:07:52.688457+00:00", "trade", 13.4199, 1000.0]
["2026-09-24T15:07:52.707183+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:07:52.756377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:53.046828+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:53.267061+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:53.286157+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:54.136012+00:00", "trade", 13.4197, 4.0]
["2026-09-24T15:07:54.309889+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T15:07:54.316902+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:07:54.433324+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:54.434259+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:07:54.434400+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.434764+00:00", "trade", 13.4101, 2000.0]
["2026-09-24T15:07:54.435317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.435358+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.435549+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:07:54.436159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.437523+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.437523+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.437959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.438961+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:54.439540+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:54.453376+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:07:54.479345+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:07:54.522372+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:54.526049+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:07:54.526489+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:54.536653+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:54.538051+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:07:54.577258+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:07:54.619001+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:54.757174+00:00", "trade", 13.415, 1825.0]
["2026-09-24T15:07:54.788295+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:07:54.801962+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:07:54.825223+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:07:55.435638+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:55.437029+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:55.442574+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:55.559279+00:00", "trade", 13.4159, 2.0]
["2026-09-24T15:07:56.029177+00:00", "trade", 13.4355, 500.0]
["2026-09-24T15:07:56.030424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:56.252113+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:07:56.438589+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:56.469220+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:07:56.510057+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:57.407619+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:07:57.757459+00:00", "trade", 13.42, 6000.0]
["2026-09-24T15:07:57.806031+00:00", "trade", 13.4015, 88.0]
["2026-09-24T15:07:58.297996+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:58.297996+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:58.425339+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:58.425770+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:58.426612+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:58.431017+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:58.433859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:58.661245+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:58.955300+00:00", "trade", 13.41, 225.0]
["2026-09-24T15:07:59.230614+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:07:59.284758+00:00", "trade", 13.4177, 149.0]
["2026-09-24T15:07:59.286779+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:59.287897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:07:59.494101+00:00", "trade", 13.42, 8000.0]
["2026-09-24T15:07:59.496146+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:07:59.520071+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:07:59.545217+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:07:59.979712+00:00", "trade", 13.42, 6350.0]
["2026-09-24T15:07:59.996122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:00.387627+00:00", "trade", 13.415, 6022.0]
["2026-09-24T15:08:00.464683+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.349668+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:01.351388+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:08:01.398387+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:01.402323+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:01.408399+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.408399+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.408905+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.408940+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.409581+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.411466+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.411466+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.411987+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.461579+00:00", "trade", 13.415, 700.0]
["2026-09-24T15:08:01.462304+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:01.462563+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.462803+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.476506+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:01.507586+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:03.595076+00:00", "trade", 13.4043, 10.0]
["2026-09-24T15:08:04.500363+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:08:04.504232+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:04.504673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:04.505475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:04.997007+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:08:05.005709+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:08:05.185799+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:05.234385+00:00", "trade", 13.42, 28.0]
["2026-09-24T15:08:05.352215+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:05.352661+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:06.458689+00:00", "trade", 13.402, 38.0]
["2026-09-24T15:08:06.488514+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:08:06.488556+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:06.493677+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:06.493682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:06.508321+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:06.798457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:07.172417+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:07.173179+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:07.173184+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:07.239482+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:07.239923+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.583641+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.620481+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:08.620649+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.621406+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.621491+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.621872+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.621892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.823356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.836342+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:08.925269+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:09.665230+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:09.827436+00:00", "trade", 13.4045, 10.0]
["2026-09-24T15:08:09.900441+00:00", "trade", 13.4045, 104.0]
["2026-09-24T15:08:10.172059+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:08:10.472732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.473173+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.613537+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.613978+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.622763+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:08:10.646216+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:10.648468+00:00", "trade", 13.415, 150.0]
["2026-09-24T15:08:10.648558+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:10.651992+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:08:10.653060+00:00", "trade", 13.4198, 25.0]
["2026-09-24T15:08:10.674557+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.675028+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.675028+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.692720+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:10.988018+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:11.028308+00:00", "trade", 13.415, 150.0]
["2026-09-24T15:08:11.032374+00:00", "trade", 13.415, 150.0]
["2026-09-24T15:08:11.146192+00:00", "trade", 13.4021, 700.0]
["2026-09-24T15:08:11.385498+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:12.069728+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:12.125616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:12.230500+00:00", "trade", 13.4021, 25.0]
["2026-09-24T15:08:13.152723+00:00", "trade", 13.4047, 5.0]
["2026-09-24T15:08:13.193182+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:13.805312+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:14.577271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:14.616158+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:14.735435+00:00", "trade", 13.4047, 48.0]
["2026-09-24T15:08:14.736841+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:14.975057+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:14.986044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:14.986536+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:15.468818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:15.496088+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:15.498764+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:15.526560+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:15.757450+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:16.246133+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:16.246599+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:16.483718+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:08:16.487068+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:08:16.487351+00:00", "trade", 13.415, 2750.0]
["2026-09-24T15:08:16.487647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:16.488409+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:17.061682+00:00", "trade", 13.4177, 42.0]
["2026-09-24T15:08:17.387960+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:17.678071+00:00", "trade", 13.4049, 78.0]
["2026-09-24T15:08:17.982696+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:17.983132+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:17.983132+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:17.983598+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:18.064922+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:18.065002+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:20.150558+00:00", "trade", 13.415, 320.0]
["2026-09-24T15:08:20.151710+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:08:20.274585+00:00", "trade", 13.4163, 47.0]
["2026-09-24T15:08:21.391198+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.544081+00:00", "trade", 13.4016, 52.0]
["2026-09-24T15:08:21.722375+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:08:21.722378+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:08:21.723108+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.723584+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.723584+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.726393+00:00", "trade", 13.41, 70.0]
["2026-09-24T15:08:21.726919+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:21.727549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.729553+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.729731+00:00", "trade", 13.41, 1047.0]
["2026-09-24T15:08:21.730330+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755036+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:08:21.755135+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:21.755138+00:00", "trade", 13.41, 82.0]
["2026-09-24T15:08:21.755153+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:21.755186+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:21.755190+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:21.755193+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:21.755193+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:08:21.755198+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:08:21.755198+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:21.755198+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:21.755202+00:00", "trade", 13.41, 1100.0]
["2026-09-24T15:08:21.755202+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:08:21.755207+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:08:21.755214+00:00", "trade", 13.41, 80.0]
["2026-09-24T15:08:21.755214+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:08:21.755216+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:08:21.755220+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:08:21.755220+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:21.755223+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:08:21.755223+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:08:21.755225+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:08:21.755283+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:08:21.755397+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:08:21.755448+00:00", "trade", 13.41, 598.0]
["2026-09-24T15:08:21.755716+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755761+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755776+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755796+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.755801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.756082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.756110+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:21.756122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.756122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.756125+00:00", "trade", 13.41, 280.0]
["2026-09-24T15:08:21.756202+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.756317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.756382+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.757279+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.757577+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:21.757601+00:00", "trade", 13.41, 17.0]
["2026-09-24T15:08:21.757710+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.758998+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.759520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:21.761519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.006242+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.006683+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.046583+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.295503+00:00", "trade", 13.416, 100.0]
["2026-09-24T15:08:22.297196+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:08:22.297615+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.298212+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.306256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.524315+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:08:22.524321+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:08:22.524357+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:08:22.524369+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:08:22.524399+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:08:22.524432+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:08:22.524513+00:00", "trade", 13.415, 3425.0]
["2026-09-24T15:08:22.525092+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.525327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.529648+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.585925+00:00", "trade", 13.415, 5500.0]
["2026-09-24T15:08:22.591444+00:00", "trade", 13.41, 1200.0]
["2026-09-24T15:08:22.591444+00:00", "trade", 13.41, 224.0]
["2026-09-24T15:08:22.591460+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.591911+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.591911+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:22.615726+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:08:22.750606+00:00", "trade", 13.415, 3800.0]
["2026-09-24T15:08:22.779839+00:00", "trade", 13.41, 1900.0]
["2026-09-24T15:08:22.994699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.548543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.786428+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:08:23.787020+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.790893+00:00", "trade", 13.415, 1825.0]
["2026-09-24T15:08:23.793681+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:08:23.794142+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.794423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.794703+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.794864+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.797801+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:23.833628+00:00", "trade", 13.415, 1700.0]
["2026-09-24T15:08:23.834197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.834513+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.834954+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.835435+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.846156+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.846294+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:08:23.847279+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.847319+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.888473+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:23.918924+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:23.928823+00:00", "trade", 13.4101, 6200.0]
["2026-09-24T15:08:23.932867+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:08:23.933865+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:24.070511+00:00", "trade", 13.41, 1900.0]
["2026-09-24T15:08:24.071106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:24.071502+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:24.193061+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:08:24.193922+00:00", "trade", 13.41, 13.0]
["2026-09-24T15:08:24.193989+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:24.194946+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:24.214205+00:00", "trade", 13.41, 3500.0]
["2026-09-24T15:08:24.477554+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:08:24.478417+00:00", "trade", 13.41, 13.0]
["2026-09-24T15:08:24.630567+00:00", "trade", 13.4101, 2000.0]
["2026-09-24T15:08:24.946652+00:00", "trade", 13.4085, 102.0]
["2026-09-24T15:08:24.948835+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:24.950078+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.314018+00:00", "trade", 13.4114, 2700.0]
["2026-09-24T15:08:25.319296+00:00", "trade", 13.41, 1174.0]
["2026-09-24T15:08:25.319312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.319788+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.319798+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.320319+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.320836+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.394827+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:25.413110+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.652781+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.657045+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:08:25.818506+00:00", "trade", 13.41, 588.0]
["2026-09-24T15:08:25.818509+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:25.818509+00:00", "trade", 13.41, 2312.0]
["2026-09-24T15:08:25.819442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.819473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.819473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.819477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.819477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.819558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.823602+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.824083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:25.824083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.274190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.394496+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:08:26.395542+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.395597+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.395912+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.475404+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:08:26.476772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.488196+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.488695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.570956+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:26.584568+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.584889+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.859156+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.859658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:26.935898+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.937023+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:08:26.974336+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:08:26.974971+00:00", "trade", 13.415, 8200.0]
["2026-09-24T15:08:26.978555+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.988112+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:08:26.988148+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:26.988343+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:26.988361+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:28.032951+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:28.265778+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:08:29.061539+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:29.270331+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:08:29.291787+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:29.292707+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:08:29.312915+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:29.354299+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:08:29.359408+00:00", "trade", 13.41, 1248.0]
["2026-09-24T15:08:29.363811+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:29.549229+00:00", "trade", 13.428, 100.0]
["2026-09-24T15:08:29.621957+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:29.796092+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:29.803445+00:00", "trade", 13.415, 196.0]
["2026-09-24T15:08:29.803505+00:00", "trade", 13.415, 186.0]
["2026-09-24T15:08:29.803563+00:00", "trade", 13.415, 94.0]
["2026-09-24T15:08:29.804091+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:29.872312+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:29.935454+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:29.946099+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:29.996153+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:30.072105+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:08:30.075823+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:30.081747+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:30.082567+00:00", "trade", 13.415, 8.0]
["2026-09-24T15:08:30.124207+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:08:30.270956+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:08:30.777082+00:00", "trade", 13.4158, 2.0]
["2026-09-24T15:08:30.777446+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:08:30.878688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:30.899825+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:08:31.226483+00:00", "trade", 13.402, 1.0]
["2026-09-24T15:08:31.227880+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:31.349774+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:08:31.371618+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:08:31.567513+00:00", "trade", 13.4167, 2.0]
["2026-09-24T15:08:31.994063+00:00", "trade", 13.402, 900.0]
["2026-09-24T15:08:31.995747+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:31.996288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:31.997687+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:32.271557+00:00", "trade", 13.4101, 5.0]
["2026-09-24T15:08:32.604976+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:08:32.606927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:32.608125+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:32.636658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:32.740443+00:00", "trade", 13.4198, 1.0]
["2026-09-24T15:08:32.935342+00:00", "trade", 13.4186, 118.0]
["2026-09-24T15:08:33.136536+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:08:34.758467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:34.881108+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:08:34.882508+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:34.887568+00:00", "trade", 13.4199, 1.0]
["2026-09-24T15:08:35.437309+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:35.788574+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:35.808949+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:08:35.808979+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:08:36.248436+00:00", "trade", 13.4186, 35.0]
["2026-09-24T15:08:37.364828+00:00", "trade", 13.4016, 15.0]
["2026-09-24T15:08:38.020807+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:38.058577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:38.105714+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:40.687629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:40.687915+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:40.687980+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:40.688090+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:40.694134+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:40.746228+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.018637+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.018697+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.018757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.019273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.019298+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.019699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.094287+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.291691+00:00", "trade", 13.402, 1.0]
["2026-09-24T15:08:41.899147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.899789+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.899904+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:41.924111+00:00", "trade", 13.4125, 122.0]
["2026-09-24T15:08:41.925495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:42.391910+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:42.724138+00:00", "trade", 13.4039, 38.0]
["2026-09-24T15:08:42.725574+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:42.982116+00:00", "trade", 13.4018, 200.0]
["2026-09-24T15:08:43.546514+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:08:43.989706+00:00", "trade", 13.4018, 100.0]
["2026-09-24T15:08:44.170310+00:00", "trade", 13.4131, 14.0]
["2026-09-24T15:08:46.378563+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:46.546415+00:00", "trade", 13.415, 73.0]
["2026-09-24T15:08:46.567748+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:08:46.741963+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:46.915015+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.037422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.095173+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:08:47.095176+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:47.095179+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:47.095889+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:08:47.096086+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.096116+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.096136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.096432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.096517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.096637+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.097234+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.098517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.236280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.353714+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.353774+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.591540+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:08:47.665176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:47.665176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.057840+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.058787+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.129731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.276072+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:48.276972+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.277498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.277739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.278500+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.714082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:48.714558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:49.336167+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:08:49.587036+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:08:49.587066+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:08:49.587084+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:08:49.587085+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:49.587096+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:08:49.587129+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:08:49.587162+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:08:49.587246+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:08:49.587686+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:49.587686+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:49.588002+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:49.717886+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:50.661965+00:00", "trade", 13.415, 745.0]
["2026-09-24T15:08:50.662329+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:08:50.668900+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:50.775524+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:51.378694+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:51.379671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:51.379696+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:08:51.492382+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:08:51.492404+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:51.492410+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:08:51.492410+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:08:51.492413+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:08:51.492413+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:08:51.492449+00:00", "trade", 13.41, 60.0]
["2026-09-24T15:08:51.492458+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492462+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:51.492462+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:08:51.492464+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:51.492468+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492468+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492470+00:00", "trade", 13.41, 2200.0]
["2026-09-24T15:08:51.492470+00:00", "trade", 13.41, 335.0]
["2026-09-24T15:08:51.492473+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:08:51.492473+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492479+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492485+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492485+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492488+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:08:51.492555+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492560+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492560+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492565+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492565+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492570+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492570+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492575+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492580+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492580+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492586+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492586+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492590+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492590+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492600+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492645+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492665+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492669+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.492680+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492690+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492710+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492765+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:08:51.492786+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492836+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492836+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492836+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492836+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492881+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492946+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.492969+00:00", "trade", 13.41, 465.0]
["2026-09-24T15:08:51.492976+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493032+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:08:51.493106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493126+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493134+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.493134+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:08:51.493146+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493186+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493267+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493270+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:08:51.493387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493427+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493507+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493542+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493582+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493663+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493708+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.493823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.494184+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.494909+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:08:51.495026+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:08:51.496584+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.497948+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.514843+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:08:51.530459+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:08:51.542003+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.742505+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.768626+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:08:51.814090+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.915341+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:51.936741+00:00", "trade", 13.4059, 25.0]
["2026-09-24T15:08:52.057448+00:00", "trade", 13.4016, 200.0]
["2026-09-24T15:08:52.234531+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:52.535920+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:08:52.567598+00:00", "trade", 13.405, 1700.0]
["2026-09-24T15:08:53.121690+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:08:53.124854+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:53.153723+00:00", "trade", 13.4016, 2.0]
["2026-09-24T15:08:53.334077+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:08:53.402911+00:00", "trade", 13.405, 1825.0]
["2026-09-24T15:08:53.886894+00:00", "trade", 13.405, 2000.0]
["2026-09-24T15:08:54.415051+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:08:54.426150+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:08:54.426778+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.426818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.426818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.426818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.426859+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.426859+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.426899+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.430417+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.430658+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:54.460709+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.402556+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:08:55.561391+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:08:55.561394+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:08:55.562030+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562030+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562050+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562050+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562050+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562146+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562451+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562506+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562547+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562627+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.562827+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.563083+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.665421+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.716117+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.762251+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:08:55.765966+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:55.790264+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:56.349248+00:00", "trade", 13.4044, 40.0]
["2026-09-24T15:08:56.501812+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:58.192701+00:00", "trade", 13.4098, 300.0]
["2026-09-24T15:08:58.375858+00:00", "trade", 13.4134, 110.0]
["2026-09-24T15:08:59.147432+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:08:59.152935+00:00", "trade", 13.4, 516.0]
["2026-09-24T15:08:59.152957+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153914+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153914+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.153994+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.462955+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:08:59.463977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.465576+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.466289+00:00", "trade", 13.405, 1825.0]
["2026-09-24T15:08:59.619788+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.781778+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.781839+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.829136+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.829587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:08:59.920797+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:08:59.996189+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.068576+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.191992+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:09:00.363167+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.363207+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.363548+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.363548+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.363548+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.363548+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.364029+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.364109+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.364545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.365828+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:00.819423+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:09:00.822590+00:00", "trade", 13.405, 269.0]
["2026-09-24T15:09:00.823368+00:00", "trade", 13.4, 67.0]
["2026-09-24T15:09:00.840834+00:00", "trade", 13.405, 864.0]
["2026-09-24T15:09:00.846833+00:00", "trade", 13.405, 131.0]
["2026-09-24T15:09:01.075593+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.076139+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.192362+00:00", "trade", 13.4016, 100.0]
["2026-09-24T15:09:01.362191+00:00", "trade", 13.405, 55.0]
["2026-09-24T15:09:01.363277+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.363277+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.689860+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.690261+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.690336+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.691579+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.899809+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:09:01.909352+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:09:01.909394+00:00", "trade", 13.4, 13.0]
["2026-09-24T15:09:02.062176+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:09:02.062179+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:09:02.062179+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:09:02.062200+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:09:02.062207+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:09:02.062207+00:00", "trade", 13.4, 65.0]
["2026-09-24T15:09:02.062212+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:09:02.062212+00:00", "trade", 13.4, 29.0]
["2026-09-24T15:09:02.062212+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:09:02.062212+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:09:02.062215+00:00", "trade", 13.4, 19.0]
["2026-09-24T15:09:02.062222+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:09:02.062222+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:09:02.062236+00:00", "trade", 13.4, 65.0]
["2026-09-24T15:09:02.062240+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:09:02.062240+00:00", "trade", 13.4, 115.0]
["2026-09-24T15:09:02.062246+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:09:02.062517+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062517+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062527+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062537+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062592+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062772+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062786+00:00", "trade", 13.4, 280.0]
["2026-09-24T15:09:02.062787+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062832+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062832+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062837+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062837+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062837+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062837+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062837+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062842+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062842+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062848+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062848+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062858+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.062862+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.063228+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:09:02.063238+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.063280+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:09:02.063292+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:09:02.063329+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:09:02.063340+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:09:02.063359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063454+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063499+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063559+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063574+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063599+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063599+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.063975+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.064446+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.064847+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.065464+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.065915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.066581+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.066621+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.067123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.183359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.183820+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.186239+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:09:02.186263+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:09:02.334666+00:00", "trade", 13.395, 15.0]
["2026-09-24T15:09:02.723755+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.725435+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.814858+00:00", "trade", 13.395, 404.0]
["2026-09-24T15:09:02.834279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.834740+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.834790+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.835471+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.854116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:02.879611+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:09:03.133606+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.181706+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.195703+00:00", "trade", 13.3959, 2000.0]
["2026-09-24T15:09:03.314461+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.314898+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.416860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.417341+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.427265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.427586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.427701+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.427862+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:03.487692+00:00", "trade", 13.3941, 6000.0]
["2026-09-24T15:09:03.579705+00:00", "trade", 13.4025, 35.0]
["2026-09-24T15:09:03.839174+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:09:03.998770+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:04.002409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:04.093547+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:09:04.281187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:04.356586+00:00", "trade", 13.3938, 2000.0]
["2026-09-24T15:09:04.399074+00:00", "trade", 13.395, 4000.0]
["2026-09-24T15:09:04.728057+00:00", "trade", 13.4015, 2.0]
["2026-09-24T15:09:04.911093+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:09:04.916190+00:00", "trade", 13.39, 998.0]
["2026-09-24T15:09:04.920286+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:09:04.920624+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:04.922114+00:00", "trade", 13.39, 21.0]
["2026-09-24T15:09:04.956453+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:09:05.016894+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:09:06.021622+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:09:06.530772+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:09:06.531418+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:06.532986+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:06.565639+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:06.648752+00:00", "trade", 13.395, 459.0]
["2026-09-24T15:09:06.650406+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:09:06.650511+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:06.650932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:06.651594+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:07.232005+00:00", "trade", 13.395, 600.0]
["2026-09-24T15:09:07.232703+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:09:07.965586+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:09:08.133172+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:08.532185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.532230+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.533257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.533367+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:09:08.533914+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.533914+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.533949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.533949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.533964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.957864+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:08.957864+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:09:08.958424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.958459+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.958479+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.958584+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.958584+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.958980+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.959421+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.959697+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:08.964103+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:09.011746+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:09.012277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:09.115577+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:09.116590+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:09.397005+00:00", "trade", 13.3917, 4000.0]
["2026-09-24T15:09:09.418157+00:00", "trade", 13.3933, 55.0]
["2026-09-24T15:09:09.551961+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:09:09.656664+00:00", "trade", 13.3903, 4.0]
["2026-09-24T15:09:10.054322+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.054859+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.054899+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.181019+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.200826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.201347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.375447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.377441+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:10.729635+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:11.213920+00:00", "trade", 13.4265, 6.0]
["2026-09-24T15:09:11.621577+00:00", "trade", 13.4013, 600.0]
["2026-09-24T15:09:11.971991+00:00", "trade", 13.392, 1.0]
["2026-09-24T15:09:12.158621+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:12.159062+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:12.259470+00:00", "trade", 13.395, 15.0]
["2026-09-24T15:09:12.410184+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:12.766251+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:09:12.839441+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:12.839802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:12.928598+00:00", "trade", 13.395, 85.0]
["2026-09-24T15:09:12.931194+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:13.124494+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:13.367640+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:09:13.367640+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:09:13.367643+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:09:13.367643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:13.367646+00:00", "trade", 13.39, 492.0]
["2026-09-24T15:09:13.367646+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.367727+00:00", "trade", 13.39, 2308.0]
["2026-09-24T15:09:13.367727+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:09:13.367728+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:09:13.367763+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.367767+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:09:13.367769+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:13.367769+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.367879+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.367884+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.367889+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.367949+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.367959+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.367959+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368019+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.368025+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.368031+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:09:13.368037+00:00", "trade", 13.39, 52.0]
["2026-09-24T15:09:13.368040+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.368119+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368197+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:09:13.368200+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.368203+00:00", "trade", 13.39, 59.0]
["2026-09-24T15:09:13.368206+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.368255+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368335+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368365+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368370+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368370+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368374+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:09:13.368375+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368375+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368375+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368375+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368380+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368380+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368445+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368475+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368480+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368480+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:09:13.368618+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:13.368736+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.368776+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.368856+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.368926+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.368971+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.369092+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.369242+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.369242+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.369247+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.369332+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.369848+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.372254+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.372735+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.373697+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.373737+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.373818+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.375442+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.390061+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.405784+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.428112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.428713+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.545492+00:00", "trade", 13.3833, 1.0]
["2026-09-24T15:09:13.546509+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.638743+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:13.752427+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:09:14.161963+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:09:14.289436+00:00", "trade", 13.4013, 2.0]
["2026-09-24T15:09:14.850836+00:00", "trade", 13.385, 6200.0]
["2026-09-24T15:09:14.916945+00:00", "trade", 13.385, 1825.0]
["2026-09-24T15:09:16.328280+00:00", "trade", 13.385, 4000.0]
["2026-09-24T15:09:16.330893+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:09:16.330893+00:00", "trade", 13.385, 290.0]
["2026-09-24T15:09:16.348082+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:16.536600+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.537482+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.541507+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.580700+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.671967+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.672970+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.751116+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:16.963381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:17.176358+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:17.177852+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:17.277552+00:00", "trade", 13.4057, 10.0]
["2026-09-24T15:09:17.292470+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:17.331933+00:00", "trade", 13.4057, 4.0]
["2026-09-24T15:09:17.650947+00:00", "trade", 13.385, 1531.0]
["2026-09-24T15:09:17.653925+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:17.654726+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.041327+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.044614+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.044614+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.045371+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.045537+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.045857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.045933+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.049937+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.078986+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:18.079227+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.079267+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.079307+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.079863+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.080184+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.590007+00:00", "trade", 13.4234, 42.0]
["2026-09-24T15:09:18.863554+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.864040+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.864526+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.952991+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:18.954029+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.010026+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:09:19.011050+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.020644+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:19.021650+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.035939+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:19.096759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.096794+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.192308+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:19.606246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.607544+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.973742+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:19.973748+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:09:19.973799+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:09:19.973805+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:09:19.973928+00:00", "trade", 13.385, 3895.0]
["2026-09-24T15:09:19.974683+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.974803+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:19.989568+00:00", "trade", 13.4224, 100.0]
["2026-09-24T15:09:20.005611+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:20.069240+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:20.236687+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:20.236767+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:20.237288+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:20.678827+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:20.678830+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:20.833927+00:00", "trade", 13.3886, 23.0]
["2026-09-24T15:09:20.849721+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:20.849846+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:21.097216+00:00", "trade", 13.4048, 10.0]
["2026-09-24T15:09:21.132877+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:21.215607+00:00", "trade", 13.4052, 38.0]
["2026-09-24T15:09:21.355266+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:09:22.083786+00:00", "trade", 13.4004, 400.0]
["2026-09-24T15:09:22.206114+00:00", "trade", 13.4044, 112.0]
["2026-09-24T15:09:22.922825+00:00", "trade", 13.4003, 1900.0]
["2026-09-24T15:09:23.045386+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.046038+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.046078+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.118245+00:00", "trade", 13.3835, 10.0]
["2026-09-24T15:09:23.350558+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.742546+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.743428+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.744706+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.755672+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.756228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.863075+00:00", "trade", 13.3994, 300.0]
["2026-09-24T15:09:23.864466+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:23.864907+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:24.069439+00:00", "trade", 13.4219, 100.0]
["2026-09-24T15:09:24.464659+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:24.464759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:25.186206+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:25.416001+00:00", "trade", 13.385, 900.0]
["2026-09-24T15:09:25.416561+00:00", "trade", 13.385, 2100.0]
["2026-09-24T15:09:25.601390+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:25.883246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.439965+00:00", "trade", 13.4002, 3.0]
["2026-09-24T15:09:26.441023+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.442181+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.442301+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.443544+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.559741+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.882729+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.883005+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.883045+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.883687+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:26.884168+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:27.213712+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:27.214153+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.078966+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.079437+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.079498+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.084199+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.146783+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.147354+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.147404+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.147500+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.147500+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.147740+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.190873+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.345625+00:00", "trade", 13.3979, 77.0]
["2026-09-24T15:09:28.353846+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.353846+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.356472+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.356472+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.356873+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.542215+00:00", "trade", 13.385, 27.0]
["2026-09-24T15:09:28.546482+00:00", "trade", 13.385, 299.0]
["2026-09-24T15:09:28.551417+00:00", "trade", 13.385, 22.0]
["2026-09-24T15:09:28.555750+00:00", "trade", 13.385, 710.0]
["2026-09-24T15:09:28.560625+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:09:28.828992+00:00", "trade", 13.4216, 64.0]
["2026-09-24T15:09:28.829949+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:28.829952+00:00", "trade", 13.385, 1000.0]
["2026-09-24T15:09:28.830881+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:28.831322+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.028259+00:00", "trade", 13.3976, 47.0]
["2026-09-24T15:09:29.167632+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.308854+00:00", "trade", 13.3826, 2000.0]
["2026-09-24T15:09:29.315178+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:29.318617+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.361990+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:09:29.403387+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:09:29.421447+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:09:29.421792+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.421832+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.422434+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.425209+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:29.521033+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:09:29.521048+00:00", "trade", 13.3829, 25.0]
["2026-09-24T15:09:29.521174+00:00", "trade", 13.3829, 975.0]
["2026-09-24T15:09:29.521665+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:29.564260+00:00", "trade", 13.385, 975.0]
["2026-09-24T15:09:29.585713+00:00", "trade", 13.385, 3000.0]
["2026-09-24T15:09:29.996209+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:30.231091+00:00", "trade", 13.396, 100.0]
["2026-09-24T15:09:30.843300+00:00", "trade", 13.385, 13.0]
["2026-09-24T15:09:30.871231+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:31.594476+00:00", "trade", 13.3858, 2.0]
["2026-09-24T15:09:31.946175+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:32.178060+00:00", "trade", 13.385, 148.0]
["2026-09-24T15:09:32.199574+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:32.294064+00:00", "trade", 13.3995, 100.0]
["2026-09-24T15:09:32.333642+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:32.334740+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:32.335537+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:32.605269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:32.605349+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:32.607785+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:32.709863+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:33.271469+00:00", "trade", 13.3801, 120.0]
["2026-09-24T15:09:33.572506+00:00", "trade", 13.3858, 1.0]
["2026-09-24T15:09:34.160709+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:09:34.163813+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:34.674599+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:34.837356+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:35.484883+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.485123+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.485284+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.645568+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:35.647054+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.695036+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:09:35.695039+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:09:35.695042+00:00", "trade", 13.38, 54.0]
["2026-09-24T15:09:35.695045+00:00", "trade", 13.38, 234.0]
["2026-09-24T15:09:35.695124+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.695163+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.695163+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.695900+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.695995+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.695995+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.696035+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.696035+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.696035+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.696471+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.697153+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.712319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.712319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:35.722193+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:35.737545+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:09:35.969721+00:00", "trade", 13.3873, 200.0]
["2026-09-24T15:09:36.166304+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:36.283575+00:00", "trade", 13.385, 12.0]
["2026-09-24T15:09:36.284982+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:36.743818+00:00", "trade", 13.3832, 1000.0]
["2026-09-24T15:09:36.875056+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:36.941279+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:37.306845+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:37.351258+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:37.351622+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:37.619995+00:00", "trade", 13.3992, 2.0]
["2026-09-24T15:09:37.641704+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:09:37.779044+00:00", "trade", 13.4005, 49.0]
["2026-09-24T15:09:38.596854+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.596935+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.631868+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.632821+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.632945+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.633667+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.635025+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:38.737138+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:39.483735+00:00", "trade", 13.385, 36.0]
["2026-09-24T15:09:39.506144+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:39.542648+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:09:39.544852+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:09:39.550121+00:00", "trade", 13.3858, 2.0]
["2026-09-24T15:09:39.589056+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:39.589076+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:39.677130+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:42.064898+00:00", "trade", 13.3992, 100.0]
["2026-09-24T15:09:42.083110+00:00", "trade", 13.3992, 18.0]
["2026-09-24T15:09:42.107197+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:09:42.108793+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:42.109820+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:42.200768+00:00", "trade", 13.3936, 111.0]
["2026-09-24T15:09:43.230141+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:43.230144+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:44.429790+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:09:44.430989+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:44.567795+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:45.756015+00:00", "trade", 13.385, 2000.0]
["2026-09-24T15:09:46.447006+00:00", "trade", 13.385, 990.0]
["2026-09-24T15:09:46.449243+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:09:46.449348+00:00", "trade", 13.385, 357.0]
["2026-09-24T15:09:46.725105+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:46.725195+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:46.725282+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:46.726650+00:00", "trade", 13.385, 1000.0]
["2026-09-24T15:09:46.770072+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.824948+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:46.825556+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:46.889503+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:09:46.889503+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:09:46.890193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.890193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.890193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.890233+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.890233+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.890233+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.890428+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:46.922439+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:47.191055+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:09:47.192101+00:00", "trade", 13.3929, 14.0]
["2026-09-24T15:09:47.648116+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:47.670279+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:48.290485+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:48.408762+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.215184+00:00", "trade", 13.399, 3.0]
["2026-09-24T15:09:49.232866+00:00", "trade", 13.399, 30.0]
["2026-09-24T15:09:49.271084+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.272525+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:09:49.273079+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.273164+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.273525+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.273645+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.276286+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.368035+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.436578+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.777088+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:49.936902+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:09:49.941894+00:00", "trade", 13.385, 27.0]
["2026-09-24T15:09:49.946498+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:09:49.950813+00:00", "trade", 13.385, 65.0]
["2026-09-24T15:09:49.954337+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:49.974147+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.027655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.029434+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.052659+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.061434+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:09:50.061443+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:50.061452+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:50.061702+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:09:50.061702+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:09:50.061975+00:00", "trade", 13.385, 1400.0]
["2026-09-24T15:09:50.062292+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.062893+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:50.063909+00:00", "trade", 13.39, 2644.0]
["2026-09-24T15:09:50.063963+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:09:50.064032+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:09:50.064135+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:50.064216+00:00", "trade", 13.39, 1500.0]
["2026-09-24T15:09:50.064541+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:09:50.064601+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:09:50.064658+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.064661+00:00", "trade", 13.39, 652.0]
["2026-09-24T15:09:50.065190+00:00", "trade", 13.39, 1600.0]
["2026-09-24T15:09:50.065704+00:00", "trade", 13.39, 314.0]
["2026-09-24T15:09:50.068191+00:00", "trade", 13.39, 900.0]
["2026-09-24T15:09:50.068257+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:50.068315+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:50.068375+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:09:50.068931+00:00", "trade", 13.39, 1486.0]
["2026-09-24T15:09:50.069424+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:09:50.069860+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:09:50.072458+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:50.073173+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.077658+00:00", "trade", 13.39, 1600.0]
["2026-09-24T15:09:50.080121+00:00", "trade", 13.39, 1500.0]
["2026-09-24T15:09:50.083462+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:09:50.086766+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:09:50.113945+00:00", "trade", 13.385, 44.0]
["2026-09-24T15:09:50.221511+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.221526+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.223867+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.224313+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.569965+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.570427+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.697935+00:00", "trade", 13.39, 226.0]
["2026-09-24T15:09:50.697950+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:09:50.698476+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.698501+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.698947+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.699509+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.700491+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.742522+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:50.768173+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:09:50.787726+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:09:50.787774+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:50.787993+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:09:50.880436+00:00", "trade", 13.3881, 5.0]
["2026-09-24T15:09:50.886008+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:50.886028+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.142453+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.142894+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.143520+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.215191+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.215717+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.274660+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:09:51.275374+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.277093+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.545983+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.546419+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:51.853315+00:00", "trade", 13.3988, 100.0]
["2026-09-24T15:09:52.114446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:52.114887+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:53.762303+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.004217+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:09:54.067239+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.067239+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.144548+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.145029+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.499262+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.499743+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:54.512469+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:55.063046+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:09:56.268678+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:56.271610+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:09:56.542128+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:09:57.759296+00:00", "trade", 13.4029, 57.0]
["2026-09-24T15:09:57.794856+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:09:57.796014+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:09:57.844071+00:00", "trade", 13.3898, 6000.0]
["2026-09-24T15:09:57.846242+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:09:57.846245+00:00", "trade", 13.385, 1004.0]
["2026-09-24T15:09:57.849431+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:57.850152+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.768952+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:09:58.769891+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.769931+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.770012+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.770052+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.770688+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.771169+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.777655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.777695+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.777735+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.777735+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.778171+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.778251+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.779735+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.811924+00:00", "trade", 13.39, 19.0]
["2026-09-24T15:09:58.812503+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.812623+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.812733+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.812944+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.813064+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:58.864923+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:59.098149+00:00", "trade", 13.3869, 3800.0]
["2026-09-24T15:09:59.150597+00:00", "trade", 13.3888, 1.0]
["2026-09-24T15:09:59.227222+00:00", "trade", 13.3894, 75.0]
["2026-09-24T15:09:59.520653+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:09:59.996240+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:00.049697+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:10:00.702441+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:00.748744+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:10:00.748828+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:10:00.770879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:00.776141+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:00.776407+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:00.838445+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.111940+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:10:01.111946+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:10:01.111949+00:00", "trade", 13.39, 90.0]
["2026-09-24T15:10:01.112123+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:01.112126+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:10:01.112129+00:00", "trade", 13.39, 274.0]
["2026-09-24T15:10:01.112144+00:00", "trade", 13.39, 106.0]
["2026-09-24T15:10:01.112174+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:01.112195+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:01.112228+00:00", "trade", 13.39, 72.0]
["2026-09-24T15:10:01.112334+00:00", "trade", 13.3883, 200.0]
["2026-09-24T15:10:01.112532+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:10:01.112572+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.112572+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.112607+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:10:01.112655+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:01.112762+00:00", "trade", 13.39, 898.0]
["2026-09-24T15:10:01.112762+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:10:01.112767+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:10:01.112767+00:00", "trade", 13.39, 900.0]
["2026-09-24T15:10:01.112770+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:10:01.112770+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:10:01.112813+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.112848+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.112868+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.113048+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.113088+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.113248+00:00", "trade", 13.3888, 300.0]
["2026-09-24T15:10:01.113350+00:00", "trade", 13.39, 73.0]
["2026-09-24T15:10:01.113350+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:10:01.113353+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:10:01.113356+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:10:01.113514+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.113705+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.114046+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.114522+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.114878+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.125297+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.139206+00:00", "trade", 13.3894, 494.0]
["2026-09-24T15:10:01.218569+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.328275+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.328295+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.429477+00:00", "trade", 13.385, 821.0]
["2026-09-24T15:10:01.430198+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.481847+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:10:01.523222+00:00", "trade", 13.38, 1900.0]
["2026-09-24T15:10:01.707323+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.707368+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:01.719479+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:10:01.924934+00:00", "trade", 13.385, 11.0]
["2026-09-24T15:10:02.661215+00:00", "trade", 13.385, 6000.0]
["2026-09-24T15:10:02.667318+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:02.852453+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:02.875836+00:00", "trade", 13.38, 350.0]
["2026-09-24T15:10:03.029755+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:03.125869+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:03.466058+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:03.645270+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:03.730584+00:00", "trade", 13.3886, 4227.0]
["2026-09-24T15:10:03.737534+00:00", "trade", 13.385, 1355.0]
["2026-09-24T15:10:03.794477+00:00", "trade", 13.3984, 3.0]
["2026-09-24T15:10:03.929812+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:03.929968+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:03.965599+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:10:04.094402+00:00", "trade", 13.3899, 4000.0]
["2026-09-24T15:10:04.094414+00:00", "trade", 13.39, 4000.0]
["2026-09-24T15:10:04.098945+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.247920+00:00", "trade", 13.385, 17.0]
["2026-09-24T15:10:04.421220+00:00", "trade", 13.3899, 9000.0]
["2026-09-24T15:10:04.423824+00:00", "trade", 13.385, 128.0]
["2026-09-24T15:10:04.424474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.424474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.424840+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.424845+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.424845+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.424931+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.425340+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:10:04.464751+00:00", "trade", 13.385, 136.0]
["2026-09-24T15:10:04.466104+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.494992+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.634830+00:00", "trade", 13.385, 2000.0]
["2026-09-24T15:10:04.635432+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:04.839602+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:10:05.024669+00:00", "trade", 13.385, 18.0]
["2026-09-24T15:10:05.368231+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.403565+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.404246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.496200+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.518384+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:10:05.518384+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:10:05.518387+00:00", "trade", 13.39, 264.0]
["2026-09-24T15:10:05.518398+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.518819+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.518844+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.518844+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.518884+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.525652+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:10:05.545298+00:00", "trade", 13.39, 2250.0]
["2026-09-24T15:10:05.546266+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:10:05.546327+00:00", "trade", 13.39, 112.0]
["2026-09-24T15:10:05.546735+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.546791+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:05.576528+00:00", "trade", 13.39, 21.0]
["2026-09-24T15:10:05.587624+00:00", "trade", 13.3899, 56.0]
["2026-09-24T15:10:05.684701+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:10:05.689618+00:00", "trade", 13.385, 92.0]
["2026-09-24T15:10:05.841690+00:00", "trade", 13.3874, 6.0]
["2026-09-24T15:10:05.841753+00:00", "trade", 13.3877, 5.0]
["2026-09-24T15:10:05.841816+00:00", "trade", 13.3878, 36.0]
["2026-09-24T15:10:05.841876+00:00", "trade", 13.3878, 19.0]
["2026-09-24T15:10:06.129026+00:00", "trade", 13.38, 9000.0]
["2026-09-24T15:10:06.131602+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.448215+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:10:06.622462+00:00", "trade", 13.385, 600.0]
["2026-09-24T15:10:06.622927+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.622962+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.623002+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.623403+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.648132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.648573+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.648613+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.649009+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.668414+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:10:06.669352+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.669437+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.669813+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.670254+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.670540+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.670861+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.820708+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:06.843743+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:10:07.247809+00:00", "trade", 13.387, 61.0]
["2026-09-24T15:10:07.248173+00:00", "trade", 13.387, 1.0]
["2026-09-24T15:10:07.401448+00:00", "trade", 13.39, 34.0]
["2026-09-24T15:10:07.530181+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.600323+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.600594+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.600679+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.606509+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:10:07.607445+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.607445+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.607460+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.607465+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.683026+00:00", "trade", 13.389, 1.0]
["2026-09-24T15:10:07.861685+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.861725+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.861725+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:07.867639+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:08.008134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:08.008655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:08.806995+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:08.807431+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:09.015040+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:09.105671+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:09.125408+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:10.103881+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:10:10.103881+00:00", "trade", 13.39, 46.0]
["2026-09-24T15:10:10.103917+00:00", "trade", 13.39, 254.0]
["2026-09-24T15:10:10.103950+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:10.103968+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:10:10.103968+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:10:10.103975+00:00", "trade", 13.39, 1301.0]
["2026-09-24T15:10:10.103975+00:00", "trade", 13.39, 1346.0]
["2026-09-24T15:10:10.103977+00:00", "trade", 13.39, 56.0]
["2026-09-24T15:10:10.103977+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:10:10.103980+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:10.104025+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:10:10.104147+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104147+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104172+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104177+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104192+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104233+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104237+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104242+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104242+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104258+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104262+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:10:10.104297+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104328+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104338+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104348+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104358+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104503+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104553+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104573+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104620+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:10:10.104623+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:10:10.104628+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.104934+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.105019+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.105019+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.105034+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.105255+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.105335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.105966+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.106013+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:10:10.106016+00:00", "trade", 13.395, 103.0]
["2026-09-24T15:10:10.106418+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.106449+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:10.106458+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:10.108232+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:10:10.108337+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.108793+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.109695+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:10.111395+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:10:10.136535+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:10:11.092339+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:10:11.093527+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:10:11.156477+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:11.157399+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:12.109360+00:00", "trade", 13.395, 2000.0]
["2026-09-24T15:10:12.119113+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:12.813656+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.004223+00:00", "trade", 13.395, 4227.0]
["2026-09-24T15:10:14.332385+00:00", "trade", 13.3981, 100.0]
["2026-09-24T15:10:14.365579+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:10:14.381050+00:00", "trade", 13.3901, 1600.0]
["2026-09-24T15:10:14.390339+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:10:14.390367+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:10:14.390667+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:10:14.390688+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:10:14.390908+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:10:14.390938+00:00", "trade", 13.395, 5500.0]
["2026-09-24T15:10:14.396173+00:00", "trade", 13.395, 2200.0]
["2026-09-24T15:10:14.449517+00:00", "trade", 13.395, 3500.0]
["2026-09-24T15:10:14.451644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.452807+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.585964+00:00", "trade", 13.395, 5500.0]
["2026-09-24T15:10:14.682966+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:10:14.683586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.683586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.683902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.684052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.884728+00:00", "trade", 13.398, 2.0]
["2026-09-24T15:10:14.975241+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.975641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.991805+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:14.995524+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:15.309411+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:10:16.570011+00:00", "trade", 13.3885, 100.0]
["2026-09-24T15:10:16.574517+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:16.713563+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:16.714405+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:16.715628+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:16.755377+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:18.055459+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:10:18.786156+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:18.786697+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:18.786902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:18.820583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:19.149812+00:00", "trade", 13.3885, 2.0]
["2026-09-24T15:10:19.150988+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:10:19.392313+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:19.393556+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:19.711538+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:19.711979+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:19.775716+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:19.776518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.046847+00:00", "trade", 13.3999, 200.0]
["2026-09-24T15:10:20.051755+00:00", "trade", 13.3894, 83.0]
["2026-09-24T15:10:20.096103+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.096825+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.153119+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.153199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.153600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.153961+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.155084+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.725373+00:00", "trade", 13.395, 150.0]
["2026-09-24T15:10:20.786006+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:10:20.853787+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:20.854268+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:21.021902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:22.360683+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:22.587754+00:00", "trade", 13.395, 150.0]
["2026-09-24T15:10:22.676655+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:22.677101+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:23.012364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:23.083583+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:10:23.091242+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:10:24.186767+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:10:24.191115+00:00", "trade", 13.4, 8800.0]
["2026-09-24T15:10:24.261141+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:24.752510+00:00", "trade", 13.395, 150.0]
["2026-09-24T15:10:25.027475+00:00", "trade", 13.3999, 3.0]
["2026-09-24T15:10:25.298179+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:25.298670+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:25.541734+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:25.680626+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:10:26.078031+00:00", "trade", 13.4128, 100.0]
["2026-09-24T15:10:26.158921+00:00", "trade", 13.3992, 2.0]
["2026-09-24T15:10:26.424402+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:10:26.751201+00:00", "trade", 13.3998, 34.0]
["2026-09-24T15:10:26.772540+00:00", "trade", 13.3998, 1.0]
["2026-09-24T15:10:26.824051+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:26.824367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:26.824848+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:26.847016+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:27.155315+00:00", "trade", 13.3999, 8.0]
["2026-09-24T15:10:27.541416+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:10:28.195695+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:28.823495+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:28.823941+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:28.823981+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:29.008625+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:29.996266+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:30.101035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:30.166084+00:00", "trade", 13.395, 150.0]
["2026-09-24T15:10:30.167248+00:00", "trade", 13.395, 19.0]
["2026-09-24T15:10:30.432256+00:00", "trade", 13.3993, 30.0]
["2026-09-24T15:10:30.479896+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:10:30.480819+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:30.480874+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:30.482197+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:30.483440+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.241725+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.249292+00:00", "trade", 13.395, 121.0]
["2026-09-24T15:10:31.250646+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.767045+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.767336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.767777+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.768253+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:31.768298+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:32.032915+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:32.034582+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:32.034622+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:32.035785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:32.091964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:33.210091+00:00", "trade", 13.3977, 20.0]
["2026-09-24T15:10:33.332608+00:00", "trade", 13.3958, 3.0]
["2026-09-24T15:10:33.332987+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:10:33.398188+00:00", "trade", 13.395, 51.0]
["2026-09-24T15:10:33.398552+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:10:33.737167+00:00", "trade", 13.3995, 19.0]
["2026-09-24T15:10:34.244252+00:00", "trade", 13.3995, 150.0]
["2026-09-24T15:10:34.884037+00:00", "trade", 13.3911, 57.0]
["2026-09-24T15:10:35.089254+00:00", "trade", 13.4127, 100.0]
["2026-09-24T15:10:35.656290+00:00", "trade", 13.3897, 96.0]
["2026-09-24T15:10:36.556506+00:00", "trade", 13.3993, 3.0]
["2026-09-24T15:10:36.975271+00:00", "trade", 13.395, 350.0]
["2026-09-24T15:10:37.334972+00:00", "trade", 13.3896, 96.0]
["2026-09-24T15:10:37.369635+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:37.369956+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:38.789323+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:38.789381+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:10:38.789384+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:38.789384+00:00", "trade", 13.395, 600.0]
["2026-09-24T15:10:38.789404+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:38.789890+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:38.810440+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:38.810443+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:10:38.811153+00:00", "trade", 13.395, 187.0]
["2026-09-24T15:10:38.812755+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:38.823915+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:10:39.547388+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:39.925508+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:39.925863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:39.948191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:39.998198+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:40.029415+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:10:40.220246+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:10:40.472333+00:00", "trade", 13.3995, 30.0]
["2026-09-24T15:10:41.117214+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:41.182804+00:00", "trade", 13.3977, 100.0]
["2026-09-24T15:10:41.183677+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:41.479576+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:41.936759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:42.121579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:42.122903+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:42.186083+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:42.218771+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:42.483771+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:42.485838+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:10:43.116427+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.117184+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.213608+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.215769+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.216260+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.216260+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.216736+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.216881+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.217177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.231120+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:43.231140+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:44.909066+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:44.909570+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:44.909757+00:00", "trade", 13.395, 120.0]
["2026-09-24T15:10:44.910006+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:44.910115+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:44.938906+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:10:44.939536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.174192+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:10:45.610518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.610834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.625112+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:10:45.626521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.711949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.712466+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.718917+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:10:45.778038+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:10:45.821305+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.833088+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:45.833389+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:46.016168+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:46.016765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:46.017206+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:46.017607+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:46.156132+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:46.156613+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.245139+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.245148+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.572317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.572713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.786753+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:10:47.786825+00:00", "trade", 13.395, 166.0]
["2026-09-24T15:10:47.788034+00:00", "trade", 13.395, 21.0]
["2026-09-24T15:10:47.797984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798181+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:10:47.798183+00:00", "trade", 13.39, 103.0]
["2026-09-24T15:10:47.798231+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:47.798231+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:47.798234+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:10:47.798243+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:47.798243+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:47.798300+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:10:47.798706+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798741+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798746+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798746+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798866+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798907+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798907+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.798937+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.799267+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.799267+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.799388+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.801909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.803417+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.909478+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:10:47.910462+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:47.920198+00:00", "trade", 13.3997, 2.0]
["2026-09-24T15:10:48.022168+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.034808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.035244+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.260615+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.330077+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:10:48.382654+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:10:48.405220+00:00", "trade", 13.3907, 25.0]
["2026-09-24T15:10:48.405250+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:10:48.405901+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.421789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.423145+00:00", "trade", 13.3907, 3775.0]
["2026-09-24T15:10:48.488332+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.488438+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.489214+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.572438+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.753017+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:48.992199+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:10:49.987380+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:49.987455+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:49.988377+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.052520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.352238+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.352238+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.352259+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.352259+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.352765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.353126+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.526729+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.527190+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:50.728742+00:00", "trade", 13.395, 808.0]
["2026-09-24T15:10:50.885986+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:10:50.885998+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:10:50.959815+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.057086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.057086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.057166+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.059552+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.186424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.186860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.302470+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.395306+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.395376+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.424395+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.504351+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.520329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.520334+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.688449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.688494+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.688755+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:51.775840+00:00", "trade", 13.3901, 821.0]
["2026-09-24T15:10:51.781162+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:10:51.913885+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:52.016895+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:52.090439+00:00", "trade", 13.3904, 14.0]
["2026-09-24T15:10:52.803716+00:00", "trade", 13.3904, 92.0]
["2026-09-24T15:10:53.270364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:53.402609+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:53.536202+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:54.024088+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.151897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.151952+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.152614+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.152889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.152894+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.153310+00:00", "trade", 13.395, 101.0]
["2026-09-24T15:10:54.153909+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:54.154292+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.154333+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:54.314894+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:10:54.693385+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:56.147182+00:00", "trade", 13.3967, 12.0]
["2026-09-24T15:10:56.148342+00:00", "trade", 13.395, 37.0]
["2026-09-24T15:10:56.169531+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:10:56.494322+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:10:56.494346+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:10:56.495374+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:56.495855+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:57.210380+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:10:57.541552+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:10:58.610536+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:10:58.631343+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:10:58.770394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.010107+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:10:59.011473+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.012416+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:10:59.014801+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:10:59.021401+00:00", "trade", 13.395, 90.0]
["2026-09-24T15:10:59.024998+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:10:59.031436+00:00", "trade", 13.395, 216.0]
["2026-09-24T15:10:59.342057+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:10:59.407833+00:00", "trade", 13.3906, 4.0]
["2026-09-24T15:10:59.507794+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.508671+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.540622+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.540642+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.552357+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:10:59.610049+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:10:59.612187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.612543+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.612618+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.613671+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:10:59.996282+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:00.175212+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:00.176009+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:00.176009+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:00.176370+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:00.287207+00:00", "trade", 13.395, 37.0]
["2026-09-24T15:11:00.288607+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.069661+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.069701+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.070097+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.070137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.070218+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.257919+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.257919+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.258400+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.305818+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.574984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.859917+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.861235+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.861350+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:01.872176+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:02.145331+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:02.629136+00:00", "trade", 13.395, 299.0]
["2026-09-24T15:11:02.630297+00:00", "trade", 13.3997, 2.0]
["2026-09-24T15:11:02.749685+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:03.201990+00:00", "trade", 13.3896, 37.0]
["2026-09-24T15:11:03.202029+00:00", "trade", 13.3896, 24.0]
["2026-09-24T15:11:03.744418+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:03.831045+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:11:04.012221+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:11:04.017059+00:00", "trade", 13.395, 15.0]
["2026-09-24T15:11:04.365561+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:04.571675+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:11:04.730128+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:04.730604+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:04.780583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:04.859183+00:00", "trade", 13.395, 846.0]
["2026-09-24T15:11:04.860574+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.081560+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:05.361033+00:00", "trade", 13.395, 12.0]
["2026-09-24T15:11:05.383265+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:05.561974+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:11:05.642785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.643347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.643417+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.643803+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.644945+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.721347+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:11:05.721823+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.722525+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.722971+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.723132+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.862681+00:00", "trade", 13.393, 87.0]
["2026-09-24T15:11:05.864097+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:05.943348+00:00", "trade", 13.393, 10.0]
["2026-09-24T15:11:06.418902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:07.142046+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:07.147819+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:11:07.151500+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:07.429889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:07.611065+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:07.653240+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:07.663394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:08.192031+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:08.193416+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:08.193852+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:08.193897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:08.194217+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:11:08.308107+00:00", "trade", 13.3948, 96.0]
["2026-09-24T15:11:08.430014+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:08.619221+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:11:09.045735+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:11:09.149145+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:09.149301+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:09.150163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:09.150524+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:09.151085+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:09.196785+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:09.575524+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:10.704303+00:00", "trade", 13.395, 31.0]
["2026-09-24T15:11:11.790175+00:00", "trade", 13.3892, 2.0]
["2026-09-24T15:11:11.791288+00:00", "trade", 13.4, 80.0]
["2026-09-24T15:11:12.198052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.198558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.383608+00:00", "trade", 13.3997, 2.0]
["2026-09-24T15:11:12.570483+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.575505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.639578+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.908147+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.909069+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.909505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.909986+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.942920+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:12.944037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.062669+00:00", "trade", 13.395, 8478.0]
["2026-09-24T15:11:13.067692+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.067754+00:00", "trade", 13.39, 855.0]
["2026-09-24T15:11:13.068654+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.068759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.068794+00:00", "trade", 13.39, 16.0]
["2026-09-24T15:11:13.069513+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:11:13.070438+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.089953+00:00", "trade", 13.39, 119.0]
["2026-09-24T15:11:13.170466+00:00", "trade", 13.3976, 1.0]
["2026-09-24T15:11:13.170518+00:00", "trade", 13.3976, 1.0]
["2026-09-24T15:11:13.225613+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.229572+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.230053+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.249820+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.310505+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:11:13.310507+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:11:13.310510+00:00", "trade", 13.4, 90.0]
["2026-09-24T15:11:13.310530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.310610+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.310865+00:00", "trade", 13.4, 73.0]
["2026-09-24T15:11:13.311116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.311151+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.311151+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.311151+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.311216+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.311557+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.320111+00:00", "trade", 13.395, 27.0]
["2026-09-24T15:11:13.321481+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.322042+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.369896+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.369896+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:13.684735+00:00", "trade", 13.395, 47.0]
["2026-09-24T15:11:14.044186+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.062986+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.062986+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.184513+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:14.320012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.321000+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.331770+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.485020+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:14.486298+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:16.482389+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:16.760521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:16.760997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:16.760997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.293204+00:00", "trade", 13.39, 58.0]
["2026-09-24T15:11:17.293695+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.293709+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:11:17.293712+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:11:17.293712+00:00", "trade", 13.39, 404.0]
["2026-09-24T15:11:17.293800+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.293915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.293915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294216+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294216+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294251+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294372+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294372+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294412+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294412+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.294772+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.295213+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.300282+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:17.301248+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:17.301654+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.302175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.355271+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.602194+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.718797+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.719253+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:17.902300+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:11:17.902306+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:17.955349+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.128075+00:00", "trade", 13.395, 2000.0]
["2026-09-24T15:11:18.129444+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.208657+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.524645+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.524704+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.524715+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.525516+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.525692+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.529175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.539740+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:18.612134+00:00", "trade", 13.3996, 100.0]
["2026-09-24T15:11:19.029100+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.191207+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:19.236404+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.405822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.405822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.405897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.501560+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:11:19.667595+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.667640+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.668843+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.669504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.795469+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:19.810485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:20.101021+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:20.276925+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:20.352324+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:20.460522+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:20.630181+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:20.758579+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:11:20.758606+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:11:20.759731+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:11:20.759893+00:00", "trade", 13.395, 36.0]
["2026-09-24T15:11:20.760663+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:21.155250+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.155701+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.156178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.156183+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.156188+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.156218+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.156669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.156709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.237536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.237596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.238373+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.238453+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.242121+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:11:21.242974+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.243014+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.243455+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.243495+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.243936+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.254622+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.274815+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.275306+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.389102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.392046+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:11:21.392100+00:00", "trade", 13.395, 750.0]
["2026-09-24T15:11:21.392946+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.393016+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.393066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.401744+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:21.402303+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.402354+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:21.402661+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:21.402749+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.403239+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:21.403266+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.403386+00:00", "trade", 13.39, 826.0]
["2026-09-24T15:11:21.403476+00:00", "trade", 13.39, 96.0]
["2026-09-24T15:11:21.404078+00:00", "trade", 13.395, 826.0]
["2026-09-24T15:11:21.404240+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:11:21.404276+00:00", "trade", 13.395, 96.0]
["2026-09-24T15:11:21.404306+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:11:21.404372+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:11:21.404432+00:00", "trade", 13.39, 73.0]
["2026-09-24T15:11:21.404779+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.404889+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:11:21.405175+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:11:21.405335+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:11:21.405491+00:00", "trade", 13.395, 73.0]
["2026-09-24T15:11:21.405566+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:11:21.406658+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:21.408742+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:21.410245+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:11:21.410663+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.410668+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.410708+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.414037+00:00", "trade", 13.395, 3994.0]
["2026-09-24T15:11:21.414209+00:00", "trade", 13.39, 496.0]
["2026-09-24T15:11:21.414209+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:21.414232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.414248+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:11:21.414251+00:00", "trade", 13.39, 404.0]
["2026-09-24T15:11:21.414251+00:00", "trade", 13.39, 2194.0]
["2026-09-24T15:11:21.414698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.452610+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:21.453044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.455605+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.459445+00:00", "trade", 13.395, 491.0]
["2026-09-24T15:11:21.475979+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:11:21.476044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.476375+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.476650+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:21.481374+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:11:21.523389+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:11:21.524304+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:11:21.550162+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:21.712047+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:11:21.812004+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:21.813001+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:22.137468+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:22.396109+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:22.396194+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:22.488398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:22.641628+00:00", "trade", 13.3995, 2.0]
["2026-09-24T15:11:23.082698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.121354+00:00", "trade", 13.3902, 39.0]
["2026-09-24T15:11:23.122227+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.159039+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.249982+00:00", "trade", 13.3902, 8.0]
["2026-09-24T15:11:23.595102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.597302+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.604304+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.620628+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.847272+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.929673+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.930129+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:23.944289+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:11:23.944870+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:24.303849+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:24.688895+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:24.715809+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:25.361155+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.412853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.490434+00:00", "trade", 13.4088, 13.0]
["2026-09-24T15:11:25.520530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.766614+00:00", "trade", 13.3901, 1500.0]
["2026-09-24T15:11:25.767859+00:00", "trade", 13.395, 14.0]
["2026-09-24T15:11:25.771246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.771949+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:11:25.771949+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:11:25.771952+00:00", "trade", 13.39, 218.0]
["2026-09-24T15:11:25.772449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.852049+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.852049+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.852054+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:11:25.852054+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:11:25.852072+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:25.852600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.852665+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.853227+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.853392+00:00", "trade", 13.395, 117.0]
["2026-09-24T15:11:25.853793+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.853915+00:00", "trade", 13.395, 118.0]
["2026-09-24T15:11:25.853993+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.854013+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.854033+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.854219+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.854274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.854394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.855036+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.855502+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.856153+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.858675+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.921579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.938264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.938464+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:25.939211+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:26.036435+00:00", "trade", 13.395, 5000.0]
["2026-09-24T15:11:26.039583+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:26.042335+00:00", "trade", 13.395, 1037.0]
["2026-09-24T15:11:26.072755+00:00", "trade", 13.3935, 96.0]
["2026-09-24T15:11:26.514571+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:26.696046+00:00", "trade", 13.3901, 5000.0]
["2026-09-24T15:11:26.697486+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:11:26.721832+00:00", "trade", 13.395, 1825.0]
["2026-09-24T15:11:26.748205+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:26.757623+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:11:26.759906+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:11:26.765625+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:11:26.802129+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:11:26.986920+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:26.994964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:27.394181+00:00", "trade", 13.395, 6200.0]
["2026-09-24T15:11:27.394776+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:27.450406+00:00", "trade", 13.3958, 5.0]
["2026-09-24T15:11:27.451218+00:00", "trade", 13.3937, 12.0]
["2026-09-24T15:11:27.808570+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:27.883168+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:27.883774+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:28.008737+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:28.179675+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:11:28.181551+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:28.465204+00:00", "trade", 13.395, 40.0]
["2026-09-24T15:11:28.466246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:28.509017+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:28.691973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:28.705374+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:11:28.706001+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.029586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.029626+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.029782+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.186489+00:00", "trade", 13.395, 1250.0]
["2026-09-24T15:11:29.187918+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.337183+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.337564+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:29.955753+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:11:29.959734+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:11:29.965454+00:00", "trade", 13.395, 11.0]
["2026-09-24T15:11:29.971393+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:11:29.974770+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:11:29.981398+00:00", "trade", 13.395, 68.0]
["2026-09-24T15:11:29.984907+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:11:29.996308+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:30.122069+00:00", "trade", 13.3935, 29.0]
["2026-09-24T15:11:30.125417+00:00", "trade", 13.3935, 11.0]
["2026-09-24T15:11:31.501080+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:31.667538+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:11:31.667556+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:31.668086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.668126+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.668281+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.669244+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.670447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.670527+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.670848+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:31.671043+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.076293+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.078698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.079651+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.090261+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.384757+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.385719+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:32.386160+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.160600+00:00", "trade", 13.3901, 4000.0]
["2026-09-24T15:11:33.169456+00:00", "trade", 13.395, 373.0]
["2026-09-24T15:11:33.169468+00:00", "trade", 13.395, 227.0]
["2026-09-24T15:11:33.174746+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:11:33.327528+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:11:33.327552+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:11:33.328428+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.328583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.598114+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.598230+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.686941+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.689189+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:11:33.918933+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:33.919895+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:34.027732+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:34.288994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:34.300100+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:34.443081+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:34.900481+00:00", "trade", 13.3997, 400.0]
["2026-09-24T15:11:35.181949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.182425+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.182505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.197200+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.198188+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.198634+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.285061+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:11:35.286463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.290248+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:11:35.295550+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:11:35.300355+00:00", "trade", 13.395, 16.0]
["2026-09-24T15:11:35.345157+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.345198+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.345644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.347929+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.349403+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.355921+00:00", "trade", 13.395, 375.0]
["2026-09-24T15:11:35.355981+00:00", "trade", 13.395, 304.0]
["2026-09-24T15:11:35.356045+00:00", "trade", 13.395, 160.0]
["2026-09-24T15:11:35.356096+00:00", "trade", 13.395, 94.0]
["2026-09-24T15:11:35.356520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.359482+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.359522+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.359522+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.436318+00:00", "trade", 13.39, 309.0]
["2026-09-24T15:11:35.453007+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453011+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453011+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453017+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:11:35.453017+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:11:35.453017+00:00", "trade", 13.39, 132.0]
["2026-09-24T15:11:35.453019+00:00", "trade", 13.39, 68.0]
["2026-09-24T15:11:35.453022+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:11:35.453037+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:11:35.453044+00:00", "trade", 13.39, 74.0]
["2026-09-24T15:11:35.453044+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:11:35.453047+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:35.453047+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453055+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:11:35.453055+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:11:35.453055+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:11:35.453055+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453055+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453059+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:11:35.453059+00:00", "trade", 13.39, 32.0]
["2026-09-24T15:11:35.453064+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453068+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:11:35.453098+00:00", "trade", 13.39, 97.0]
["2026-09-24T15:11:35.453255+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.453255+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:11:35.453257+00:00", "trade", 13.39, 1498.0]
["2026-09-24T15:11:35.453261+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453264+00:00", "trade", 13.39, 71.0]
["2026-09-24T15:11:35.453265+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:11:35.453269+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453269+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:11:35.453270+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:11:35.453273+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:11:35.453273+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:35.453275+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:11:35.453278+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:11:35.453305+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:11:35.453305+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:11:35.453305+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:11:35.453315+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453335+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453335+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453355+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453374+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:35.453410+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453520+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453551+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453586+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453851+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453916+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453956+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453956+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.453997+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454037+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454037+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454102+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454192+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454192+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.454382+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.455813+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:11:35.456076+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.457157+00:00", "trade", 13.385, 30.0]
["2026-09-24T15:11:35.479843+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.480124+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.480284+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.485887+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.486163+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.514856+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.568910+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.568990+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.569391+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.569832+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.569872+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.570353+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.587722+00:00", "trade", 13.385, 120.0]
["2026-09-24T15:11:35.726605+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.847982+00:00", "trade", 13.38, 1000.0]
["2026-09-24T15:11:35.849702+00:00", "trade", 13.385, 60.0]
["2026-09-24T15:11:35.853843+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:35.879100+00:00", "trade", 13.385, 139.0]
["2026-09-24T15:11:36.093724+00:00", "trade", 13.385, 65.0]
["2026-09-24T15:11:36.157506+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:36.364892+00:00", "trade", 13.3992, 15.0]
["2026-09-24T15:11:36.505179+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:36.683954+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:36.693835+00:00", "trade", 13.399, 3.0]
["2026-09-24T15:11:36.715096+00:00", "trade", 13.385, 6000.0]
["2026-09-24T15:11:36.765538+00:00", "trade", 13.385, 1500.0]
["2026-09-24T15:11:36.967336+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:11:36.982369+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:36.995553+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:11:36.995703+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:11:36.997220+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:37.179789+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:11:37.295544+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:11:37.295544+00:00", "trade", 13.38, 69.0]
["2026-09-24T15:11:37.295688+00:00", "trade", 13.3899, 4000.0]
["2026-09-24T15:11:37.298172+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:11:37.298274+00:00", "trade", 13.385, 121.0]
["2026-09-24T15:11:37.301504+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:11:37.301794+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:37.302436+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:37.302698+00:00", "trade", 13.38, 2200.0]
["2026-09-24T15:11:37.302877+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:37.736477+00:00", "trade", 13.385, 47.0]
["2026-09-24T15:11:37.948358+00:00", "trade", 13.3899, 5000.0]
["2026-09-24T15:11:38.098415+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.098496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.099297+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.101653+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.102655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.425308+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:11:38.425362+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:38.425375+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:38.426241+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.426321+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.426412+00:00", "trade", 13.3882, 100.0]
["2026-09-24T15:11:38.426481+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.427323+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.428441+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.428681+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.428882+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.430681+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.493541+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.520055+00:00", "trade", 13.385, 5000.0]
["2026-09-24T15:11:38.690129+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:38.751594+00:00", "trade", 13.385, 1825.0]
["2026-09-24T15:11:39.275137+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:11:39.336922+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:11:39.338096+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:39.451095+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:39.553425+00:00", "trade", 13.3833, 54.0]
["2026-09-24T15:11:39.813573+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:39.954291+00:00", "trade", 13.388, 1.0]
["2026-09-24T15:11:40.006236+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.703014+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.704167+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.707861+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.820158+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.820178+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.820208+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.820218+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.820419+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.831184+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:11:40.831375+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.831380+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.832142+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.863692+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.864268+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:40.888666+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.137804+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.137844+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.158126+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:11:41.161410+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.161531+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.273137+00:00", "trade", 13.3877, 200.0]
["2026-09-24T15:11:41.274149+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.305403+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.345869+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.436059+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.489195+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.489195+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.499039+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.518706+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.665896+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.670377+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.670738+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.671214+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.671259+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:41.752482+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.013854+00:00", "trade", 13.3899, 6200.0]
["2026-09-24T15:11:42.014726+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.016299+00:00", "trade", 13.385, 137.0]
["2026-09-24T15:11:42.016302+00:00", "trade", 13.385, 89.0]
["2026-09-24T15:11:42.061557+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:11:42.062144+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.290097+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.516011+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:11:42.678947+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.680065+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.782218+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.863361+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.878011+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:42.990644+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.235560+00:00", "trade", 13.3877, 14.0]
["2026-09-24T15:11:43.541004+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.541039+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.541064+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.541290+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.541445+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.541806+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:43.541916+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:45.577552+00:00", "trade", 13.385, 5000.0]
["2026-09-24T15:11:46.147948+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:46.757188+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:46.761749+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:46.771258+00:00", "trade", 13.3983, 100.0]
["2026-09-24T15:11:46.828929+00:00", "trade", 13.3904, 37.0]
["2026-09-24T15:11:47.201817+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.273802+00:00", "trade", 13.385, 379.0]
["2026-09-24T15:11:47.273946+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:11:47.307491+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:47.619030+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.745601+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.745606+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.746468+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.754472+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.765879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:47.823976+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:11:48.109753+00:00", "trade", 13.3906, 95.0]
["2026-09-24T15:11:48.165536+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.165586+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.166137+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.166262+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.166407+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.167089+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.268160+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.269402+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.316062+00:00", "trade", 13.3984, 2.0]
["2026-09-24T15:11:48.578383+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.579661+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.701782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.702368+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.702553+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.710182+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.710247+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:48.851328+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.165761+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.166252+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.242739+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.242794+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.626362+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.910779+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.984560+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:49.984595+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:50.010446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:50.010877+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:50.235136+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:11:50.235172+00:00", "trade", 13.385, 600.0]
["2026-09-24T15:11:50.235642+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:50.235642+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:50.699739+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:11:50.755570+00:00", "trade", 13.385, 3000.0]
["2026-09-24T15:11:51.741647+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:51.758246+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:11:51.791917+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:11:52.762970+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:11:52.762973+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:11:52.827401+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:52.827842+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:52.828323+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.007374+00:00", "trade", 13.3866, 100.0]
["2026-09-24T15:11:53.008782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.077185+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.077245+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.077747+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.077792+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.077907+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.077967+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.078077+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.164435+00:00", "trade", 13.3867, 50.0]
["2026-09-24T15:11:53.370193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.546066+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.697116+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.754898+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.756091+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:53.773548+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:54.172041+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:54.172477+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:54.297314+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:54.696048+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:54.931049+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:11:55.044455+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:11:55.110020+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:55.168693+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:11:56.277843+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.312069+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.394200+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.417674+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:11:56.417689+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:11:56.417704+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:11:56.417737+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:11:56.418247+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.418328+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.445412+00:00", "trade", 13.385, 188.0]
["2026-09-24T15:11:56.445475+00:00", "trade", 13.385, 312.0]
["2026-09-24T15:11:56.656737+00:00", "trade", 13.3981, 100.0]
["2026-09-24T15:11:56.657847+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.658329+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:56.660108+00:00", "trade", 13.3981, 21.0]
["2026-09-24T15:11:57.795279+00:00", "trade", 13.385, 5200.0]
["2026-09-24T15:11:58.021132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:58.124094+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:11:58.214107+00:00", "trade", 13.3984, 1.0]
["2026-09-24T15:11:59.170579+00:00", "trade", 13.3897, 14.0]
["2026-09-24T15:11:59.574754+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:59.752999+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:11:59.754372+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:59.767899+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:11:59.996328+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.232505+00:00", "trade", 13.385, 900.0]
["2026-09-24T15:12:00.276665+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.277697+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.279983+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.398302+00:00", "trade", 13.4053, 100.0]
["2026-09-24T15:12:00.406705+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.407176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.424458+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:12:00.764862+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:00.765067+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.247802+00:00", "trade", 13.38, 11.0]
["2026-09-24T15:12:01.250227+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.357297+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.443078+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:01.462141+00:00", "trade", 13.3897, 35.0]
["2026-09-24T15:12:01.557493+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.558110+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.558957+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.562119+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:01.997826+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:02.005264+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:02.135569+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:12:02.279308+00:00", "trade", 13.3867, 100.0]
["2026-09-24T15:12:02.661274+00:00", "trade", 13.3862, 3000.0]
["2026-09-24T15:12:02.688691+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:12:02.690880+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:12:02.690880+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:12:02.690884+00:00", "trade", 13.385, 48.0]
["2026-09-24T15:12:02.692387+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:12:02.695487+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:02.697273+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:12:02.855272+00:00", "trade", 13.386, 36.0]
["2026-09-24T15:12:02.871265+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:02.994108+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.143484+00:00", "trade", 13.3867, 100.0]
["2026-09-24T15:12:03.329209+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:12:03.537762+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.559960+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.560651+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.562320+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.562881+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.875541+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.875992+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:03.876473+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.144582+00:00", "trade", 13.385, 40.0]
["2026-09-24T15:12:04.145968+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:12:04.146841+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.178827+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.178827+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.178852+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.178852+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.846822+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.847268+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.928416+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:04.930316+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.184536+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.188581+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.189137+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.226576+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.227112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.227193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.227378+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.227393+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.227594+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.250277+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.250398+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.250478+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.250759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.749679+00:00", "trade", 13.385, 1000.0]
["2026-09-24T15:12:05.798226+00:00", "trade", 13.3899, 5.0]
["2026-09-24T15:12:05.891602+00:00", "trade", 13.3894, 10.0]
["2026-09-24T15:12:05.992137+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:12:05.992599+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:05.993090+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:06.060741+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:06.202669+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:06.203230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:06.235362+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:06.365963+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:06.366444+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:07.154219+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:07.176106+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:07.462232+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:07.463159+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:07.704478+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:07.828744+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.020385+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.020425+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.021298+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.036674+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.037105+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.037145+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.421189+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.426323+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:08.426377+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:12:08.426434+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:08.426488+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:12:08.427088+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.427088+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.427093+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.428683+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:12:08.429224+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:08.440291+00:00", "trade", 13.3894, 84.0]
["2026-09-24T15:12:08.508929+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:12:08.751120+00:00", "trade", 13.3869, 3800.0]
["2026-09-24T15:12:08.907816+00:00", "trade", 13.385, 1900.0]
["2026-09-24T15:12:08.909191+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:08.940682+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:12:08.991846+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:12:09.122659+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.122689+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.122734+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.124879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.125210+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.125686+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.125917+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.126082+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.126102+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.126733+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.136818+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.160990+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:09.966006+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.000262+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.012562+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.015950+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.074329+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.074354+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.137148+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.230751+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.231618+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.241777+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.597114+00:00", "trade", 13.385, 2000.0]
["2026-09-24T15:12:10.598496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.675244+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:10.931409+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:11.094844+00:00", "trade", 13.3908, 38.0]
["2026-09-24T15:12:11.560451+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:11.561208+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:11.584604+00:00", "trade", 13.388, 200.0]
["2026-09-24T15:12:12.019166+00:00", "trade", 13.3981, 3.0]
["2026-09-24T15:12:12.713425+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:12.832027+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:13.353288+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:13.373426+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:13.707110+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:14.036414+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:14.037737+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:14.150956+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:15.054592+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:15.055068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:15.075396+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:15.097878+00:00", "trade", 13.3888, 10.0]
["2026-09-24T15:12:15.181498+00:00", "trade", 13.3888, 48.0]
["2026-09-24T15:12:15.454446+00:00", "trade", 13.3899, 58.0]
["2026-09-24T15:12:15.481531+00:00", "trade", 13.385, 23.0]
["2026-09-24T15:12:15.946755+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:15.947276+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.074720+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.351879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.351924+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.362971+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.363046+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.363051+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.366334+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.380638+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:12:16.381690+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.382177+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.513860+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:16.516942+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:17.754588+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:18.292101+00:00", "trade", 13.3981, 200.0]
["2026-09-24T15:12:18.457731+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:18.489966+00:00", "trade", 13.4026, 600.0]
["2026-09-24T15:12:18.491647+00:00", "trade", 13.4026, 600.0]
["2026-09-24T15:12:18.492745+00:00", "trade", 13.4026, 300.0]
["2026-09-24T15:12:18.494116+00:00", "trade", 13.4026, 300.0]
["2026-09-24T15:12:18.494928+00:00", "trade", 13.4026, 200.0]
["2026-09-24T15:12:18.496414+00:00", "trade", 13.4026, 200.0]
["2026-09-24T15:12:18.497328+00:00", "trade", 13.4026, 100.0]
["2026-09-24T15:12:18.498888+00:00", "trade", 13.4026, 100.0]
["2026-09-24T15:12:18.799917+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:12:18.803453+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:12:19.371493+00:00", "trade", 13.3855, 2000.0]
["2026-09-24T15:12:19.821497+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:19.992994+00:00", "trade", 13.385, 252.0]
["2026-09-24T15:12:19.992998+00:00", "trade", 13.385, 48.0]
["2026-09-24T15:12:19.993001+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:12:19.993001+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:12:20.468988+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:12:20.469830+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:12:20.966309+00:00", "trade", 13.3886, 78.0]
["2026-09-24T15:12:21.090507+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:21.534369+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:21.762442+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:21.767719+00:00", "trade", 13.3981, 1.0]
["2026-09-24T15:12:21.870364+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:22.749245+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:23.283417+00:00", "trade", 13.3859, 2.0]
["2026-09-24T15:12:24.046889+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:24.056913+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:24.286028+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:25.128341+00:00", "trade", 13.385, 43.0]
["2026-09-24T15:12:25.130208+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:12:25.132054+00:00", "trade", 13.385, 43.0]
["2026-09-24T15:12:25.561629+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:25.567257+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:25.860460+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:25.860936+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:25.861046+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:25.990231+00:00", "trade", 13.388, 2.0]
["2026-09-24T15:12:26.012135+00:00", "trade", 13.4013, 21.0]
["2026-09-24T15:12:26.164989+00:00", "trade", 13.385, 7800.0]
["2026-09-24T15:12:26.167518+00:00", "trade", 13.385, 1180.0]
["2026-09-24T15:12:26.167671+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:12:26.169220+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:26.187098+00:00", "trade", 13.385, 800.0]
["2026-09-24T15:12:26.187131+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:12:26.293428+00:00", "trade", 13.3873, 81.0]
["2026-09-24T15:12:27.234505+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.235147+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.235352+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.235904+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.276315+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480310+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:12:27.480340+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480347+00:00", "trade", 13.39, 51.0]
["2026-09-24T15:12:27.480350+00:00", "trade", 13.39, 171.0]
["2026-09-24T15:12:27.480350+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:27.480354+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480354+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480356+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480358+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480365+00:00", "trade", 13.39, 1199.0]
["2026-09-24T15:12:27.480371+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480374+00:00", "trade", 13.39, 74.0]
["2026-09-24T15:12:27.480377+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480377+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:12:27.480381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480383+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480383+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:27.480383+00:00", "trade", 13.39, 74.0]
["2026-09-24T15:12:27.480387+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:12:27.480387+00:00", "trade", 13.39, 130.0]
["2026-09-24T15:12:27.480389+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:27.480389+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480392+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480392+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480392+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:12:27.480398+00:00", "trade", 13.39, 73.0]
["2026-09-24T15:12:27.480398+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:12:27.480401+00:00", "trade", 13.39, 3700.0]
["2026-09-24T15:12:27.480401+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:12:27.480401+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480404+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:27.480404+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:12:27.480407+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:12:27.480407+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:12:27.480407+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480410+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480413+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480417+00:00", "trade", 13.39, 1246.0]
["2026-09-24T15:12:27.480436+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480481+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480486+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480561+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:12:27.480564+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:12:27.480569+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:27.480569+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:27.480569+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480572+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:27.480611+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480611+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:27.480746+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:12:27.480767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480837+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480882+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480882+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480887+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480887+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480907+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.480987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481223+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481253+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481283+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481338+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481348+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481348+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481383+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481423+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481503+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481544+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481548+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481744+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.481784+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.482225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.483035+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:12:27.483944+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.484571+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.485187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.488425+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.488445+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:12:27.493667+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.505577+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:27.546435+00:00", "trade", 13.395, 58.0]
["2026-09-24T15:12:27.546465+00:00", "trade", 13.39, 81.0]
["2026-09-24T15:12:27.546495+00:00", "trade", 13.39, 14.0]
["2026-09-24T15:12:27.546525+00:00", "trade", 13.39, 147.0]
["2026-09-24T15:12:27.692249+00:00", "trade", 13.395, 39.0]
["2026-09-24T15:12:27.829933+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:27.829973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:28.272546+00:00", "trade", 13.4009, 31.0]
["2026-09-24T15:12:29.165055+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:29.337158+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:12:29.400627+00:00", "trade", 13.395, 3500.0]
["2026-09-24T15:12:29.401060+00:00", "trade", 13.395, 2100.0]
["2026-09-24T15:12:29.613157+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:29.996354+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:30.095190+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:30.223241+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:12:30.671954+00:00", "trade", 13.3872, 20.0]
["2026-09-24T15:12:31.498011+00:00", "trade", 13.3978, 2.0]
["2026-09-24T15:12:31.533963+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:31.548347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:31.560050+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:31.561850+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:32.211955+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:12:32.762117+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:33.569395+00:00", "trade", 13.4, 96.0]
["2026-09-24T15:12:33.569398+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:12:33.569407+00:00", "trade", 13.4, 22.0]
["2026-09-24T15:12:33.570004+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.570044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.570044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.570044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.570084+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.570480+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.571362+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.572199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.612736+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:33.939884+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.178855+00:00", "trade", 13.3995, 5.0]
["2026-09-24T15:12:34.684246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.747948+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.793335+00:00", "trade", 13.3995, 62.0]
["2026-09-24T15:12:34.797365+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798050+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:12:34.798050+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:34.798054+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:34.798056+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:34.798059+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:12:34.798122+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:12:34.798128+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:34.798131+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:34.798134+00:00", "trade", 13.39, 120.0]
["2026-09-24T15:12:34.798146+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:34.798146+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:12:34.798146+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:34.798146+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:34.798149+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:34.798302+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:12:34.798759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798779+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798804+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798804+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798819+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798819+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798924+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798924+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.798979+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:34.798999+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.799205+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.799240+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.799285+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.799405+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.799666+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.799726+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.800122+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.840631+00:00", "trade", 13.395, 981.0]
["2026-09-24T15:12:34.941849+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:34.957256+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:35.113110+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:35.202905+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:35.333521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:35.430567+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:35.792168+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:35.816731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:35.879496+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:12:36.106847+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:37.065515+00:00", "trade", 13.3969, 200.0]
["2026-09-24T15:12:37.105201+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:12:37.105207+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:12:37.276898+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:12:37.343375+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:37.344392+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:37.637690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:37.637765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:37.638247+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:37.944626+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:38.179983+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:12:38.450344+00:00", "trade", 13.4, 22.0]
["2026-09-24T15:12:38.450359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:38.450366+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:12:38.450366+00:00", "trade", 13.4, 94.0]
["2026-09-24T15:12:38.450389+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:38.451031+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:38.451071+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:38.612365+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:38.612400+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:39.231550+00:00", "trade", 13.4, 58.0]
["2026-09-24T15:12:39.340959+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:39.567513+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:40.107689+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:40.108155+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:40.253655+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:40.342884+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:40.515994+00:00", "trade", 13.3923, 143.0]
["2026-09-24T15:12:41.089491+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.102747+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.148265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.362072+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:41.362656+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:41.363338+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:12:41.363338+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:41.364535+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.366926+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.567233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.567709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.568641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:41.914479+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:42.315431+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:12:42.458008+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:42.462478+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:42.463456+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:42.546967+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:12:42.598721+00:00", "trade", 13.3874, 87.0]
["2026-09-24T15:12:42.629090+00:00", "trade", 13.3999, 100.0]
["2026-09-24T15:12:42.898436+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:42.898491+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:42.899398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:43.208995+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:43.726251+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:43.761309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:43.831421+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:44.028916+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:44.057685+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:44.096227+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:44.324002+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:44.367457+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:44.474873+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:44.586993+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:12:44.589630+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:12:45.024922+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:45.027518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:45.028130+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:46.021960+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.496665+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.496685+00:00", "trade", 13.39, 59.0]
["2026-09-24T15:12:47.497286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.497316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.497316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.497517+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.497652+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.507099+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:12:47.507691+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:47.720207+00:00", "trade", 13.395, 154.0]
["2026-09-24T15:12:47.720234+00:00", "trade", 13.395, 146.0]
["2026-09-24T15:12:47.805710+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:48.010628+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:48.235007+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:48.237077+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:48.454224+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:48.546779+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:48.578434+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:49.198682+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:49.199282+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:49.199723+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:49.199824+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:12:49.410229+00:00", "trade", 13.397, 2.0]
["2026-09-24T15:12:49.474011+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:49.501911+00:00", "trade", 13.395, 12.0]
["2026-09-24T15:12:49.501944+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:49.501974+00:00", "trade", 13.39, 188.0]
["2026-09-24T15:12:49.502544+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:49.545927+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:49.999466+00:00", "trade", 13.395, 112.0]
["2026-09-24T15:12:49.999499+00:00", "trade", 13.39, 188.0]
["2026-09-24T15:12:50.000678+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:50.065672+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:12:50.171761+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.374709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.540511+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:12:50.541120+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.541125+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:12:50.541161+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.541466+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.541693+00:00", "trade", 13.4, 23.0]
["2026-09-24T15:12:50.604261+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.604286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.604567+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:12:50.604732+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:12:50.728798+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:12:50.728828+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:12:50.996781+00:00", "trade", 13.395, 274.0]
["2026-09-24T15:12:50.996811+00:00", "trade", 13.39, 26.0]
["2026-09-24T15:12:51.001869+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:51.356927+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:51.360996+00:00", "trade", 13.39, 5750.0]
["2026-09-24T15:12:51.364148+00:00", "trade", 13.39, 180.0]
["2026-09-24T15:12:51.364148+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364151+00:00", "trade", 13.39, 122.0]
["2026-09-24T15:12:51.364151+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:51.364196+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364205+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:12:51.364208+00:00", "trade", 13.39, 71.0]
["2026-09-24T15:12:51.364215+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364215+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364215+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:12:51.364215+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364220+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364220+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364224+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:51.364224+00:00", "trade", 13.39, 73.0]
["2026-09-24T15:12:51.364226+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:12:51.364229+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:12:51.364229+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364232+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364232+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364247+00:00", "trade", 13.39, 92.0]
["2026-09-24T15:12:51.364253+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:12:51.364256+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364259+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364259+00:00", "trade", 13.39, 119.0]
["2026-09-24T15:12:51.364262+00:00", "trade", 13.39, 7100.0]
["2026-09-24T15:12:51.364262+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364265+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:51.364415+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364418+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:51.364500+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:12:51.364545+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:12:51.364550+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364585+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364615+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364615+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364620+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364671+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364746+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364756+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364756+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364786+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364866+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364926+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.364986+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365056+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365107+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365107+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365167+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365227+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365227+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365267+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365307+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365342+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365347+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365387+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365387+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365410+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:12:51.365628+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365708+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.365788+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.366269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.366309+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.366345+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.366460+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.367387+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.368269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.369708+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.372269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.373927+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:12:51.378967+00:00", "trade", 13.3904, 3450.0]
["2026-09-24T15:12:51.390129+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:12:51.680849+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:12:51.682853+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.684121+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.739292+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.742806+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:12:51.758434+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:12:51.759069+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.759094+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.759841+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:12:51.771581+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:12:51.772185+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:51.779565+00:00", "trade", 13.38, 19.0]
["2026-09-24T15:12:52.493347+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:52.493828+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:52.882679+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:53.098351+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:12:53.180807+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:12:53.267326+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:12:53.493557+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:53.494159+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:53.808043+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:54.334324+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.334374+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.373262+00:00", "trade", 13.39, 14.0]
["2026-09-24T15:12:54.374639+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.572250+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.576936+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.580068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.580790+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.580830+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.581271+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.692411+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:54.834413+00:00", "trade", 13.385, 101.0]
["2026-09-24T15:12:55.076275+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:56.453738+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:56.714701+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:56.714731+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:12:56.714743+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:12:56.714764+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:12:56.714878+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:12:56.715365+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:56.716207+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:56.776626+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:56.833763+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:12:56.979654+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:57.657232+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:57.658475+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:58.472377+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:58.472858+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:58.481459+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:58.874905+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:12:58.876071+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:12:59.139555+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.148556+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.523371+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:12:59.524050+00:00", "trade", 13.3946, 1.0]
["2026-09-24T15:12:59.730374+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:12:59.730377+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:12:59.730396+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:12:59.730407+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:12:59.730452+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:12:59.730998+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.730998+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731028+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731028+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731103+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731148+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731148+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731183+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731183+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731183+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.731228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.733108+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.748830+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:12:59.996395+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:00.077626+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:00.827818+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:13:00.828866+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:00.831462+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:00.832144+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:01.346112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:01.539685+00:00", "trade", 13.385, 20.0]
["2026-09-24T15:13:01.685625+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:01.690186+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.262479+00:00", "trade", 13.3891, 84.0]
["2026-09-24T15:13:02.382031+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:13:02.382034+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:13:02.382254+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:13:02.382257+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:13:02.382669+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:13:02.383165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383195+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383250+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383290+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383290+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383290+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383330+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.383686+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.384010+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:13:02.387041+00:00", "trade", 13.39, 190.0]
["2026-09-24T15:13:02.387691+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.539597+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:02.539600+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:13:02.558506+00:00", "trade", 13.388, 243.0]
["2026-09-24T15:13:02.581535+00:00", "trade", 13.3877, 230.0]
["2026-09-24T15:13:02.853352+00:00", "trade", 13.3891, 14.0]
["2026-09-24T15:13:02.859604+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.859764+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.860085+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.860085+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.860285+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.860285+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.860681+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.863283+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.880759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.885250+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:02.888172+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:03.105018+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:13:03.663307+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.022857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.593130+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.636458+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.638678+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.646106+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.752800+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.966002+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:04.969571+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.047329+00:00", "trade", 13.39, 24.0]
["2026-09-24T15:13:05.047335+00:00", "trade", 13.385, 24.0]
["2026-09-24T15:13:05.047359+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:13:05.047365+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:13:05.047497+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:05.048183+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.100332+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.198806+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.199262+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.199759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.282190+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.348608+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.553751+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.554237+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.645104+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.645545+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:05.689994+00:00", "trade", 13.385, 15.0]
["2026-09-24T15:13:06.171361+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.171521+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.172043+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.787562+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.788039+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.788520+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.789001+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:06.816887+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:07.542304+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:07.615027+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:07.615508+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:07.632134+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:13:07.878193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:08.029513+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:08.969356+00:00", "trade", 13.399, 300.0]
["2026-09-24T15:13:08.974240+00:00", "trade", 13.399, 100.0]
["2026-09-24T15:13:09.332955+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:13:09.332955+00:00", "trade", 13.39, 21.0]
["2026-09-24T15:13:09.332958+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:13:09.332961+00:00", "trade", 13.39, 85.0]
["2026-09-24T15:13:09.333547+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.333588+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.333588+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.333588+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.333828+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.334108+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.334269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.334309+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.334589+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:09.341230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:10.039552+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:13:10.208555+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:10.209627+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:10.359878+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:13:10.594544+00:00", "trade", 13.3903, 20.0]
["2026-09-24T15:13:10.797320+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:13:10.797350+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:13:10.799374+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:12.008098+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:12.075265+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:13:12.123006+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:12.123046+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:12.123537+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:12.143420+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:12.173930+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:12.306564+00:00", "trade", 13.3886, 5.0]
["2026-09-24T15:13:13.067519+00:00", "trade", 13.389, 38.0]
["2026-09-24T15:13:13.585807+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:13.587010+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:13.587491+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:13.588810+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:13.597375+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:13.649233+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:13.650251+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:14.001747+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:15.066103+00:00", "trade", 13.3937, 1.0]
["2026-09-24T15:13:15.077693+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:15.465541+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:16.292409+00:00", "trade", 13.3937, 100.0]
["2026-09-24T15:13:16.492316+00:00", "trade", 13.3986, 100.0]
["2026-09-24T15:13:16.827244+00:00", "trade", 13.386, 2.0]
["2026-09-24T15:13:16.828441+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:13:16.914644+00:00", "trade", 13.3903, 100.0]
["2026-09-24T15:13:17.176092+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:17.176579+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:17.502474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:18.386266+00:00", "trade", 13.3877, 2.0]
["2026-09-24T15:13:18.388485+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:13:18.388488+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:18.389198+00:00", "trade", 13.385, 771.0]
["2026-09-24T15:13:18.389408+00:00", "trade", 13.385, 75.0]
["2026-09-24T15:13:18.491518+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:18.889910+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:13:18.897570+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:13:18.998306+00:00", "trade", 13.39, 158.0]
["2026-09-24T15:13:19.227121+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:13:19.449558+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:19.457848+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:13:19.475891+00:00", "trade", 13.3985, 100.0]
["2026-09-24T15:13:20.021128+00:00", "trade", 13.3898, 1.0]
["2026-09-24T15:13:20.233791+00:00", "trade", 13.3892, 10.0]
["2026-09-24T15:13:20.307914+00:00", "trade", 13.3892, 84.0]
["2026-09-24T15:13:20.361703+00:00", "trade", 13.3886, 2.0]
["2026-09-24T15:13:20.362151+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:13:20.363772+00:00", "trade", 13.3894, 100.0]
["2026-09-24T15:13:20.366569+00:00", "trade", 13.3894, 100.0]
["2026-09-24T15:13:20.697884+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:20.698360+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:20.837391+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:21.272601+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:21.408711+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:21.408871+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:21.422198+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.547762+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.547922+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.548043+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.548364+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.551396+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.552483+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.642132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:22.964619+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:23.333342+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:23.391716+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:23.391796+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:23.391796+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:23.400826+00:00", "trade", 13.3893, 10.0]
["2026-09-24T15:13:24.349591+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.393711+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.865845+00:00", "trade", 13.38, 366.0]
["2026-09-24T15:13:24.865845+00:00", "trade", 13.38, 134.0]
["2026-09-24T15:13:24.866515+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:13:24.866518+00:00", "trade", 13.38, 50.0]
["2026-09-24T15:13:24.866832+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866837+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866877+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866877+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866897+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.866902+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.867117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.867117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.867393+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.867588+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.867914+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.869197+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.869638+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.950305+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:24.987150+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:24.987237+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:25.052998+00:00", "trade", 13.385, 2000.0]
["2026-09-24T15:13:25.054578+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:25.055035+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:25.055135+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:25.056493+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:25.061797+00:00", "trade", 13.38, 9.0]
["2026-09-24T15:13:25.061800+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:25.062978+00:00", "trade", 13.385, 6691.0]
["2026-09-24T15:13:25.063540+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:25.185360+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:25.212455+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:13:25.344689+00:00", "trade", 13.3917, 4.0]
["2026-09-24T15:13:25.758711+00:00", "trade", 13.385, 16.0]
["2026-09-24T15:13:25.895410+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:26.030294+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:26.031454+00:00", "trade", 13.385, 39.0]
["2026-09-24T15:13:26.118115+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:26.118601+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:26.157759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:26.350929+00:00", "trade", 13.3886, 746.0]
["2026-09-24T15:13:26.605289+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:13:26.745531+00:00", "trade", 13.3893, 47.0]
["2026-09-24T15:13:27.216439+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:27.217682+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:27.218158+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:27.218679+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:27.218684+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:27.240441+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:27.322476+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:29.173419+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:13:29.192611+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:29.348108+00:00", "trade", 13.385, 70.0]
["2026-09-24T15:13:29.983780+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:29.988843+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:13:29.988843+00:00", "trade", 13.39, 21.0]
["2026-09-24T15:13:29.989459+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:29.989504+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:29.989504+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:29.989940+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:29.996435+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:30.090960+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:30.312838+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:31.869432+00:00", "trade", 13.398, 100.0]
["2026-09-24T15:13:32.121473+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:32.122666+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:32.163784+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:32.312128+00:00", "trade", 13.3884, 19.0]
["2026-09-24T15:13:32.553314+00:00", "trade", 13.3884, 77.0]
["2026-09-24T15:13:32.953644+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:13:33.402005+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:33.670060+00:00", "trade", 13.3896, 1000.0]
["2026-09-24T15:13:34.381449+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:34.640034+00:00", "trade", 13.3892, 42.0]
["2026-09-24T15:13:34.735685+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.776617+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.934267+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.935350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.939559+00:00", "trade", 13.39, 79.0]
["2026-09-24T15:13:34.939562+00:00", "trade", 13.39, 21.0]
["2026-09-24T15:13:34.939596+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:13:34.939598+00:00", "trade", 13.39, 11.0]
["2026-09-24T15:13:34.940191+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.940216+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.940216+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.940216+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.940632+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:34.940828+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.055743+00:00", "trade", 13.3859, 5.0]
["2026-09-24T15:13:35.427190+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.427827+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.427867+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.428308+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.429270+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.797908+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.798574+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:35.898962+00:00", "trade", 13.39, 13.0]
["2026-09-24T15:13:35.941434+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.941474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.942036+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:35.942477+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:36.280258+00:00", "trade", 13.3899, 2.0]
["2026-09-24T15:13:36.661042+00:00", "trade", 13.388, 85.0]
["2026-09-24T15:13:36.976881+00:00", "trade", 13.3875, 38.0]
["2026-09-24T15:13:37.050685+00:00", "trade", 13.3902, 400.0]
["2026-09-24T15:13:37.652672+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:37.653274+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:37.682283+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:38.102643+00:00", "trade", 13.3897, 80.0]
["2026-09-24T15:13:38.666341+00:00", "trade", 13.3902, 3.0]
["2026-09-24T15:13:39.035205+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:13:39.449789+00:00", "trade", 13.386, 1.0]
["2026-09-24T15:13:39.974310+00:00", "trade", 13.3898, 2.0]
["2026-09-24T15:13:41.945870+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.010504+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.187380+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.629532+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.681921+00:00", "trade", 13.385, 250.0]
["2026-09-24T15:13:42.733190+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:13:42.733193+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:42.734126+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.734161+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.790891+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:13:42.791498+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.791498+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.791676+00:00", "trade", 13.3883, 35.0]
["2026-09-24T15:13:42.791939+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.796304+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:42.814341+00:00", "trade", 13.388, 120.0]
["2026-09-24T15:13:43.374490+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:44.194861+00:00", "trade", 13.3934, 41.0]
["2026-09-24T15:13:45.322241+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:45.326511+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:45.326957+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:45.379632+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:46.080778+00:00", "trade", 13.3976, 100.0]
["2026-09-24T15:13:46.178323+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:46.247783+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:46.716860+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:46.717291+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:46.752385+00:00", "trade", 13.385, 173.0]
["2026-09-24T15:13:46.755702+00:00", "trade", 13.385, 477.0]
["2026-09-24T15:13:46.956455+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:47.029028+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:47.029033+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:47.032356+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:47.170999+00:00", "trade", 13.38, 145.0]
["2026-09-24T15:13:47.456260+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:47.633298+00:00", "trade", 13.3901, 200.0]
["2026-09-24T15:13:47.699459+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:47.894746+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:13:47.894844+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.153404+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.153765+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.157707+00:00", "trade", 13.385, 185.0]
["2026-09-24T15:13:48.157767+00:00", "trade", 13.385, 940.0]
["2026-09-24T15:13:48.158778+00:00", "trade", 13.385, 1097.0]
["2026-09-24T15:13:48.158847+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.160050+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.173347+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:48.189385+00:00", "trade", 13.38, 7.0]
["2026-09-24T15:13:48.189856+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.189856+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.189891+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.189936+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.190200+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:13:48.190297+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.190337+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.190417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.190711+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:48.190818+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.197940+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.198072+00:00", "trade", 13.38, 8.0]
["2026-09-24T15:13:48.198100+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.198376+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.212224+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.219226+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.224520+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:48.224520+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:48.224523+00:00", "trade", 13.385, 1500.0]
["2026-09-24T15:13:48.225430+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.225706+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.238807+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:48.238832+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.300654+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.301010+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.321802+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:48.322845+00:00", "trade", 13.3901, 2.0]
["2026-09-24T15:13:48.323183+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.343126+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:48.373242+00:00", "trade", 13.3901, 60.0]
["2026-09-24T15:13:48.475952+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:13:48.659403+00:00", "trade", 13.385, 382.0]
["2026-09-24T15:13:48.680790+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:13:48.722463+00:00", "trade", 13.38, 29.0]
["2026-09-24T15:13:48.722469+00:00", "trade", 13.38, 29.0]
["2026-09-24T15:13:48.722472+00:00", "trade", 13.38, 7.0]
["2026-09-24T15:13:48.722472+00:00", "trade", 13.38, 13.0]
["2026-09-24T15:13:48.722479+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:13:48.722479+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:48.722479+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:13:48.722482+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:48.722484+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:48.722488+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:48.722488+00:00", "trade", 13.38, 98.0]
["2026-09-24T15:13:48.723431+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.723431+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.723461+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.723496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.723496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.723902+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.724508+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.725030+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.725736+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.727350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.736427+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.736427+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.779359+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.872410+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:48.902201+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.019245+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.019571+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:13:49.019571+00:00", "trade", 13.38, 70.0]
["2026-09-24T15:13:49.019580+00:00", "trade", 13.38, 60.0]
["2026-09-24T15:13:49.019580+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:49.019580+00:00", "trade", 13.38, 15.0]
["2026-09-24T15:13:49.019586+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:49.019604+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:13:49.019604+00:00", "trade", 13.38, 40.0]
["2026-09-24T15:13:49.019607+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:49.019631+00:00", "trade", 13.38, 9.0]
["2026-09-24T15:13:49.019640+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:49.019640+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:13:49.019646+00:00", "trade", 13.38, 98.0]
["2026-09-24T15:13:49.019652+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:13:49.019694+00:00", "trade", 13.38, 50.0]
["2026-09-24T15:13:49.019707+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:13:49.019751+00:00", "trade", 13.38, 80.0]
["2026-09-24T15:13:49.019838+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:13:49.019838+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:49.019856+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:49.019967+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.020154+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:13:49.020157+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.020160+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:13:49.020448+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.020455+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:49.020758+00:00", "trade", 13.38, 18.0]
["2026-09-24T15:13:49.032868+00:00", "trade", 13.385, 174.0]
["2026-09-24T15:13:49.032922+00:00", "trade", 13.385, 42.0]
["2026-09-24T15:13:49.032979+00:00", "trade", 13.385, 32.0]
["2026-09-24T15:13:49.165799+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.167132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.227933+00:00", "trade", 13.3809, 3800.0]
["2026-09-24T15:13:49.230317+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:49.233280+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:13:49.233280+00:00", "trade", 13.38, 600.0]
["2026-09-24T15:13:49.233283+00:00", "trade", 13.38, 24.0]
["2026-09-24T15:13:49.233289+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:13:49.233289+00:00", "trade", 13.38, 284.0]
["2026-09-24T15:13:49.235115+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:49.235731+00:00", "trade", 13.38, 113.0]
["2026-09-24T15:13:49.439571+00:00", "trade", 13.3851, 1900.0]
["2026-09-24T15:13:49.545107+00:00", "trade", 13.3858, 3.0]
["2026-09-24T15:13:50.309894+00:00", "trade", 13.38, 19.0]
["2026-09-24T15:13:50.810573+00:00", "trade", 13.388, 1.0]
["2026-09-24T15:13:51.553609+00:00", "trade", 13.3867, 1.0]
["2026-09-24T15:13:52.415147+00:00", "trade", 13.38, 4.0]
["2026-09-24T15:13:52.415332+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:52.415388+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:52.415834+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:52.415869+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:52.495338+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:52.914046+00:00", "trade", 13.385, 121.0]
["2026-09-24T15:13:52.934787+00:00", "trade", 13.385, 3000.0]
["2026-09-24T15:13:53.254060+00:00", "trade", 13.38, 146.0]
["2026-09-24T15:13:53.254060+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:13:53.254066+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:53.254066+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:53.254069+00:00", "trade", 13.38, 24.0]
["2026-09-24T15:13:53.254078+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:53.254906+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:53.258945+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:53.785629+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:13:53.821652+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:13:54.216515+00:00", "trade", 13.3847, 85.0]
["2026-09-24T15:13:55.616377+00:00", "trade", 13.38, 81.0]
["2026-09-24T15:13:55.616380+00:00", "trade", 13.38, 40.0]
["2026-09-24T15:13:55.616383+00:00", "trade", 13.38, 279.0]
["2026-09-24T15:13:55.616408+00:00", "trade", 13.38, 262.0]
["2026-09-24T15:13:55.616411+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:13:55.616414+00:00", "trade", 13.38, 500.0]
["2026-09-24T15:13:55.616414+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:13:55.616416+00:00", "trade", 13.38, 400.0]
["2026-09-24T15:13:55.616422+00:00", "trade", 13.38, 40.0]
["2026-09-24T15:13:55.616422+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:13:55.616422+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:55.616425+00:00", "trade", 13.38, 1000.0]
["2026-09-24T15:13:55.616425+00:00", "trade", 13.38, 63.0]
["2026-09-24T15:13:55.616435+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:55.616437+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:55.616533+00:00", "trade", 13.38, 32.0]
["2026-09-24T15:13:55.616588+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:13:55.616592+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616597+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616597+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616606+00:00", "trade", 13.38, 275.0]
["2026-09-24T15:13:55.616609+00:00", "trade", 13.38, 525.0]
["2026-09-24T15:13:55.616622+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616627+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:55.616627+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616630+00:00", "trade", 13.38, 74.0]
["2026-09-24T15:13:55.616637+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616637+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616652+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616657+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616692+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616727+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616737+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.616798+00:00", "trade", 13.38, 29.0]
["2026-09-24T15:13:55.616963+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:55.616993+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.617028+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.617054+00:00", "trade", 13.38, 600.0]
["2026-09-24T15:13:55.617075+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:55.617090+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:13:55.617103+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:13:55.617150+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:55.617153+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617270+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:55.617333+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617338+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617338+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617338+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617338+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617353+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617364+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617393+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617439+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:13:55.617499+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617517+00:00", "trade", 13.38, 35.0]
["2026-09-24T15:13:55.617526+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:55.617579+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617580+00:00", "trade", 13.37, 3.0]
["2026-09-24T15:13:55.617619+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617699+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617789+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.617950+00:00", "trade", 13.38, 40.0]
["2026-09-24T15:13:55.617990+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.618110+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.618166+00:00", "trade", 13.375, 187.0]
["2026-09-24T15:13:55.618190+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.619088+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.621408+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.621799+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.622556+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.623423+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.624135+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.624225+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.624806+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:13:55.625002+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:13:55.625074+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:13:55.625579+00:00", "trade", 13.37, 47.0]
["2026-09-24T15:13:55.629653+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.636633+00:00", "trade", 13.379, 1.0]
["2026-09-24T15:13:55.645228+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:55.667715+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:13:55.667773+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.668716+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.668766+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.668771+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.668771+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.669242+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.670570+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.670645+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.717724+00:00", "trade", 13.375, 48.0]
["2026-09-24T15:13:55.717822+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.718299+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:13:55.719742+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.719754+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:13:55.740993+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.742030+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.746013+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:13:55.746013+00:00", "trade", 13.38, 21.0]
["2026-09-24T15:13:55.746671+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.746711+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.746912+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.747112+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.747834+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.779043+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:55.911160+00:00", "trade", 13.378, 1.0]
["2026-09-24T15:13:56.016283+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:56.523064+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:56.609114+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:56.657831+00:00", "trade", 13.3788, 1.0]
["2026-09-24T15:13:56.826896+00:00", "trade", 13.375, 7.0]
["2026-09-24T15:13:56.827251+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:13:57.116065+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.395771+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.530012+00:00", "trade", 13.3781, 3000.0]
["2026-09-24T15:13:57.538135+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.784312+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:13:57.784977+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.788726+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.789458+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.801585+00:00", "trade", 13.3869, 25.0]
["2026-09-24T15:13:57.810378+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:57.914934+00:00", "trade", 13.378, 72.0]
["2026-09-24T15:13:57.920175+00:00", "trade", 13.3777, 60.0]
["2026-09-24T15:13:57.999247+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:58.036396+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:58.468834+00:00", "trade", 13.378, 16.0]
["2026-09-24T15:13:58.491836+00:00", "trade", 13.3777, 15.0]
["2026-09-24T15:13:58.514086+00:00", "trade", 13.3799, 30.0]
["2026-09-24T15:13:58.613083+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:58.613090+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:58.613965+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:58.867609+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:58.982207+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:59.029760+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:59.385448+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:13:59.385577+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:13:59.766287+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:13:59.914290+00:00", "trade", 13.38, 284.0]
["2026-09-24T15:13:59.934772+00:00", "trade", 13.3973, 100.0]
["2026-09-24T15:13:59.996461+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:00.058682+00:00", "trade", 13.389, 100.0]
["2026-09-24T15:14:00.359758+00:00", "trade", 13.3768, 100.0]
["2026-09-24T15:14:00.537829+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:00.624334+00:00", "trade", 13.3742, 1.0]
["2026-09-24T15:14:00.624698+00:00", "trade", 13.3742, 1.0]
["2026-09-24T15:14:01.038957+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:01.039914+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:01.076125+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:01.135652+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:01.782989+00:00", "trade", 13.3973, 100.0]
["2026-09-24T15:14:02.488245+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:02.488341+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:02.488407+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:02.489264+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:02.489304+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:02.689009+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:02.691249+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.390507+00:00", "trade", 13.375, 20.0]
["2026-09-24T15:14:03.395625+00:00", "trade", 13.375, 32.0]
["2026-09-24T15:14:03.399904+00:00", "trade", 13.375, 76.0]
["2026-09-24T15:14:03.403621+00:00", "trade", 13.375, 22.0]
["2026-09-24T15:14:03.471871+00:00", "trade", 13.3869, 66.0]
["2026-09-24T15:14:03.723853+00:00", "trade", 13.3834, 33.0]
["2026-09-24T15:14:03.850013+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.850709+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.850949+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.851180+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.852308+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.867709+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.874115+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.895601+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:03.948097+00:00", "trade", 13.3799, 5200.0]
["2026-09-24T15:14:03.948697+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.016599+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.065896+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.099250+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.116752+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.188462+00:00", "trade", 13.3769, 3800.0]
["2026-09-24T15:14:04.200166+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.200221+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.200301+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.244511+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.265875+00:00", "trade", 13.375, 73.0]
["2026-09-24T15:14:04.282360+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:04.353912+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.372907+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.373192+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.385682+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.446056+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.467496+00:00", "trade", 13.375, 1900.0]
["2026-09-24T15:14:04.467619+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:14:04.468068+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.518353+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.558664+00:00", "trade", 13.3775, 1900.0]
["2026-09-24T15:14:04.963192+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.963192+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.963668+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:04.966790+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:05.631567+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:05.632514+00:00", "trade", 13.375, 29.0]
["2026-09-24T15:14:05.939796+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:05.983485+00:00", "trade", 13.3884, 100.0]
["2026-09-24T15:14:06.395876+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:06.506836+00:00", "trade", 13.3712, 1.0]
["2026-09-24T15:14:07.243449+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.243454+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.267060+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.267120+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.267656+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.268017+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.272650+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:07.272671+00:00", "trade", 13.38, 183.0]
["2026-09-24T15:14:07.273059+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.273260+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.273265+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.273658+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:14:07.273982+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:07.297144+00:00", "trade", 13.38, 24.0]
["2026-09-24T15:14:07.730207+00:00", "trade", 13.3823, 14.0]
["2026-09-24T15:14:07.917980+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:08.240405+00:00", "trade", 13.397, 100.0]
["2026-09-24T15:14:08.390603+00:00", "trade", 13.38, 2700.0]
["2026-09-24T15:14:08.525928+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:09.278818+00:00", "trade", 13.378, 218.0]
["2026-09-24T15:14:09.333542+00:00", "trade", 13.378, 494.0]
["2026-09-24T15:14:09.450022+00:00", "trade", 13.378, 493.0]
["2026-09-24T15:14:09.808700+00:00", "trade", 13.3799, 59.0]
["2026-09-24T15:14:09.953651+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:14:10.010023+00:00", "trade", 13.3772, 100.0]
["2026-09-24T15:14:10.055852+00:00", "trade", 13.375, 183.0]
["2026-09-24T15:14:10.851220+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:10.901549+00:00", "trade", 13.3799, 1825.0]
["2026-09-24T15:14:10.953855+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.135593+00:00", "trade", 13.375, 1900.0]
["2026-09-24T15:14:11.256111+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:11.825886+00:00", "trade", 13.37, 8000.0]
["2026-09-24T15:14:11.827260+00:00", "trade", 13.37, 14.0]
["2026-09-24T15:14:11.828039+00:00", "trade", 13.3742, 3.0]
["2026-09-24T15:14:11.829047+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:14:11.829101+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:11.849658+00:00", "trade", 13.3742, 1.0]
["2026-09-24T15:14:11.921541+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:11.921648+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.921653+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922450+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922450+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922455+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922510+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922530+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922530+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922615+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922615+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:11.922771+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.091707+00:00", "trade", 13.375, 2000.0]
["2026-09-24T15:14:12.092585+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.092625+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.112231+00:00", "trade", 13.375, 3900.0]
["2026-09-24T15:14:12.144082+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.144644+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.194036+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.194823+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.213347+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.213823+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.255693+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.255818+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.256560+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.256961+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:12.257196+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.021673+00:00", "trade", 13.377, 100.0]
["2026-09-24T15:14:13.435651+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.435677+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.436303+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.438383+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.564645+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:14:13.565666+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.565711+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.566342+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.652602+00:00", "trade", 13.3797, 85.0]
["2026-09-24T15:14:13.705001+00:00", "trade", 13.3769, 100.0]
["2026-09-24T15:14:13.770709+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.771611+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.788737+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.789659+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.790135+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.817520+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:13.817550+00:00", "trade", 13.38, 183.0]
["2026-09-24T15:14:13.818147+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.820738+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.820750+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:13.820753+00:00", "trade", 13.375, 57.0]
["2026-09-24T15:14:13.820793+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.821045+00:00", "trade", 13.375, 1100.0]
["2026-09-24T15:14:13.821164+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.821309+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.821344+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.821630+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.821745+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.821750+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.822226+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:13.935270+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:14.143454+00:00", "trade", 13.3767, 100.0]
["2026-09-24T15:14:14.635569+00:00", "trade", 13.375, 4227.0]
["2026-09-24T15:14:14.987394+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:14.987931+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:14.992351+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.087397+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.096479+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.096559+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.096920+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.106683+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.128962+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.128962+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.208887+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.208887+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.209358+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.769565+00:00", "trade", 13.3794, 200.0]
["2026-09-24T15:14:15.788128+00:00", "trade", 13.3876, 600.0]
["2026-09-24T15:14:15.932514+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:15.983906+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:16.209019+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:16.209055+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:16.209067+00:00", "trade", 13.375, 299.0]
["2026-09-24T15:14:16.209073+00:00", "trade", 13.37, 299.0]
["2026-09-24T15:14:16.394744+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:16.649305+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:16.672465+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:16.672595+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:16.672956+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:17.029783+00:00", "trade", 13.3738, 2000.0]
["2026-09-24T15:14:17.127463+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:17.230658+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:17.251729+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:17.298520+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:17.298956+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:17.971848+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:18.456611+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:18.656241+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:18.903159+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:19.373135+00:00", "trade", 13.3964, 100.0]
["2026-09-24T15:14:19.492833+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:20.788065+00:00", "trade", 13.375, 6.0]
["2026-09-24T15:14:20.808860+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:20.995397+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:20.995397+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:20.996040+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:20.996321+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:20.996521+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:20.998120+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:20.998441+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:20.998446+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.000882+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.414477+00:00", "trade", 13.38, 7.0]
["2026-09-24T15:14:21.414480+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:21.414483+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:21.414513+00:00", "trade", 13.38, 83.0]
["2026-09-24T15:14:21.414927+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415097+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415133+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415178+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415213+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415258+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415258+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415539+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.415839+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.416285+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.417458+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.417458+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.424821+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:21.562910+00:00", "trade", 13.3767, 2.0]
["2026-09-24T15:14:21.940563+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:22.000942+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:22.813241+00:00", "trade", 13.375, 1900.0]
["2026-09-24T15:14:22.814378+00:00", "trade", 13.38, 32.0]
["2026-09-24T15:14:22.924435+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:23.155561+00:00", "trade", 13.375, 241.0]
["2026-09-24T15:14:23.313364+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:23.444598+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:23.451559+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:23.458842+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:24.589427+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:24.590129+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:24.590129+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:24.610858+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:24.610868+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:25.232310+00:00", "trade", 13.3875, 100.0]
["2026-09-24T15:14:25.332186+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:25.518669+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:25.519907+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:25.567836+00:00", "trade", 13.375, 39.0]
["2026-09-24T15:14:25.572101+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:25.572101+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:25.573727+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:14:25.574326+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:25.625965+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:14:26.455660+00:00", "trade", 13.3875, 1.0]
["2026-09-24T15:14:26.586760+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:26.590107+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:26.590110+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:26.590113+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:26.590510+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:26.594139+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594144+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594189+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594233+00:00", "trade", 13.37, 59.0]
["2026-09-24T15:14:26.594264+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594374+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594765+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594820+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594820+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594835+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594835+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594886+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.594886+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.595046+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.595136+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.595342+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.599408+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:26.621547+00:00", "trade", 13.375, 7900.0]
["2026-09-24T15:14:26.626136+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:26.626602+00:00", "trade", 13.37, 900.0]
["2026-09-24T15:14:26.626605+00:00", "trade", 13.37, 405.0]
["2026-09-24T15:14:26.626631+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.627147+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.652274+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:26.703845+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.704521+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.719316+00:00", "trade", 13.375, 199.0]
["2026-09-24T15:14:26.744582+00:00", "trade", 13.37, 199.0]
["2026-09-24T15:14:26.851017+00:00", "trade", 13.3711, 3800.0]
["2026-09-24T15:14:26.948377+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:26.948893+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:27.055877+00:00", "trade", 13.375, 1900.0]
["2026-09-24T15:14:27.816838+00:00", "trade", 13.3701, 1825.0]
["2026-09-24T15:14:27.858824+00:00", "trade", 13.375, 25.0]
["2026-09-24T15:14:27.943815+00:00", "trade", 13.3818, 38.0]
["2026-09-24T15:14:27.951216+00:00", "trade", 13.375, 5800.0]
["2026-09-24T15:14:28.098834+00:00", "trade", 13.37, 201.0]
["2026-09-24T15:14:28.098873+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:14:28.098912+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:28.098930+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:28.098939+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:28.098966+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:28.098972+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:28.099147+00:00", "trade", 13.37, 1644.0]
["2026-09-24T15:14:28.103336+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:28.138988+00:00", "trade", 13.37, 2700.0]
["2026-09-24T15:14:28.542543+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:14:28.546007+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:14:28.550632+00:00", "trade", 13.375, 13.0]
["2026-09-24T15:14:28.554304+00:00", "trade", 13.375, 3.0]
["2026-09-24T15:14:28.560433+00:00", "trade", 13.375, 32.0]
["2026-09-24T15:14:28.564276+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:28.568600+00:00", "trade", 13.375, 83.0]
["2026-09-24T15:14:28.919764+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:28.919824+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:29.013641+00:00", "trade", 13.3768, 10.0]
["2026-09-24T15:14:29.014204+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:29.085127+00:00", "trade", 13.37, 3900.0]
["2026-09-24T15:14:29.610235+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:29.614501+00:00", "trade", 13.37, 30.0]
["2026-09-24T15:14:29.614555+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:29.614610+00:00", "trade", 13.37, 400.0]
["2026-09-24T15:14:29.614685+00:00", "trade", 13.37, 18.0]
["2026-09-24T15:14:29.670143+00:00", "trade", 13.375, 4227.0]
["2026-09-24T15:14:29.820480+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:14:29.996492+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:30.065370+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:30.071394+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:30.072642+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:30.103203+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:30.103531+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:30.103880+00:00", "trade", 13.375, 1825.0]
["2026-09-24T15:14:31.105005+00:00", "trade", 13.38, 16.0]
["2026-09-24T15:14:31.153297+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156517+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:31.156605+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156608+00:00", "trade", 13.37, 180.0]
["2026-09-24T15:14:31.156608+00:00", "trade", 13.37, 176.0]
["2026-09-24T15:14:31.156617+00:00", "trade", 13.37, 500.0]
["2026-09-24T15:14:31.156617+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:31.156623+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:14:31.156623+00:00", "trade", 13.37, 95.0]
["2026-09-24T15:14:31.156623+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156629+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:31.156629+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156629+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:31.156635+00:00", "trade", 13.37, 24.0]
["2026-09-24T15:14:31.156635+00:00", "trade", 13.37, 7.0]
["2026-09-24T15:14:31.156635+00:00", "trade", 13.37, 280.0]
["2026-09-24T15:14:31.156639+00:00", "trade", 13.37, 14.0]
["2026-09-24T15:14:31.156639+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156639+00:00", "trade", 13.37, 15.0]
["2026-09-24T15:14:31.156641+00:00", "trade", 13.37, 30.0]
["2026-09-24T15:14:31.156643+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156643+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156644+00:00", "trade", 13.37, 15.0]
["2026-09-24T15:14:31.156650+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:31.156650+00:00", "trade", 13.37, 4800.0]
["2026-09-24T15:14:31.156650+00:00", "trade", 13.37, 55.0]
["2026-09-24T15:14:31.156654+00:00", "trade", 13.37, 15.0]
["2026-09-24T15:14:31.156654+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:14:31.156658+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156659+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:31.156659+00:00", "trade", 13.37, 30.0]
["2026-09-24T15:14:31.156659+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156662+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:31.156662+00:00", "trade", 13.37, 283.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 167.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 3.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:31.156668+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156674+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:14:31.156674+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:31.156674+00:00", "trade", 13.37, 40.0]
["2026-09-24T15:14:31.156677+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.156680+00:00", "trade", 13.37, 30.0]
["2026-09-24T15:14:31.156693+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156708+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156728+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156737+00:00", "trade", 13.37, 395.0]
["2026-09-24T15:14:31.156752+00:00", "trade", 13.37, 123.0]
["2026-09-24T15:14:31.156919+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:31.156968+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157089+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157104+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157164+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157194+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157199+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157249+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157259+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157409+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157459+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157459+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157530+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157530+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157570+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157570+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157580+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157650+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157685+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157685+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157700+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157925+00:00", "trade", 13.37, 2000.0]
["2026-09-24T15:14:31.157976+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.157976+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158091+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158116+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158206+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158327+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158346+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:31.158412+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158580+00:00", "trade", 13.37, 150.0]
["2026-09-24T15:14:31.158583+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:14:31.158672+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.158899+00:00", "trade", 13.37, 1000.0]
["2026-09-24T15:14:31.159167+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:31.160261+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.161464+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.161489+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.161895+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.162622+00:00", "trade", 13.36, 1.0]
["2026-09-24T15:14:31.175811+00:00", "trade", 13.365, 400.0]
["2026-09-24T15:14:31.178374+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.200316+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.261051+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.328788+00:00", "trade", 13.365, 40.0]
["2026-09-24T15:14:31.419388+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.419944+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:31.839605+00:00", "trade", 13.365, 1.0]
["2026-09-24T15:14:31.842859+00:00", "trade", 13.365, 1.0]
["2026-09-24T15:14:32.131068+00:00", "trade", 13.365, 99.0]
["2026-09-24T15:14:32.131874+00:00", "trade", 13.365, 100.0]
["2026-09-24T15:14:32.137296+00:00", "trade", 13.365, 180.0]
["2026-09-24T15:14:32.469598+00:00", "trade", 13.365, 305.0]
["2026-09-24T15:14:32.471878+00:00", "trade", 13.365, 100.0]
["2026-09-24T15:14:32.473983+00:00", "trade", 13.365, 1315.0]
["2026-09-24T15:14:32.474287+00:00", "trade", 13.365, 3305.0]
["2026-09-24T15:14:32.478409+00:00", "trade", 13.365, 584.0]
["2026-09-24T15:14:32.914546+00:00", "trade", 13.365, 200.0]
["2026-09-24T15:14:32.916017+00:00", "trade", 13.365, 100.0]
["2026-09-24T15:14:32.918375+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:32.918378+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:14:32.918378+00:00", "trade", 13.37, 90.0]
["2026-09-24T15:14:32.918633+00:00", "trade", 13.368, 309.0]
["2026-09-24T15:14:32.918904+00:00", "trade", 13.365, 12.0]
["2026-09-24T15:14:32.919037+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:32.919037+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:32.919112+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:32.919473+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:32.943238+00:00", "trade", 13.3696, 4800.0]
["2026-09-24T15:14:32.944603+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:32.944954+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.003982+00:00", "trade", 13.36, 25.0]
["2026-09-24T15:14:33.033473+00:00", "trade", 13.3751, 85.0]
["2026-09-24T15:14:33.080941+00:00", "trade", 13.365, 300.0]
["2026-09-24T15:14:33.081569+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.081609+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.456475+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:14:33.456481+00:00", "trade", 13.37, 90.0]
["2026-09-24T15:14:33.456683+00:00", "trade", 13.368, 1182.0]
["2026-09-24T15:14:33.457088+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457128+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457128+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457208+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457408+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457609+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457769+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457849+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.457849+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.458491+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.474208+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.474253+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.474735+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.745304+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.847296+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:33.919406+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:34.150353+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:34.150393+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:34.663484+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:34.663920+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.039019+00:00", "trade", 13.368, 4.0]
["2026-09-24T15:14:35.193178+00:00", "trade", 13.36, 18.0]
["2026-09-24T15:14:35.196583+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.196628+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.196643+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.197736+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.386800+00:00", "trade", 13.3749, 10.0]
["2026-09-24T15:14:35.573179+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.573199+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.576818+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.576849+00:00", "trade", 13.3749, 20.0]
["2026-09-24T15:14:35.581058+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.583539+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.634887+00:00", "trade", 13.365, 400.0]
["2026-09-24T15:14:35.812607+00:00", "trade", 13.3857, 100.0]
["2026-09-24T15:14:35.834574+00:00", "trade", 13.37, 83.0]
["2026-09-24T15:14:35.834598+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:35.834604+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:35.834665+00:00", "trade", 13.37, 3.0]
["2026-09-24T15:14:35.834698+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:35.834758+00:00", "trade", 13.37, 7.0]
["2026-09-24T15:14:35.835223+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835228+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835228+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835243+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835248+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835248+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835263+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835343+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835343+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835684+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.835904+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.836140+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.840796+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.840906+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.841262+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.841267+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.841277+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.841282+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.841292+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.841733+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.842655+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:35.842981+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.843342+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.844104+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.872053+00:00", "trade", 13.37, 23.0]
["2026-09-24T15:14:35.872121+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.872993+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.873434+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:35.973845+00:00", "trade", 13.37, 12.0]
["2026-09-24T15:14:35.973896+00:00", "trade", 13.37, 13.0]
["2026-09-24T15:14:36.040371+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.072497+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.102910+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.142604+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.169674+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.174789+00:00", "trade", 13.368, 6.0]
["2026-09-24T15:14:36.197607+00:00", "trade", 13.37, 23.0]
["2026-09-24T15:14:36.198623+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.201721+00:00", "trade", 13.37, 1600.0]
["2026-09-24T15:14:36.202753+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:14:36.202930+00:00", "trade", 13.37, 255.0]
["2026-09-24T15:14:36.202930+00:00", "trade", 13.37, 55.0]
["2026-09-24T15:14:36.202936+00:00", "trade", 13.37, 290.0]
["2026-09-24T15:14:36.202978+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:36.202981+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:36.203477+00:00", "trade", 13.37, 1300.0]
["2026-09-24T15:14:36.203499+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.203564+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.203940+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.205063+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.205103+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.205504+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.205850+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.208546+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.344149+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.344289+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.344390+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.344826+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.352023+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.352509+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.378561+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.389081+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.389522+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.390003+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:14:36.534890+00:00", "trade", 13.3699, 1825.0]
["2026-09-24T15:14:36.613137+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:14:36.613142+00:00", "trade", 13.37, 160.0]
["2026-09-24T15:14:36.613142+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:36.613142+00:00", "trade", 13.37, 21.0]
["2026-09-24T15:14:36.613187+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:36.613205+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:36.613229+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:14:36.613350+00:00", "trade", 13.37, 298.0]
["2026-09-24T15:14:36.613385+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613400+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613405+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613435+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613445+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613455+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613470+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613475+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613475+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613540+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.613690+00:00", "trade", 13.37, 7.0]
["2026-09-24T15:14:36.613690+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:36.613792+00:00", "trade", 13.37, 69.0]
["2026-09-24T15:14:36.613862+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:14:36.613862+00:00", "trade", 13.37, 29.0]
["2026-09-24T15:14:36.613864+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:14:36.613882+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:36.613882+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:14:36.613957+00:00", "trade", 13.37, 3.0]
["2026-09-24T15:14:36.613972+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:14:36.613996+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.614016+00:00", "quote", 13.37, 13.37]
["2026-09-24T15:14:36.614077+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614102+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614247+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614337+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614357+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614405+00:00", "trade", 13.37, 75.0]
["2026-09-24T15:14:36.614437+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614463+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614478+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614513+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614568+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614568+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614638+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.614663+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.615355+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.616277+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.617114+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.618582+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:36.627520+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:36.679576+00:00", "trade", 13.3746, 47.0]
["2026-09-24T15:14:37.068122+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:37.068182+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:37.078828+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:37.078888+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:37.126199+00:00", "trade", 13.3701, 25.0]
["2026-09-24T15:14:37.301637+00:00", "trade", 13.375, 7.0]
["2026-09-24T15:14:37.301763+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:37.650440+00:00", "trade", 13.3855, 1.0]
["2026-09-24T15:14:37.960472+00:00", "trade", 13.375, 25.0]
["2026-09-24T15:14:38.039760+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:38.039800+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:38.039828+00:00", "trade", 13.375, 101.0]
["2026-09-24T15:14:38.040156+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:38.214174+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:14:38.217121+00:00", "trade", 13.37, 2688.0]
["2026-09-24T15:14:38.230650+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:14:38.231571+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:38.232463+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:38.233125+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:38.247682+00:00", "trade", 13.375, 36.0]
["2026-09-24T15:14:38.265870+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:38.634811+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:39.029545+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:39.064946+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:39.120359+00:00", "trade", 13.3799, 3400.0]
["2026-09-24T15:14:39.129465+00:00", "trade", 13.3762, 3800.0]
["2026-09-24T15:14:39.185828+00:00", "trade", 13.375, 5600.0]
["2026-09-24T15:14:39.186434+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:39.186830+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:39.267617+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:39.520489+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:39.735287+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:39.822308+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:39.929796+00:00", "trade", 13.3738, 10.0]
["2026-09-24T15:14:40.542797+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:40.926675+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:41.301610+00:00", "trade", 13.3852, 53.0]
["2026-09-24T15:14:41.758493+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:14:41.816809+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:42.025516+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:42.246938+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:42.269115+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:42.387431+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:14:42.387500+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:42.387738+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:42.388074+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:42.388550+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:42.504797+00:00", "trade", 13.3701, 8600.0]
["2026-09-24T15:14:42.510072+00:00", "trade", 13.37, 1417.0]
["2026-09-24T15:14:42.659928+00:00", "trade", 13.3714, 4.0]
["2026-09-24T15:14:43.262995+00:00", "trade", 13.3714, 1.0]
["2026-09-24T15:14:43.445977+00:00", "trade", 13.375, 256.0]
["2026-09-24T15:14:43.729480+00:00", "trade", 13.3743, 77.0]
["2026-09-24T15:14:44.130716+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:14:44.628997+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:44.629563+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:44.629563+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:44.650714+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:44.651024+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:44.651075+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:44.815644+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:14:45.039714+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:45.044285+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:45.045072+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:45.732214+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:45.737260+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:45.738011+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:45.836595+00:00", "trade", 13.3849, 100.0]
["2026-09-24T15:14:45.873117+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:14:46.654960+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:47.475216+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:47.479186+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.270163+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.271411+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.272368+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.556936+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.556941+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.556996+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.557261+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.584326+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:48.897351+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:49.003101+00:00", "trade", 13.375, 89.0]
["2026-09-24T15:14:49.023304+00:00", "trade", 13.375, 1100.0]
["2026-09-24T15:14:49.219698+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:14:49.578642+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:49.579023+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:49.638857+00:00", "trade", 13.3794, 700.0]
["2026-09-24T15:14:50.199824+00:00", "trade", 13.3777, 7.0]
["2026-09-24T15:14:50.359982+00:00", "trade", 13.3847, 3.0]
["2026-09-24T15:14:50.468492+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:50.631979+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:51.090230+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:51.175227+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:51.685173+00:00", "trade", 13.3759, 38.0]
["2026-09-24T15:14:52.147511+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:52.363059+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:52.393682+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:52.393737+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:52.652142+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:52.652603+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:53.207943+00:00", "trade", 13.38, 1687.0]
["2026-09-24T15:14:53.208030+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:53.209131+00:00", "trade", 13.375, 2.0]
["2026-09-24T15:14:53.209749+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:53.236197+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:54.029059+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:54.077589+00:00", "trade", 13.3758, 1.0]
["2026-09-24T15:14:55.676565+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:55.676621+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:55.684505+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:55.684960+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:56.391671+00:00", "trade", 13.3847, 400.0]
["2026-09-24T15:14:56.590055+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:56.590250+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:56.590300+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:56.591192+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:56.903850+00:00", "trade", 13.375, 9.0]
["2026-09-24T15:14:56.909083+00:00", "trade", 13.375, 11.0]
["2026-09-24T15:14:56.912631+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:14:56.916631+00:00", "trade", 13.375, 36.0]
["2026-09-24T15:14:56.919608+00:00", "trade", 13.375, 2.0]
["2026-09-24T15:14:56.921566+00:00", "trade", 13.375, 94.0]
["2026-09-24T15:14:57.032812+00:00", "trade", 13.375, 616.0]
["2026-09-24T15:14:57.032813+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.032818+00:00", "trade", 13.375, 616.0]
["2026-09-24T15:14:57.032821+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:14:57.032836+00:00", "trade", 13.375, 527.0]
["2026-09-24T15:14:57.032839+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:14:57.033049+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.033071+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:14:57.033077+00:00", "trade", 13.375, 771.0]
["2026-09-24T15:14:57.033077+00:00", "trade", 13.375, 229.0]
["2026-09-24T15:14:57.033663+00:00", "trade", 13.375, 1271.0]
["2026-09-24T15:14:57.034262+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.034319+00:00", "trade", 13.38, 14250.0]
["2026-09-24T15:14:57.034322+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.034379+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:14:57.034382+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.034445+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:57.034584+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:57.034761+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:57.034975+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:57.036707+00:00", "trade", 13.375, 177.0]
["2026-09-24T15:14:57.036983+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.037016+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:14:57.037033+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.037209+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.037670+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.037670+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.037700+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.037870+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.038177+00:00", "trade", 13.375, 1100.0]
["2026-09-24T15:14:57.047623+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:14:57.049318+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.049759+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.529243+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:14:57.630706+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.643231+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.643707+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.668288+00:00", "trade", 13.38, 89.0]
["2026-09-24T15:14:57.668877+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.668917+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.668958+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.668958+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.675478+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.678921+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.679362+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.679683+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.819090+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.896955+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.897035+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.897471+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:57.897907+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:58.075620+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:58.075690+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:58.076642+00:00", "trade", 13.38, 140.0]
["2026-09-24T15:14:58.076653+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:58.078028+00:00", "trade", 13.38, 34.0]
["2026-09-24T15:14:58.080256+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:58.080281+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:58.082401+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.040602+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.040625+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:14:59.041324+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.041589+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.154348+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.367975+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:14:59.368979+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.416391+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:14:59.701171+00:00", "trade", 13.375, 303.0]
["2026-09-24T15:14:59.996522+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:00.015482+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:00.016079+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:00.054611+00:00", "trade", 13.3758, 39.0]
["2026-09-24T15:15:00.062289+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:15:00.071533+00:00", "trade", 13.38, 89.0]
["2026-09-24T15:15:00.071601+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:00.072508+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:00.089852+00:00", "trade", 13.375, 3.0]
["2026-09-24T15:15:00.236674+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:01.046994+00:00", "trade", 13.3844, 20.0]
["2026-09-24T15:15:01.119926+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:01.183760+00:00", "trade", 13.3843, 1.0]
["2026-09-24T15:15:01.200899+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:01.311351+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:01.311567+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:01.393201+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:01.762490+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:15:01.925393+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:02.814163+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:03.058897+00:00", "trade", 13.3786, 1.0]
["2026-09-24T15:15:03.201776+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:03.484827+00:00", "trade", 13.3775, 125.0]
["2026-09-24T15:15:03.810653+00:00", "trade", 13.3738, 9.0]
["2026-09-24T15:15:04.328618+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:04.342959+00:00", "trade", 13.375, 25.0]
["2026-09-24T15:15:04.343042+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:04.433736+00:00", "trade", 13.3778, 3000.0]
["2026-09-24T15:15:04.649785+00:00", "trade", 13.393, 100.0]
["2026-09-24T15:15:04.651932+00:00", "trade", 13.393, 100.0]
["2026-09-24T15:15:04.817714+00:00", "trade", 13.3701, 100.0]
["2026-09-24T15:15:04.981691+00:00", "trade", 13.3799, 1900.0]
["2026-09-24T15:15:05.374125+00:00", "trade", 13.3761, 25.0]
["2026-09-24T15:15:06.132097+00:00", "trade", 13.384, 200.0]
["2026-09-24T15:15:06.237912+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:06.507946+00:00", "trade", 13.375, 3000.0]
["2026-09-24T15:15:07.883053+00:00", "trade", 13.375, 13.0]
["2026-09-24T15:15:08.809121+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:09.127850+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:09.560990+00:00", "trade", 13.38, 89.0]
["2026-09-24T15:15:09.561061+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:09.561983+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:09.562063+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:09.566102+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:15:09.566173+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.263934+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.371931+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.371961+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.372005+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:15:10.372032+00:00", "trade", 13.38, 15.0]
["2026-09-24T15:15:10.372047+00:00", "trade", 13.375, 25.0]
["2026-09-24T15:15:10.372074+00:00", "trade", 13.375, 15.0]
["2026-09-24T15:15:10.372647+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.372873+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.381529+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.388124+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.526071+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:15:10.529920+00:00", "trade", 13.375, 6.0]
["2026-09-24T15:15:10.534235+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:15:10.539741+00:00", "trade", 13.375, 18.0]
["2026-09-24T15:15:10.543876+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:15:10.547436+00:00", "trade", 13.375, 47.0]
["2026-09-24T15:15:10.774328+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:10.803307+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:11.289244+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:11.409640+00:00", "trade", 13.38, 88.0]
["2026-09-24T15:15:11.633739+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:11.634651+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:11.707745+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:11.913221+00:00", "trade", 13.38, 672.0]
["2026-09-24T15:15:12.070313+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.070975+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.093422+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:15:12.094004+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.266179+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.470495+00:00", "trade", 13.3736, 14.0]
["2026-09-24T15:15:12.471092+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.484083+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.525441+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.600510+00:00", "trade", 13.375, 2.0]
["2026-09-24T15:15:12.693677+00:00", "trade", 13.3799, 2000.0]
["2026-09-24T15:15:12.795860+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:12.796047+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:15:12.796053+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:15:12.796177+00:00", "trade", 13.375, 8990.0]
["2026-09-24T15:15:13.216691+00:00", "trade", 13.3795, 5000.0]
["2026-09-24T15:15:13.455755+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:13.684716+00:00", "trade", 13.3799, 5000.0]
["2026-09-24T15:15:14.076828+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.077189+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137351+00:00", "trade", 13.38, 500.0]
["2026-09-24T15:15:14.137352+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137354+00:00", "trade", 13.38, 2000.0]
["2026-09-24T15:15:14.137354+00:00", "trade", 13.38, 1000.0]
["2026-09-24T15:15:14.137360+00:00", "trade", 13.38, 900.0]
["2026-09-24T15:15:14.137360+00:00", "trade", 13.38, 800.0]
["2026-09-24T15:15:14.137384+00:00", "trade", 13.38, 252.0]
["2026-09-24T15:15:14.137396+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:15:14.137399+00:00", "trade", 13.38, 15.0]
["2026-09-24T15:15:14.137403+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137408+00:00", "trade", 13.38, 48.0]
["2026-09-24T15:15:14.137412+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:15:14.137412+00:00", "trade", 13.38, 1000.0]
["2026-09-24T15:15:14.137413+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137417+00:00", "trade", 13.38, 29.0]
["2026-09-24T15:15:14.137417+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:15:14.137423+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137456+00:00", "trade", 13.38, 266.0]
["2026-09-24T15:15:14.137456+00:00", "trade", 13.38, 1269.0]
["2026-09-24T15:15:14.137493+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137498+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137503+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137516+00:00", "trade", 13.38, 122.0]
["2026-09-24T15:15:14.137533+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137543+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:15:14.137593+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137598+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137643+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137663+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137678+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137678+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137699+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137734+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137734+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:15:14.137739+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.137739+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.137914+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.137934+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138019+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138019+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138034+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138550+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138570+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138590+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138671+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.138839+00:00", "trade", 13.385, 165.0]
["2026-09-24T15:15:14.138848+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:15:14.139894+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.140350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.141427+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.143111+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.155174+00:00", "trade", 13.3819, 3.0]
["2026-09-24T15:15:14.159661+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:15:14.326212+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:14.392078+00:00", "trade", 13.3833, 2.0]
["2026-09-24T15:15:14.927361+00:00", "trade", 13.38, 9000.0]
["2026-09-24T15:15:15.216827+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:15.507775+00:00", "trade", 13.3845, 1900.0]
["2026-09-24T15:15:15.727737+00:00", "trade", 13.385, 2000.0]
["2026-09-24T15:15:15.901066+00:00", "trade", 13.3801, 5000.0]
["2026-09-24T15:15:15.929603+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:15.930014+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:15.982858+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:15:16.026389+00:00", "trade", 13.385, 6000.0]
["2026-09-24T15:15:16.057947+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:15:16.058019+00:00", "trade", 13.38, 1298.0]
["2026-09-24T15:15:16.058112+00:00", "trade", 13.39, 79.0]
["2026-09-24T15:15:16.058112+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:16.058127+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:15:16.058152+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:15:16.059016+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059016+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059056+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059066+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059136+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.059482+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.061176+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.061833+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.074343+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.096466+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.097613+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.281865+00:00", "trade", 13.39, 88.0]
["2026-09-24T15:15:16.282488+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.282488+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.295043+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.316509+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.388650+00:00", "trade", 13.3891, 5000.0]
["2026-09-24T15:15:16.528208+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:16.528684+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:17.060304+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:17.061727+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:17.063542+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:17.268810+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:17.276373+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:17.379851+00:00", "trade", 13.39, 8900.0]
["2026-09-24T15:15:17.386190+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:15:17.632416+00:00", "trade", 13.3899, 72.0]
["2026-09-24T15:15:17.761360+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:15:17.852441+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:15:17.983120+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.162302+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.163049+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.198533+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.198974+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.349172+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.788187+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:18.873238+00:00", "trade", 13.383, 100.0]
["2026-09-24T15:15:19.151020+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.151501+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.167269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.210124+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:15:19.258175+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.258616+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.321110+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.321556+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.321596+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.322037+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.454913+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.556861+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.740914+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.741395+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.923303+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.924315+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.924566+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.968591+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:19.969087+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.393417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.416377+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.416406+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:20.416409+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:20.417053+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.417069+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.417404+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.417459+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.418672+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.418752+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.418762+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.422401+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:20.423594+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:21.066066+00:00", "trade", 13.388, 8.0]
["2026-09-24T15:15:21.256885+00:00", "trade", 13.39, 88.0]
["2026-09-24T15:15:21.791199+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:21.887132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:21.887260+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:15:21.887313+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:21.887749+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:21.887779+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:21.887802+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:15:21.887802+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:15:22.397806+00:00", "trade", 13.3838, 263.0]
["2026-09-24T15:15:23.383539+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.389155+00:00", "trade", 13.385, 2700.0]
["2026-09-24T15:15:23.390435+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.390560+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.395545+00:00", "trade", 13.3766, 29.0]
["2026-09-24T15:15:23.396319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.442334+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.442338+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.573193+00:00", "trade", 13.385, 4000.0]
["2026-09-24T15:15:23.573776+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.574258+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:23.792601+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:15:23.900537+00:00", "trade", 13.3899, 6000.0]
["2026-09-24T15:15:23.920360+00:00", "trade", 13.3899, 3000.0]
["2026-09-24T15:15:24.149005+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:24.150283+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:24.234689+00:00", "trade", 13.3899, 2200.0]
["2026-09-24T15:15:24.473028+00:00", "trade", 13.385, 2000.0]
["2026-09-24T15:15:24.668821+00:00", "trade", 13.3899, 4000.0]
["2026-09-24T15:15:24.718827+00:00", "trade", 13.38, 8000.0]
["2026-09-24T15:15:24.782467+00:00", "trade", 13.383, 200.0]
["2026-09-24T15:15:24.871674+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:15:25.351051+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:25.351136+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:25.389633+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:25.390555+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:25.738063+00:00", "trade", 13.385, 1220.0]
["2026-09-24T15:15:25.742851+00:00", "trade", 13.3862, 1.0]
["2026-09-24T15:15:25.783219+00:00", "trade", 13.3895, 6200.0]
["2026-09-24T15:15:26.174991+00:00", "trade", 13.383, 2.0]
["2026-09-24T15:15:26.179562+00:00", "trade", 13.39, 88.0]
["2026-09-24T15:15:26.179715+00:00", "trade", 13.39, 1437.0]
["2026-09-24T15:15:26.179719+00:00", "trade", 13.39, 1453.0]
["2026-09-24T15:15:26.179728+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:15:26.179728+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:15:26.179755+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:26.179758+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:26.179759+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:15:26.179761+00:00", "trade", 13.39, 2000.0]
["2026-09-24T15:15:26.179765+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:15:26.179765+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:15:26.179767+00:00", "trade", 13.39, 1700.0]
["2026-09-24T15:15:26.179767+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:15:26.179770+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:15:26.180028+00:00", "trade", 13.39, 14.0]
["2026-09-24T15:15:26.180082+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:15:26.180200+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:15:26.180203+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:26.180203+00:00", "trade", 13.39, 29.0]
["2026-09-24T15:15:26.180330+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:15:26.180340+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:15:26.180345+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:15:26.180345+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:15:26.180360+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:15:26.180500+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:15:26.180505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180510+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180510+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180565+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.180972+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181027+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181262+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181302+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.181743+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.182924+00:00", "trade", 13.39, 1491.0]
["2026-09-24T15:15:26.183212+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.183315+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:15:26.183544+00:00", "trade", 13.39, 1400.0]
["2026-09-24T15:15:26.183610+00:00", "trade", 13.39, 215.0]
["2026-09-24T15:15:26.183843+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.186211+00:00", "trade", 13.39, 680.0]
["2026-09-24T15:15:26.187121+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.188695+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:26.946180+00:00", "trade", 13.39, 8000.0]
["2026-09-24T15:15:27.112295+00:00", "trade", 13.3943, 3000.0]
["2026-09-24T15:15:27.185438+00:00", "trade", 13.3833, 30.0]
["2026-09-24T15:15:27.223688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:27.224204+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:27.429463+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:15:27.429469+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:15:27.429598+00:00", "trade", 13.395, 1975.0]
["2026-09-24T15:15:28.069705+00:00", "trade", 13.3938, 2200.0]
["2026-09-24T15:15:28.070793+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:15:28.071080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:28.071561+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:28.187131+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:28.187188+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:15:28.297229+00:00", "trade", 13.3907, 190.0]
["2026-09-24T15:15:28.297915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:28.379941+00:00", "trade", 13.3901, 6000.0]
["2026-09-24T15:15:28.420390+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:15:28.788994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:28.799945+00:00", "trade", 13.39, 260.0]
["2026-09-24T15:15:28.809029+00:00", "trade", 13.39, 685.0]
["2026-09-24T15:15:28.811352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:29.279370+00:00", "trade", 13.3901, 4000.0]
["2026-09-24T15:15:29.280488+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:29.335730+00:00", "trade", 13.3913, 6200.0]
["2026-09-24T15:15:29.336873+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:29.590012+00:00", "trade", 13.381, 38.0]
["2026-09-24T15:15:29.732999+00:00", "trade", 13.395, 2500.0]
["2026-09-24T15:15:29.787233+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:29.787291+00:00", "trade", 13.395, 5400.0]
["2026-09-24T15:15:29.896274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:29.901060+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:29.901537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:29.996538+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.282254+00:00", "trade", 13.3849, 400.0]
["2026-09-24T15:15:30.317660+00:00", "trade", 13.4, 8000.0]
["2026-09-24T15:15:30.318409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.320902+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:15:30.321226+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:30.321229+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:30.321816+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:30.322413+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.322955+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.323290+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.323411+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.323451+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.324005+00:00", "trade", 13.39, 35.0]
["2026-09-24T15:15:30.324679+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:15:30.324883+00:00", "trade", 13.39, 96.0]
["2026-09-24T15:15:30.325049+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.325088+00:00", "trade", 13.39, 271.0]
["2026-09-24T15:15:30.333023+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:15:30.361664+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:15:30.463780+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:30.495386+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:15:30.529710+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:15:31.723689+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:15:31.723689+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:15:31.723692+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:15:31.723978+00:00", "trade", 13.3999, 282.0]
["2026-09-24T15:15:31.723987+00:00", "trade", 13.4, 282.0]
["2026-09-24T15:15:31.724198+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:15:31.724228+00:00", "trade", 13.395, 616.0]
["2026-09-24T15:15:31.724258+00:00", "trade", 13.395, 84.0]
["2026-09-24T15:15:31.724265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:31.724321+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:15:31.724354+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:15:31.724384+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:15:31.724414+00:00", "trade", 13.395, 750.0]
["2026-09-24T15:15:31.724447+00:00", "trade", 13.395, 494.0]
["2026-09-24T15:15:31.724627+00:00", "trade", 13.395, 206.0]
["2026-09-24T15:15:31.724906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:31.725347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:31.725352+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:15:31.726069+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:31.726069+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:31.726669+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:15:31.732136+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:15:31.732594+00:00", "trade", 13.395, 41546.0]
["2026-09-24T15:15:31.799013+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:32.267438+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:32.268164+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:32.283225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:32.471157+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:32.732499+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:32.890681+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:33.170372+00:00", "trade", 13.3854, 27.0]
["2026-09-24T15:15:33.327950+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:15:33.331150+00:00", "trade", 13.395, 84.0]
["2026-09-24T15:15:33.812785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:33.822093+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:33.824694+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:33.824694+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:33.825533+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:15:33.827550+00:00", "trade", 13.3905, 1627.0]
["2026-09-24T15:15:33.829767+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:15:33.830713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:34.402078+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:34.402098+00:00", "trade", 13.4, 88.0]
["2026-09-24T15:15:34.402780+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:34.402780+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:34.402780+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:34.403175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:34.769016+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:35.458576+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:15:35.458578+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:15:35.607102+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:15:35.781787+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:35.830955+00:00", "trade", 13.395, 71.0]
["2026-09-24T15:15:36.011041+00:00", "trade", 13.395, 74.0]
["2026-09-24T15:15:36.011396+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:15:36.282431+00:00", "trade", 13.3821, 56.0]
["2026-09-24T15:15:36.287430+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:36.288633+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:36.459926+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:36.518029+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:36.789660+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:36.791687+00:00", "trade", 13.386, 5.0]
["2026-09-24T15:15:36.867711+00:00", "trade", 13.386, 5.0]
["2026-09-24T15:15:37.013763+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:15:37.018270+00:00", "trade", 13.395, 15.0]
["2026-09-24T15:15:37.023858+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:15:37.029971+00:00", "trade", 13.395, 38.0]
["2026-09-24T15:15:37.033775+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:15:37.037982+00:00", "trade", 13.395, 97.0]
["2026-09-24T15:15:37.042821+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:15:37.320965+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:37.675921+00:00", "trade", 13.3848, 2.0]
["2026-09-24T15:15:38.051127+00:00", "trade", 13.386, 18.0]
["2026-09-24T15:15:38.294406+00:00", "trade", 13.3977, 2.0]
["2026-09-24T15:15:38.813958+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:38.813973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:38.823810+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:39.083941+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:39.092914+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:39.093255+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:39.265218+00:00", "trade", 13.3866, 34.0]
["2026-09-24T15:15:39.680967+00:00", "trade", 13.4, 88.0]
["2026-09-24T15:15:39.681613+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:41.141185+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:15:41.566981+00:00", "trade", 13.396, 1.0]
["2026-09-24T15:15:42.661712+00:00", "trade", 13.392, 1.0]
["2026-09-24T15:15:43.566960+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:15:43.941762+00:00", "trade", 13.395, 73.0]
["2026-09-24T15:15:43.962695+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:15:44.201337+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:15:45.548980+00:00", "trade", 13.3967, 3.0]
["2026-09-24T15:15:45.642671+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:46.841315+00:00", "trade", 13.395, 101.0]
["2026-09-24T15:15:46.966818+00:00", "trade", 13.3986, 2.0]
["2026-09-24T15:15:47.041095+00:00", "trade", 13.3874, 87.0]
["2026-09-24T15:15:47.067908+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:47.158497+00:00", "trade", 13.3999, 15000.0]
["2026-09-24T15:15:47.825936+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:15:48.814465+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:48.814966+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:48.851722+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:49.049220+00:00", "trade", 13.3881, 47.0]
["2026-09-24T15:15:49.306819+00:00", "trade", 13.3881, 43.0]
["2026-09-24T15:15:49.502579+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:15:49.505810+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.508161+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:15:49.508389+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:15:49.508452+00:00", "trade", 13.395, 329.0]
["2026-09-24T15:15:49.788638+00:00", "trade", 13.3929, 100.0]
["2026-09-24T15:15:49.789597+00:00", "trade", 13.395, 193.0]
["2026-09-24T15:15:49.789601+00:00", "trade", 13.395, 616.0]
["2026-09-24T15:15:49.789679+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:49.789682+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:49.789685+00:00", "trade", 13.4, 18.0]
["2026-09-24T15:15:49.789689+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:49.789689+00:00", "trade", 13.395, 193.0]
["2026-09-24T15:15:49.789986+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:15:49.789986+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:49.789995+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:49.790563+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790563+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790588+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790618+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.790778+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.791139+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.791219+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.793460+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.794647+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.809027+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:49.834927+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:15:49.954883+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:15:50.433533+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:50.564384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:50.726901+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:50.727628+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:51.691477+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:15:51.791470+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:51.791951+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:51.791994+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:51.792066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:51.792533+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:51.792989+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:51.795309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:52.005900+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:52.046956+00:00", "trade", 13.3999, 3000.0]
["2026-09-24T15:15:52.047540+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.031952+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.032915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.266094+00:00", "trade", 13.395, 6200.0]
["2026-09-24T15:15:53.266746+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.400595+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.587134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645432+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645472+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645513+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645553+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645623+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645623+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645873+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645914+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.645954+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.646074+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.685039+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:15:53.686365+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.727909+00:00", "trade", 13.395, 1784.0]
["2026-09-24T15:15:53.728152+00:00", "trade", 13.394, 7214.0]
["2026-09-24T15:15:53.728456+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:15:53.731157+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:15:53.814846+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.815367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:53.817901+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:15:54.001309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.014121+00:00", "trade", 13.3999, 2000.0]
["2026-09-24T15:15:54.073596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.073932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.073972+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.075090+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.075130+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.075611+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.075611+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.083575+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.093552+00:00", "trade", 13.395, 85.0]
["2026-09-24T15:15:54.176138+00:00", "trade", 13.3991, 3000.0]
["2026-09-24T15:15:54.230264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.435809+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.633073+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.669426+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:54.669725+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.670006+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.670046+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.670086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.680170+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.702369+00:00", "trade", 13.4, 4227.0]
["2026-09-24T15:15:54.705736+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.705816+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.937894+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.938370+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.982836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:54.983547+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.219143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.672452+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.803694+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.803694+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.830056+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:15:55.830603+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.830623+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.841745+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:55.991065+00:00", "trade", 13.395, 15.0]
["2026-09-24T15:15:56.058856+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.176050+00:00", "trade", 13.395, 1900.0]
["2026-09-24T15:15:56.216259+00:00", "trade", 13.4, 3900.0]
["2026-09-24T15:15:56.238368+00:00", "trade", 13.395, 1204.0]
["2026-09-24T15:15:56.239236+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.574584+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.576165+00:00", "trade", 13.39, 8000.0]
["2026-09-24T15:15:56.577010+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:15:56.771861+00:00", "trade", 13.3999, 5.0]
["2026-09-24T15:15:56.772811+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.773287+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.831310+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.832307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.832708+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.832713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:56.832748+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:57.036082+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:57.037531+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:57.093233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:57.478838+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T15:15:58.202147+00:00", "trade", 13.394, 56.0]
["2026-09-24T15:15:58.214316+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:15:58.223179+00:00", "trade", 13.394, 1.0]
["2026-09-24T15:15:58.719314+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:15:58.725515+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:15:58.732086+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:15:58.738714+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:15:58.745185+00:00", "trade", 13.395, 76.0]
["2026-09-24T15:15:58.747851+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:58.910125+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:15:58.910784+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:58.911265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:59.389258+00:00", "trade", 13.3857, 2.0]
["2026-09-24T15:15:59.486227+00:00", "trade", 13.3858, 90.0]
["2026-09-24T15:15:59.641916+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:15:59.679995+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:59.714327+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:59.853172+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:15:59.996558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:00.382660+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:16:00.383705+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:00.734976+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:00.735417+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:01.018791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:01.105137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:01.218394+00:00", "trade", 13.4, 70.0]
["2026-09-24T15:16:01.381241+00:00", "trade", 13.3902, 57.0]
["2026-09-24T15:16:01.470987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.017634+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.056722+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.061989+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.483317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.529867+00:00", "trade", 13.395, 186.0]
["2026-09-24T15:16:02.529891+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:16:02.530479+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.530915+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.611226+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:02.612229+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.063558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.503465+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.503755+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.508657+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.508677+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.606630+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:03.617516+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164413+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164453+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164453+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164693+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164769+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.164879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.165285+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.167290+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.454107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.936480+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.950093+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.950108+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.950108+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.950128+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.950549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.951015+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.951546+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.951561+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.951747+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.951802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.952037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.954044+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:16:04.954699+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.954719+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:04.956703+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:16:04.956766+00:00", "trade", 13.4, 77.0]
["2026-09-24T15:16:05.015719+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.034621+00:00", "trade", 13.4, 97.0]
["2026-09-24T15:16:05.035160+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.035175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.035225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.035246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.035571+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.050769+00:00", "trade", 13.393, 500.0]
["2026-09-24T15:16:05.069618+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:16:05.102574+00:00", "trade", 13.4, 1534.0]
["2026-09-24T15:16:05.102581+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.102583+00:00", "trade", 13.4, 320.0]
["2026-09-24T15:16:05.102679+00:00", "trade", 13.4, 780.0]
["2026-09-24T15:16:05.102681+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:16:05.102682+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:16:05.102682+00:00", "trade", 13.4, 2000.0]
["2026-09-24T15:16:05.102689+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:16:05.102689+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:16:05.102689+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:05.102953+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:16:05.103112+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103127+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103136+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:16:05.103136+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:05.103139+00:00", "trade", 13.4, 29.0]
["2026-09-24T15:16:05.103142+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:05.103142+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:16:05.103142+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103151+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:16:05.103232+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103272+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103278+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103328+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103348+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:16:05.103418+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.103533+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.103688+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.103703+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.103748+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.103974+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.104220+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.105538+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.114013+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:16:05.125245+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.128918+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.128953+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:16:05.128954+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.128992+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:05.129004+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.129049+00:00", "trade", 13.405, 800.0]
["2026-09-24T15:16:05.129610+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.129615+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.129632+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:05.129713+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:05.130227+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.130537+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.130693+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.155554+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:16:05.177296+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:16:05.193407+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.193417+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.193447+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.193467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.193482+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.193617+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.193863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.218963+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.218993+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.338547+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.405292+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:16:05.409096+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:16:05.409111+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:16:05.412299+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:16:05.414780+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:16:05.427203+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.448956+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:05.449243+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:05.449441+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:16:05.449506+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:16:05.449648+00:00", "trade", 13.4, 588.0]
["2026-09-24T15:16:05.451095+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.453230+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.453767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.455166+00:00", "trade", 13.409, 1800.0]
["2026-09-24T15:16:05.455396+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.457163+00:00", "trade", 13.409, 200.0]
["2026-09-24T15:16:05.462217+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.478611+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.501044+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.502002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.502457+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.503680+00:00", "trade", 13.41, 2000.0]
["2026-09-24T15:16:05.511649+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.514762+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.517749+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.534398+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.535692+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.536168+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.536258+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.536940+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.537125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.543430+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.549885+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.551324+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.552036+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.552261+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.562239+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:16:05.625400+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.625464+00:00", "trade", 13.4077, 3.0]
["2026-09-24T15:16:05.654450+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:05.654453+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:16:05.654453+00:00", "trade", 13.41, 29.0]
["2026-09-24T15:16:05.654456+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:16:05.654830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.713129+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.713710+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.746804+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.813451+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:16:05.817222+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:16:05.817222+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.817309+00:00", "trade", 13.41, 175.0]
["2026-09-24T15:16:05.817309+00:00", "trade", 13.41, 2000.0]
["2026-09-24T15:16:05.817312+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:16:05.817312+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:05.817417+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:05.817472+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:05.817482+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:05.817527+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:05.817572+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:05.817593+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.817595+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:05.817601+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:16:05.817608+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.817643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.817648+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.817683+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.817693+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.817793+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.818029+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.818349+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.818389+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.818461+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:16:05.821346+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.821647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.821662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.825371+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.825391+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.936004+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:16:05.939372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:05.940194+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.004974+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.004998+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.005029+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.005029+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.005896+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.084698+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.094486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.098190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.202052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.249300+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.249325+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.250403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.260026+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:16:06.260757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.332889+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.348491+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.516581+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.527389+00:00", "trade", 13.4124, 1500.0]
["2026-09-24T15:16:06.532890+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.552542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:06.697356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:07.384020+00:00", "trade", 13.4167, 2.0]
["2026-09-24T15:16:07.405792+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:16:07.535546+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:07.611482+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:07.638284+00:00", "trade", 13.4127, 2000.0]
["2026-09-24T15:16:07.639654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:07.656213+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:07.784615+00:00", "trade", 13.4159, 1.0]
["2026-09-24T15:16:07.910454+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.006663+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.006721+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:08.010657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.011705+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.037039+00:00", "trade", 13.415, 186.0]
["2026-09-24T15:16:08.038117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.096268+00:00", "trade", 13.415, 855.0]
["2026-09-24T15:16:08.096451+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.096508+00:00", "trade", 13.415, 28.0]
["2026-09-24T15:16:08.096695+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:08.097296+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:16:08.098036+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:16:08.121857+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.141844+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:16:08.142090+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.428446+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.430191+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.433468+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.438490+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.446239+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.754808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.755279+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.755344+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.757650+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:08.799098+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:16:09.002444+00:00", "trade", 13.415, 4000.0]
["2026-09-24T15:16:09.046782+00:00", "trade", 13.3932, 400.0]
["2026-09-24T15:16:09.061655+00:00", "trade", 13.415, 800.0]
["2026-09-24T15:16:09.586260+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:16:09.598241+00:00", "trade", 13.415, 8400.0]
["2026-09-24T15:16:09.792232+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:09.792503+00:00", "trade", 13.415, 1006.0]
["2026-09-24T15:16:09.792521+00:00", "trade", 13.41, 1006.0]
["2026-09-24T15:16:09.792662+00:00", "trade", 13.415, 4994.0]
["2026-09-24T15:16:09.846554+00:00", "trade", 13.42, 8000.0]
["2026-09-24T15:16:10.561003+00:00", "trade", 13.4101, 9000.0]
["2026-09-24T15:16:10.563147+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:16:10.563258+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:10.563261+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:16:10.564025+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:10.566109+00:00", "trade", 13.41, 228.0]
["2026-09-24T15:16:10.584654+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:10.664371+00:00", "trade", 13.415, 4227.0]
["2026-09-24T15:16:10.724568+00:00", "trade", 13.3878, 1.0]
["2026-09-24T15:16:10.762266+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:16:10.855226+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:16:11.302628+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:16:11.581617+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:11.989168+00:00", "trade", 13.4138, 4000.0]
["2026-09-24T15:16:12.148009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.148485+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.210002+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:12.210748+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.211084+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.211129+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.212066+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.212548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403459+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403459+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:16:12.403461+00:00", "trade", 13.41, 423.0]
["2026-09-24T15:16:12.403482+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403487+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403489+00:00", "trade", 13.41, 5239.0]
["2026-09-24T15:16:12.403491+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:12.403494+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:12.403494+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403498+00:00", "trade", 13.41, 86.0]
["2026-09-24T15:16:12.403498+00:00", "trade", 13.41, 2375.0]
["2026-09-24T15:16:12.403512+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403533+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:12.403537+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:16:12.403537+00:00", "trade", 13.41, 40.0]
["2026-09-24T15:16:12.403542+00:00", "trade", 13.41, 140.0]
["2026-09-24T15:16:12.403542+00:00", "trade", 13.41, 146.0]
["2026-09-24T15:16:12.403555+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:16:12.403560+00:00", "trade", 13.41, 180.0]
["2026-09-24T15:16:12.403560+00:00", "trade", 13.41, 160.0]
["2026-09-24T15:16:12.403566+00:00", "trade", 13.41, 70.0]
["2026-09-24T15:16:12.403569+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403569+00:00", "trade", 13.41, 113.0]
["2026-09-24T15:16:12.403576+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403576+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:12.403577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403582+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403591+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403612+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403627+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403681+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:16:12.403718+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403732+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.403808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403828+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403828+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403888+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403898+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403923+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:12.403933+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.403933+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.403938+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.403943+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.403943+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.403983+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404019+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.404043+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.404053+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.404088+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.404088+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.404096+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.404098+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:12.404229+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404231+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:16:12.404231+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.404234+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404237+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.404249+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404264+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404289+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404304+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404344+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404359+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404550+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404570+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404570+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404570+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404730+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.404870+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.405241+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.405457+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.406048+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.406875+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.407507+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.408609+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.408850+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:12.409476+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.504643+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.598631+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.599909+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.669415+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:12.840793+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.104470+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.117842+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.119195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.328909+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.335758+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:16:13.561147+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.588292+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.791621+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.900515+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.939553+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.939828+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.977438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:13.988064+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:16:14.032579+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:14.103323+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:14.104435+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:14.265253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:14.525699+00:00", "trade", 13.3967, 76.0]
["2026-09-24T15:16:14.627721+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:14.718627+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:14.749370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.016524+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:16:15.017579+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.055990+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:16:15.056977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.157046+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.157416+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.258201+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.307444+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.454113+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.454559+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.512797+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:15.613911+00:00", "trade", 13.3939, 100.0]
["2026-09-24T15:16:15.638973+00:00", "trade", 13.3893, 76.0]
["2026-09-24T15:16:15.668587+00:00", "trade", 13.3893, 19.0]
["2026-09-24T15:16:16.002535+00:00", "trade", 13.3882, 30.0]
["2026-09-24T15:16:17.092296+00:00", "trade", 13.4013, 220.0]
["2026-09-24T15:16:17.113783+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:17.534745+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:17.623411+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:17.626703+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:17.973890+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:17.978045+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:18.614579+00:00", "trade", 13.4099, 2.0]
["2026-09-24T15:16:18.698414+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:19.066921+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:19.436295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:19.661556+00:00", "trade", 13.4001, 25.0]
["2026-09-24T15:16:19.835987+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:20.015499+00:00", "trade", 13.4062, 20.0]
["2026-09-24T15:16:20.110384+00:00", "trade", 13.3983, 15.0]
["2026-09-24T15:16:20.371752+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.153212+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.297866+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.427233+00:00", "trade", 13.3881, 2.0]
["2026-09-24T15:16:21.537887+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.539145+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.539200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.540258+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.542378+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.542463+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.542543+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.562666+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.573131+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:21.575426+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.324635+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.324655+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.325101+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.325106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.346482+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.386035+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:16:22.387088+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.403681+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:16:22.406267+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:16:22.407112+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:16:22.407223+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:16:22.408402+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:16:22.409391+00:00", "trade", 13.4, 811.0]
["2026-09-24T15:16:22.409436+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.410103+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.410379+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.411181+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.415258+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:16:22.418870+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:16:22.421064+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.422447+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.453596+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.453657+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:16:22.454238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.454514+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.528540+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.539371+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.603443+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.631455+00:00", "trade", 13.3879, 200.0]
["2026-09-24T15:16:22.685032+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:22.785475+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:16:22.987327+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.021142+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.029756+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:16:23.095110+00:00", "trade", 13.4038, 6200.0]
["2026-09-24T15:16:23.095680+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.096151+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.138136+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.138141+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.249525+00:00", "trade", 13.3897, 200.0]
["2026-09-24T15:16:23.253230+00:00", "trade", 13.3897, 100.0]
["2026-09-24T15:16:23.486981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.486981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.512002+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:16:23.512582+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.516782+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.656464+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.656945+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.656986+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.995897+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:23.995937+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:24.015729+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:24.015845+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:24.714768+00:00", "trade", 13.4019, 3900.0]
["2026-09-24T15:16:24.763409+00:00", "trade", 13.3885, 10.0]
["2026-09-24T15:16:24.985948+00:00", "trade", 13.4, 1900.0]
["2026-09-24T15:16:25.082368+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:25.205571+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:25.263397+00:00", "trade", 13.4061, 150.0]
["2026-09-24T15:16:25.569562+00:00", "trade", 13.394, 100.0]
["2026-09-24T15:16:25.861463+00:00", "trade", 13.405, 2700.0]
["2026-09-24T15:16:26.187577+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:16:26.188451+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.189368+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.247436+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.248032+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.248228+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.262311+00:00", "trade", 13.4008, 94.0]
["2026-09-24T15:16:26.491171+00:00", "trade", 13.394, 100.0]
["2026-09-24T15:16:26.553610+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.553820+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.641799+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.642040+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.684531+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:26.829296+00:00", "trade", 13.394, 100.0]
["2026-09-24T15:16:27.267679+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.328724+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:16:27.344161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.344738+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.344818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.346361+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:16:27.401402+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.402134+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.402239+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.402585+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.482430+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.763559+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.814170+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.814420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:27.827471+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:28.147688+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:28.174718+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:28.247190+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:28.497040+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:28.497120+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:28.498082+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.592683+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.626132+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.626563+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.627009+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.685909+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.746128+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.795856+00:00", "trade", 13.4077, 14.0]
["2026-09-24T15:16:29.974521+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.985843+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.986284+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:29.996579+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.092327+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.092353+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:30.092365+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:16:30.092855+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:16:30.093399+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.093399+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.093414+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.093500+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.093500+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.093545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.094161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.094958+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.634136+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.634607+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.635053+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.639614+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:30.723364+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.094126+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.094488+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:31.095384+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.095404+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.095444+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.095524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.095524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.095634+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:16:31.095725+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.095925+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.121972+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.122293+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.122333+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.122453+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.195116+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.309358+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.714004+00:00", "trade", 13.3883, 1.0]
["2026-09-24T15:16:31.715044+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.717189+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.717194+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.717284+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.783627+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.783993+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:31.786850+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.096331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.096352+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:32.097249+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.097289+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.097329+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.097369+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.097409+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.097409+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.204679+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.205245+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.262136+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.262702+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.263143+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.542513+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.564561+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:32.564876+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:33.757323+00:00", "trade", 13.4072, 2700.0]
["2026-09-24T15:16:34.018873+00:00", "trade", 13.4099, 3000.0]
["2026-09-24T15:16:34.512071+00:00", "trade", 13.4099, 2200.0]
["2026-09-24T15:16:35.282580+00:00", "trade", 13.4076, 1900.0]
["2026-09-24T15:16:35.284267+00:00", "trade", 13.4099, 1825.0]
["2026-09-24T15:16:35.286146+00:00", "trade", 13.405, 1288.0]
["2026-09-24T15:16:35.477065+00:00", "trade", 13.41, 787.0]
["2026-09-24T15:16:35.477116+00:00", "trade", 13.409, 600.0]
["2026-09-24T15:16:35.477876+00:00", "trade", 13.41, 1300.0]
["2026-09-24T15:16:35.478246+00:00", "trade", 13.41, 90.0]
["2026-09-24T15:16:35.478261+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:16:35.478262+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:35.478262+00:00", "trade", 13.41, 1900.0]
["2026-09-24T15:16:35.478265+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:35.478267+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:35.478280+00:00", "trade", 13.41, 1182.0]
["2026-09-24T15:16:35.478280+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:16:35.478451+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478481+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478520+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:16:35.478520+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:35.478526+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:16:35.478526+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478561+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478611+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478616+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478722+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:16:35.478756+00:00", "trade", 13.41, 622.0]
["2026-09-24T15:16:35.478756+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:16:35.478758+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:16:35.478817+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.478897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.478922+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.478922+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.478922+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.478927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.478987+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479143+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479148+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479193+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479224+00:00", "trade", 13.4099, 300.0]
["2026-09-24T15:16:35.479338+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479373+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479576+00:00", "trade", 13.4099, 100.0]
["2026-09-24T15:16:35.479824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.479869+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.480751+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.481147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.481407+00:00", "trade", 13.41, 809.0]
["2026-09-24T15:16:35.483307+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.506072+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:16:35.508197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.510442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.529447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.579421+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.579772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.579882+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.580238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.663587+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:16:35.663830+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:16:35.663942+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.664233+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.666804+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.687538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.735509+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:16:35.736515+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:35.816260+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:36.024801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:36.144165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:36.265649+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:36.508008+00:00", "trade", 13.3889, 21.0]
["2026-09-24T15:16:36.552424+00:00", "trade", 13.4109, 3000.0]
["2026-09-24T15:16:36.661274+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:16:36.682321+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:16:36.696190+00:00", "trade", 13.415, 2700.0]
["2026-09-24T15:16:36.913755+00:00", "trade", 13.3894, 131.0]
["2026-09-24T15:16:37.336240+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:16:37.607479+00:00", "trade", 13.4107, 2200.0]
["2026-09-24T15:16:37.734763+00:00", "trade", 13.3941, 1.0]
["2026-09-24T15:16:37.973176+00:00", "trade", 13.415, 4000.0]
["2026-09-24T15:16:38.019173+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.049305+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.073362+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.074174+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.087460+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.218522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.337751+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.338037+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.338678+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.348097+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:16:38.349003+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:38.680983+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:16:38.740425+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:16:39.044689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:39.375730+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:16:39.409208+00:00", "trade", 13.4057, 102.0]
["2026-09-24T15:16:39.696515+00:00", "trade", 13.415, 1825.0]
["2026-09-24T15:16:39.889072+00:00", "trade", 13.4123, 17.0]
["2026-09-24T15:16:39.974732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:40.190362+00:00", "trade", 13.395, 39.0]
["2026-09-24T15:16:40.213130+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:40.322638+00:00", "trade", 13.415, 8900.0]
["2026-09-24T15:16:40.386092+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:40.771523+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:16:40.773360+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:40.811226+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:40.814011+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:16:40.826905+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:16:40.889945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:41.009385+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:41.625240+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:41.744533+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:16:42.078944+00:00", "trade", 13.3898, 2.0]
["2026-09-24T15:16:42.511715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:42.537281+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:43.509781+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:43.610123+00:00", "trade", 13.4063, 20.0]
["2026-09-24T15:16:44.006363+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.067859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.120670+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.126788+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:16:44.127802+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.333326+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.333586+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.910254+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.910294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:44.911136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:45.365683+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:45.443107+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:45.602015+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:16:45.922738+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.064221+00:00", "trade", 13.4063, 10.0]
["2026-09-24T15:16:47.111809+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.112320+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.129034+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.162299+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.162740+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.657788+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.703662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.805469+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.805535+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.806437+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.810486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.810547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:47.925856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:48.090579+00:00", "trade", 13.4161, 200.0]
["2026-09-24T15:16:48.399734+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:49.222136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:49.234444+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:16:49.387144+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:49.388106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:49.388352+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:49.405437+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:49.405810+00:00", "trade", 13.415, 2700.0]
["2026-09-24T15:16:50.052107+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:50.052578+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:50.052653+00:00", "trade", 13.415, 1125.0]
["2026-09-24T15:16:50.053600+00:00", "trade", 13.415, 175.0]
["2026-09-24T15:16:50.848783+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:16:51.043847+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:51.566536+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:51.838684+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:52.174307+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:52.386527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:52.387735+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:52.828250+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:16:53.576815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:53.694325+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:53.880881+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:16:54.406480+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:54.417506+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:54.709016+00:00", "trade", 13.4088, 10.0]
["2026-09-24T15:16:54.955757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:55.716914+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:55.720006+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:57.147911+00:00", "trade", 13.4102, 47.0]
["2026-09-24T15:16:57.954929+00:00", "trade", 13.4104, 111.0]
["2026-09-24T15:16:57.973740+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:58.041101+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:58.422828+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:16:58.613347+00:00", "trade", 13.4199, 500.0]
["2026-09-24T15:16:58.718623+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:59.658931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:59.686802+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:16:59.996605+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:00.066654+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:00.067664+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:00.653774+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:00.774202+00:00", "trade", 13.4106, 77.0]
["2026-09-24T15:17:01.205432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:01.478481+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:01.851348+00:00", "trade", 13.3942, 1.0]
["2026-09-24T15:17:02.172398+00:00", "trade", 13.3901, 2.0]
["2026-09-24T15:17:02.853409+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.068917+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.212503+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.294630+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:17:03.295230+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.295270+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.295506+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.552954+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.568221+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:03.569197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:03.790281+00:00", "trade", 13.3942, 100.0]
["2026-09-24T15:17:04.347384+00:00", "trade", 13.3972, 38.0]
["2026-09-24T15:17:04.527719+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:04.528190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:04.528731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:04.537512+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:05.647947+00:00", "trade", 13.415, 2500.0]
["2026-09-24T15:17:07.568380+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:07.585145+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:07.726870+00:00", "trade", 13.4177, 670.0]
["2026-09-24T15:17:07.729663+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:17:07.732268+00:00", "trade", 13.41, 866.0]
["2026-09-24T15:17:07.734207+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:17:07.980331+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:17:08.269827+00:00", "trade", 13.415, 125.0]
["2026-09-24T15:17:11.549550+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:17:11.915071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:11.961652+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:11.974252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:12.775980+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:17:13.007305+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:13.007546+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:13.007781+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:13.012387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:13.079011+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:13.239419+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:17:13.586872+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:14.730051+00:00", "trade", 13.3942, 200.0]
["2026-09-24T15:17:16.149408+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:17:16.150732+00:00", "trade", 13.415, 11.0]
["2026-09-24T15:17:16.251589+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:17:16.261191+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:16.261806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.264005+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:16.264011+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:16.264017+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:16.264020+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:16.264020+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:16.264492+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:16.264918+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.265044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.265044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.265084+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.265139+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.265139+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.266166+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.299711+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.413076+00:00", "trade", 13.3905, 3.0]
["2026-09-24T15:17:16.573823+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.596272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.600813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.699673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.733794+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:16.918860+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.266080+00:00", "trade", 13.42, 99.0]
["2026-09-24T15:17:17.266171+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.266452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.266576+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:17.266853+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.267129+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.267134+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.267570+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.267610+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.268091+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.268452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.268492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.268492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.280375+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.280816+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.281097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.299998+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:17:17.301059+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.341355+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.570531+00:00", "trade", 13.4152, 1490.0]
["2026-09-24T15:17:17.571147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.571588+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.781332+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:17.905119+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:17:18.053074+00:00", "trade", 13.4104, 103.0]
["2026-09-24T15:17:18.055065+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:17:18.269098+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.282331+00:00", "trade", 13.4199, 25.0]
["2026-09-24T15:17:18.283703+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.508007+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.508493+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.516257+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.810311+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.810778+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.810818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.884774+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.885476+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:18.885476+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:18.886015+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:17:18.886018+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:18.886418+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.886498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.886498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.886538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.886618+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.886658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.887049+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.887530+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.890818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.892417+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.892848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.892938+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.893098+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:18.969961+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:19.384968+00:00", "trade", 13.415, 63.0]
["2026-09-24T15:17:20.066240+00:00", "trade", 13.4199, 4000.0]
["2026-09-24T15:17:20.069418+00:00", "trade", 13.415, 1194.0]
["2026-09-24T15:17:20.069418+00:00", "trade", 13.415, 193.0]
["2026-09-24T15:17:20.069959+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:17:20.070040+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.070050+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.070053+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:20.070092+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:20.070240+00:00", "trade", 13.415, 113.0]
["2026-09-24T15:17:20.070245+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.070510+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:17:20.070521+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.070609+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:17:20.070681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.073027+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:17:20.191403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.191579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.192586+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.242340+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.291488+00:00", "trade", 13.415, 2700.0]
["2026-09-24T15:17:20.337331+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.337767+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:20.362099+00:00", "trade", 13.4177, 1.0]
["2026-09-24T15:17:20.559377+00:00", "trade", 13.4199, 4000.0]
["2026-09-24T15:17:21.127106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.133308+00:00", "trade", 13.4199, 1825.0]
["2026-09-24T15:17:21.133907+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.134348+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.191689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.272299+00:00", "trade", 13.3913, 100.0]
["2026-09-24T15:17:21.345493+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:17:21.346082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.348215+00:00", "trade", 13.42, 295.0]
["2026-09-24T15:17:21.348442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.348818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.348818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.348858+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.348898+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.348938+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.349154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.349259+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.349299+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.349299+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.349655+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:17:21.364581+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.365057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.657576+00:00", "trade", 13.4199, 3000.0]
["2026-09-24T15:17:21.658600+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.707452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:21.796363+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.180718+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.181685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.185635+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.388783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.389234+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.389680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.389716+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.392046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.630674+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.631356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.688612+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:22.689414+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.021284+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.021640+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.121665+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:17:23.125316+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.408442+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:17:23.408785+00:00", "trade", 13.4186, 11.0]
["2026-09-24T15:17:23.409036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.625602+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.627562+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.627582+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.628589+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.628599+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.699824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.951117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.955467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:23.956695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:24.168838+00:00", "trade", 13.4199, 1350.0]
["2026-09-24T15:17:24.313900+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:24.429340+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:24.430613+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:24.431099+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:24.590874+00:00", "trade", 13.4131, 14.0]
["2026-09-24T15:17:25.413999+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:17:25.415141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.418715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.419382+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.419582+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.972657+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:17:25.974871+00:00", "trade", 13.415, 1194.0]
["2026-09-24T15:17:25.974871+00:00", "trade", 13.415, 249.0]
["2026-09-24T15:17:25.975800+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.978001+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.978642+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.979324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:25.981033+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:26.159658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:26.220597+00:00", "trade", 13.3922, 1.0]
["2026-09-24T15:17:26.922469+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:26.981850+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:27.013816+00:00", "trade", 13.3949, 100.0]
["2026-09-24T15:17:27.277959+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:17:27.368083+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:28.077977+00:00", "trade", 13.4053, 38.0]
["2026-09-24T15:17:28.152644+00:00", "trade", 13.4163, 27.0]
["2026-09-24T15:17:28.476392+00:00", "trade", 13.4199, 3000.0]
["2026-09-24T15:17:29.077378+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:29.187161+00:00", "trade", 13.415, 700.0]
["2026-09-24T15:17:29.187182+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:17:29.198696+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:17:29.211101+00:00", "trade", 13.42, 2300.0]
["2026-09-24T15:17:29.281233+00:00", "trade", 13.406, 11.0]
["2026-09-24T15:17:29.369860+00:00", "trade", 13.4167, 13.0]
["2026-09-24T15:17:29.385886+00:00", "trade", 13.415, 5600.0]
["2026-09-24T15:17:29.392189+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:17:29.522677+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:29.523434+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:29.542354+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:17:29.593259+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:29.996631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:31.821543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:31.822821+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:32.051857+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:32.283663+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:32.694715+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:17:32.695812+00:00", "trade", 13.415, 145.0]
["2026-09-24T15:17:32.991884+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:32.992360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:33.052263+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.066156+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.170709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.175265+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.175265+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.175731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.175731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.176208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.178824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.403859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:35.404346+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:36.135546+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:36.486135+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:36.486656+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:36.893855+00:00", "trade", 13.3927, 1.0]
["2026-09-24T15:17:36.894948+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:36.915878+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:36.968955+00:00", "trade", 13.3947, 100.0]
["2026-09-24T15:17:37.027032+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.027474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.064847+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.065329+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.065765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.211179+00:00", "trade", 13.4177, 1.0]
["2026-09-24T15:17:37.220257+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.224257+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.323568+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.324009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:37.324009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.025424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.030040+00:00", "trade", 13.42, 18.0]
["2026-09-24T15:17:38.030040+00:00", "trade", 13.42, 12.0]
["2026-09-24T15:17:38.030957+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.030997+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.031002+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.031037+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.031225+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:38.031242+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.031438+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.031558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.031999+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.032200+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.053365+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.114105+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.114110+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.114586+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.116185+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.367829+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.411367+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.415592+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.485709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.485985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.485985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.486020+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.486286+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.486341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.486466+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.578139+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.597322+00:00", "trade", 13.4142, 2.0]
["2026-09-24T15:17:38.677451+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.677686+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.678247+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:38.679165+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:17:39.432972+00:00", "trade", 13.42, 37.0]
["2026-09-24T15:17:39.433062+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:17:39.436096+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.583083+00:00", "trade", 13.416, 92.0]
["2026-09-24T15:17:39.655727+00:00", "trade", 13.415, 3800.0]
["2026-09-24T15:17:39.759601+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.762403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.763285+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.763285+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.763320+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.763721+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.763761+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:39.766182+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:40.039302+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:17:40.039893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:40.039958+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:40.040415+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:40.042898+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:40.280611+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.506689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.526095+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.591240+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.591676+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.609243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.609679+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:41.756250+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:41.757381+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:17:41.757423+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:17:41.799397+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:17:41.848038+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:17:41.905856+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:42.124636+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:17:42.200080+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:42.584226+00:00", "trade", 13.4199, 9000.0]
["2026-09-24T15:17:42.584840+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:42.586479+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:42.586665+00:00", "trade", 13.415, 186.0]
["2026-09-24T15:17:42.596443+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:42.609495+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:17:43.164630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:43.213116+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:43.454542+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:44.455826+00:00", "trade", 13.415, 76.0]
["2026-09-24T15:17:44.457081+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:44.860175+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:46.040244+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:46.041297+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:46.244681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:47.165633+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:47.757156+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:17:47.970428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:47.970909+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:47.971430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:47.989839+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.046073+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.047256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.048374+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.400672+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:17:48.457613+00:00", "trade", 13.412, 1.0]
["2026-09-24T15:17:48.595025+00:00", "trade", 13.4114, 3.0]
["2026-09-24T15:17:48.652812+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.653253+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.693985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.797776+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:17:48.819444+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:48.880604+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:49.357336+00:00", "trade", 13.4141, 1.0]
["2026-09-24T15:17:49.425274+00:00", "trade", 13.3931, 3.0]
["2026-09-24T15:17:49.666565+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:17:49.677794+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:50.008401+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:17:50.075803+00:00", "trade", 13.4141, 1.0]
["2026-09-24T15:17:50.079317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:50.154684+00:00", "trade", 13.415, 17.0]
["2026-09-24T15:17:50.158969+00:00", "trade", 13.415, 13.0]
["2026-09-24T15:17:50.163074+00:00", "trade", 13.415, 39.0]
["2026-09-24T15:17:50.166875+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:50.454310+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:50.455117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:50.688072+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:17:51.125101+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:51.849572+00:00", "trade", 13.415, 43.0]
["2026-09-24T15:17:51.954470+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:51.954966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:51.963101+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:52.048600+00:00", "trade", 13.4101, 38.0]
["2026-09-24T15:17:52.055636+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:52.127783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:52.140195+00:00", "trade", 13.3934, 21.0]
["2026-09-24T15:17:53.045321+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:53.045797+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:53.107336+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:17:53.413702+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:17:54.514423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:54.515871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:54.774883+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:55.736000+00:00", "trade", 13.3942, 100.0]
["2026-09-24T15:17:55.893520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:56.020648+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:56.021124+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:56.251749+00:00", "trade", 13.3934, 200.0]
["2026-09-24T15:17:56.801298+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:17:56.803307+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:17:56.949428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:57.115609+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:17:57.200110+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:57.602026+00:00", "trade", 13.4177, 32.0]
["2026-09-24T15:17:58.001647+00:00", "trade", 13.4177, 177.0]
["2026-09-24T15:17:58.102889+00:00", "trade", 13.4165, 66.0]
["2026-09-24T15:17:59.210966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:17:59.996661+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:00.373779+00:00", "trade", 13.415, 131.0]
["2026-09-24T15:18:00.374891+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:00.375337+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:00.761546+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:00.776231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:00.776672+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:00.844451+00:00", "trade", 13.3933, 1.0]
["2026-09-24T15:18:00.845817+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:00.914824+00:00", "trade", 13.4165, 10.0]
["2026-09-24T15:18:01.511405+00:00", "trade", 13.3936, 500.0]
["2026-09-24T15:18:01.807863+00:00", "trade", 13.41, 87.0]
["2026-09-24T15:18:01.899554+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:18:01.909995+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:18:02.070697+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:18:02.553170+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:02.618626+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:02.619268+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:03.700691+00:00", "trade", 13.4161, 7.0]
["2026-09-24T15:18:03.796920+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:03.995656+00:00", "trade", 13.4165, 10.0]
["2026-09-24T15:18:04.042673+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:04.237599+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:04.629791+00:00", "trade", 13.4165, 9.0]
["2026-09-24T15:18:05.002399+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:05.009802+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:18:05.014815+00:00", "trade", 13.41, 24.0]
["2026-09-24T15:18:05.299070+00:00", "trade", 13.41, 15.0]
["2026-09-24T15:18:05.355199+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:05.741985+00:00", "trade", 13.416, 500.0]
["2026-09-24T15:18:05.908180+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:06.044806+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:18:06.363775+00:00", "trade", 13.4165, 47.0]
["2026-09-24T15:18:06.498261+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:18:06.699158+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:06.699664+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:07.707845+00:00", "trade", 13.414, 200.0]
["2026-09-24T15:18:07.708918+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:18:08.975331+00:00", "trade", 13.4166, 1.0]
["2026-09-24T15:18:09.274931+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:18:09.590580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:09.822532+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:09.859264+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:11.574339+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:11.575304+00:00", "trade", 13.415, 72.0]
["2026-09-24T15:18:11.575524+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:18:12.788445+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:18:12.967612+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:18:12.967618+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:18:12.967750+00:00", "trade", 13.415, 8975.0]
["2026-09-24T15:18:13.008890+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:13.009667+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:13.010123+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:13.249367+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:13.589161+00:00", "trade", 13.4165, 77.0]
["2026-09-24T15:18:14.421988+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:15.590820+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:15.744622+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:18:15.773629+00:00", "trade", 13.3937, 2.0]
["2026-09-24T15:18:15.809240+00:00", "trade", 13.415, 425.0]
["2026-09-24T15:18:15.859357+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:18:15.918364+00:00", "trade", 13.4149, 4000.0]
["2026-09-24T15:18:15.920490+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:15.920490+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:15.920493+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:18:15.921356+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:18:15.921464+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:15.921464+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:15.960118+00:00", "trade", 13.41, 241.0]
["2026-09-24T15:18:16.334768+00:00", "trade", 13.4177, 443.0]
["2026-09-24T15:18:16.335156+00:00", "trade", 13.4177, 1.0]
["2026-09-24T15:18:16.513032+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:16.522513+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:16.676639+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:18:17.417282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:17.418685+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:18:17.472569+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:17.540926+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:18:18.348129+00:00", "trade", 13.4164, 80.0]
["2026-09-24T15:18:18.349265+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:18.350095+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:18.710350+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:18:19.460104+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:19.558356+00:00", "trade", 13.415, 1825.0]
["2026-09-24T15:18:19.564767+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:18:19.931081+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:18:19.932389+00:00", "trade", 13.415, 23.0]
["2026-09-24T15:18:20.916974+00:00", "trade", 13.4146, 1350.0]
["2026-09-24T15:18:21.040307+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:18:21.519065+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:18:21.519962+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:21.520012+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:21.520097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:21.520117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:21.520117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:21.520132+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:21.552270+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:18:21.552865+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.252715+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:18:22.404110+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:22.477806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.705122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.705558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.706128+00:00", "trade", 13.415, 108.0]
["2026-09-24T15:18:22.750324+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:18:22.751177+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.751337+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.751362+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.751362+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.751367+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:22.751613+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.019558+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:23.020182+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.020749+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:18:23.020779+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.021345+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.023861+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.087643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.109222+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:18:23.110081+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.110211+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.110251+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.162305+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.293663+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.437122+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:23.437465+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.438117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:23.438598+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:24.020824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:24.119303+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:24.257920+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:18:24.258825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:24.388308+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:25.476177+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:25.478939+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:25.904276+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:26.145099+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:26.564578+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:18:26.573196+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:27.114325+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:27.128435+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:18:27.135291+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:18:27.482308+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:18:27.725286+00:00", "trade", 13.415, 120.0]
["2026-09-24T15:18:27.739357+00:00", "trade", 13.415, 130.0]
["2026-09-24T15:18:27.961949+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:27.988998+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.176730+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:18:28.180654+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:18:28.187941+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.192783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.257327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.262845+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.693167+00:00", "trade", 13.415, 3800.0]
["2026-09-24T15:18:28.696547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.699470+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:18:28.699470+00:00", "trade", 13.41, 120.0]
["2026-09-24T15:18:28.699509+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.699990+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.699990+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.700030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.700030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.700266+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.700456+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:28.824330+00:00", "trade", 13.415, 23.0]
["2026-09-24T15:18:28.908004+00:00", "trade", 13.41, 800.0]
["2026-09-24T15:18:28.930868+00:00", "trade", 13.4159, 14.0]
["2026-09-24T15:18:29.996681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:30.021425+00:00", "trade", 13.3947, 1.0]
["2026-09-24T15:18:30.236852+00:00", "trade", 13.4101, 2700.0]
["2026-09-24T15:18:30.823365+00:00", "trade", 13.415, 220.0]
["2026-09-24T15:18:31.357751+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:31.903500+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:32.676330+00:00", "trade", 13.4154, 80.0]
["2026-09-24T15:18:33.742987+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:34.467194+00:00", "trade", 13.415, 21.0]
["2026-09-24T15:18:34.473416+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:34.474156+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:18:34.477608+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:34.478727+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:34.481433+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:34.545465+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T15:18:34.753079+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:18:35.426875+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.435656+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.436137+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.439460+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.453338+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.475140+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.508013+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:35.514040+00:00", "trade", 13.42, 11.0]
["2026-09-24T15:18:35.602388+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:35.716184+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:37.132991+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:37.530140+00:00", "trade", 13.3931, 600.0]
["2026-09-24T15:18:37.532832+00:00", "trade", 13.3931, 300.0]
["2026-09-24T15:18:37.534564+00:00", "trade", 13.3931, 300.0]
["2026-09-24T15:18:37.536137+00:00", "trade", 13.3931, 200.0]
["2026-09-24T15:18:37.536810+00:00", "trade", 13.3931, 100.0]
["2026-09-24T15:18:37.538148+00:00", "trade", 13.3931, 100.0]
["2026-09-24T15:18:37.539459+00:00", "trade", 13.3931, 100.0]
["2026-09-24T15:18:38.245410+00:00", "trade", 13.415, 26.0]
["2026-09-24T15:18:39.030742+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:39.031705+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:40.196265+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:40.516250+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:40.696505+00:00", "trade", 13.4157, 10.0]
["2026-09-24T15:18:41.220905+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:41.743741+00:00", "trade", 13.3949, 500.0]
["2026-09-24T15:18:41.814551+00:00", "trade", 13.3931, 200.0]
["2026-09-24T15:18:42.768536+00:00", "trade", 13.3949, 1.0]
["2026-09-24T15:18:43.405217+00:00", "trade", 13.415, 28.0]
["2026-09-24T15:18:43.405217+00:00", "trade", 13.415, 72.0]
["2026-09-24T15:18:43.405845+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:43.406327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:43.410882+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:44.664260+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:44.698697+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:18:44.712197+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:18:45.294380+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:45.500090+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:46.400743+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:46.937315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:47.452432+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:18:48.771925+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:18:50.348956+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:50.432287+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:51.192455+00:00", "trade", 13.4143, 77.0]
["2026-09-24T15:18:51.195011+00:00", "trade", 13.415, 750.0]
["2026-09-24T15:18:51.771892+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:52.173010+00:00", "trade", 13.3952, 200.0]
["2026-09-24T15:18:52.230342+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:18:53.276622+00:00", "trade", 13.3952, 3.0]
["2026-09-24T15:18:54.006155+00:00", "trade", 13.393, 100.0]
["2026-09-24T15:18:54.282029+00:00", "trade", 13.4159, 13.0]
["2026-09-24T15:18:54.282378+00:00", "trade", 13.4159, 1.0]
["2026-09-24T15:18:54.387003+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:56.022904+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.022904+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.023029+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.023591+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:18:56.114958+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.207443+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.207579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.276258+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:18:56.277630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:56.470154+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:18:56.787028+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:57.168202+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:57.168202+00:00", "trade", 13.415, 137.0]
["2026-09-24T15:18:58.445360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:18:58.526421+00:00", "trade", 13.415, 88.0]
["2026-09-24T15:18:58.529593+00:00", "trade", 13.415, 154.0]
["2026-09-24T15:18:59.036254+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:18:59.039583+00:00", "trade", 13.415, 46.0]
["2026-09-24T15:18:59.039583+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:18:59.996692+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:00.060272+00:00", "trade", 13.3955, 100.0]
["2026-09-24T15:19:00.435436+00:00", "trade", 13.415, 40.0]
["2026-09-24T15:19:00.439036+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:01.095381+00:00", "trade", 13.415, 23.0]
["2026-09-24T15:19:01.173627+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:19:01.181417+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:01.183777+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:01.184263+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:01.275765+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:19:02.430468+00:00", "trade", 13.4167, 48.0]
["2026-09-24T15:19:02.443583+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:19:02.784467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.030307+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.030387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.163992+00:00", "trade", 13.4101, 9000.0]
["2026-09-24T15:19:03.165068+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.167393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.230769+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.471722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.587298+00:00", "trade", 13.4167, 2.0]
["2026-09-24T15:19:03.623418+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:03.623980+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.162783+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:19:04.163354+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.163820+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.348232+00:00", "trade", 13.4153, 38.0]
["2026-09-24T15:19:04.430348+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:19:04.430348+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:04.430351+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:19:04.430956+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.430958+00:00", "trade", 13.41, 463.0]
["2026-09-24T15:19:04.431001+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.431001+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.431401+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.431401+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.431442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.431593+00:00", "trade", 13.41, 43.0]
["2026-09-24T15:19:04.431656+00:00", "trade", 13.41, 37.0]
["2026-09-24T15:19:04.432720+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.434364+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:04.462780+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:19:05.060273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:05.072848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:05.354357+00:00", "trade", 13.415, 11.0]
["2026-09-24T15:19:05.367956+00:00", "trade", 13.415, 11.0]
["2026-09-24T15:19:05.472880+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:06.095673+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:19:06.263437+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:06.648844+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:06.853163+00:00", "trade", 13.3952, 42.0]
["2026-09-24T15:19:07.286308+00:00", "trade", 13.396, 1.0]
["2026-09-24T15:19:07.304953+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:19:07.305898+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:07.415357+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:19:07.680207+00:00", "trade", 13.4136, 10.0]
["2026-09-24T15:19:08.231195+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:08.357280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:08.408056+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:08.411959+00:00", "trade", 13.42, 35.0]
["2026-09-24T15:19:08.414299+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:08.417968+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:19:08.461458+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:08.601727+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:08.815668+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:19:09.590551+00:00", "trade", 13.4137, 11.0]
["2026-09-24T15:19:09.850765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:09.897441+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:10.098073+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:10.147125+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:10.534547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:10.923838+00:00", "trade", 13.3961, 100.0]
["2026-09-24T15:19:11.198602+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:11.302354+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:12.557883+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:12.657395+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:12.657475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:12.678560+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:12.771306+00:00", "trade", 13.4136, 79.0]
["2026-09-24T15:19:13.112493+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:13.112643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:13.433246+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:13.476307+00:00", "trade", 13.3952, 47.0]
["2026-09-24T15:19:14.867583+00:00", "trade", 13.4134, 48.0]
["2026-09-24T15:19:14.868897+00:00", "trade", 13.415, 26.0]
["2026-09-24T15:19:14.872356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:14.872632+00:00", "trade", 13.41, 1364.0]
["2026-09-24T15:19:14.874877+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:14.993475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:15.052054+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:15.109791+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:15.111831+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:15.114540+00:00", "trade", 13.4133, 87.0]
["2026-09-24T15:19:15.748788+00:00", "trade", 13.3952, 100.0]
["2026-09-24T15:19:16.096031+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:19:16.437145+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:16.437627+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:16.545201+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:19:16.545779+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:16.546260+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:16.674349+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:19:16.686116+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:19:16.757076+00:00", "trade", 13.415, 12.0]
["2026-09-24T15:19:16.761902+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:19:16.766173+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:16.770743+00:00", "trade", 13.415, 116.0]
["2026-09-24T15:19:16.774268+00:00", "trade", 13.415, 8.0]
["2026-09-24T15:19:16.779326+00:00", "trade", 13.415, 318.0]
["2026-09-24T15:19:17.272213+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.341438+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.383377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.407350+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:19:18.407946+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.408422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.472084+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.863806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:18.864237+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:19.010440+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:19.036111+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:19.212105+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:19.227837+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:19.249970+00:00", "trade", 13.397, 1.0]
["2026-09-24T15:19:19.750702+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:20.007067+00:00", "trade", 13.397, 1500.0]
["2026-09-24T15:19:20.291553+00:00", "trade", 13.3932, 100.0]
["2026-09-24T15:19:20.473537+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:20.712384+00:00", "trade", 13.4111, 15.0]
["2026-09-24T15:19:20.745384+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.017131+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.094209+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.149775+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:19:21.150794+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.742708+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.750150+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.753634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:21.756330+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:19:21.854520+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:19:21.868681+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:19:22.349236+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:19:22.891346+00:00", "trade", 13.415, 40.0]
["2026-09-24T15:19:24.057894+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:24.059211+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:19:24.380927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:24.394730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:26.689184+00:00", "trade", 13.4101, 1350.0]
["2026-09-24T15:19:26.960658+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:19:27.602494+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.602695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.602730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.603216+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.603652+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.608012+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.619700+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.653551+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.773682+00:00", "trade", 13.415, 1090.0]
["2026-09-24T15:19:27.791474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.811116+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:27.811602+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:28.053878+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:28.135147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:28.542699+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:28.545787+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:28.550235+00:00", "trade", 13.415, 8.0]
["2026-09-24T15:19:28.553898+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:19:28.557873+00:00", "trade", 13.415, 42.0]
["2026-09-24T15:19:29.660919+00:00", "trade", 13.3982, 1.0]
["2026-09-24T15:19:29.884676+00:00", "trade", 13.4005, 47.0]
["2026-09-24T15:19:29.996722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:30.180721+00:00", "trade", 13.3985, 300.0]
["2026-09-24T15:19:30.266399+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:30.266840+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:30.266860+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:30.306810+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:30.323519+00:00", "trade", 13.4118, 80.0]
["2026-09-24T15:19:30.435607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:31.080661+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:19:31.930718+00:00", "trade", 13.4119, 1.0]
["2026-09-24T15:19:32.315667+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:32.320909+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:19:32.451317+00:00", "trade", 13.4119, 14.0]
["2026-09-24T15:19:33.075390+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:33.483211+00:00", "trade", 13.3996, 30.0]
["2026-09-24T15:19:33.822478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:33.874371+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:33.875324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:33.937712+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.057472+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.059432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.072548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.074397+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.074518+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.242928+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.973477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.997083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:34.997104+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:35.037653+00:00", "trade", 13.4101, 150.0]
["2026-09-24T15:19:35.038271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:35.165093+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:19:37.292893+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:19:37.292893+00:00", "trade", 13.41, 317.0]
["2026-09-24T15:19:37.292898+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:19:37.292898+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:19:37.292898+00:00", "trade", 13.41, 81.0]
["2026-09-24T15:19:37.292901+00:00", "trade", 13.41, 744.0]
["2026-09-24T15:19:37.292922+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.292949+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:37.292961+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:19:37.292967+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:19:37.292970+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:19:37.292977+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.292977+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.292977+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:19:37.292980+00:00", "trade", 13.41, 126.0]
["2026-09-24T15:19:37.292980+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:37.292982+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.292982+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:19:37.293057+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:37.293138+00:00", "trade", 13.41, 60.0]
["2026-09-24T15:19:37.293138+00:00", "trade", 13.41, 80.0]
["2026-09-24T15:19:37.293144+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.293144+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:19:37.293148+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:19:37.293148+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.293154+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:19:37.293154+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.293156+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:19:37.293159+00:00", "trade", 13.41, 54.0]
["2026-09-24T15:19:37.293159+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:19:37.293174+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.293404+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.293499+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.293724+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.293765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.293800+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.293803+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.293965+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.294148+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:37.294436+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.294897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.295343+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.295644+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.296058+00:00", "trade", 13.413, 29.0]
["2026-09-24T15:19:37.297193+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.297243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.298526+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.299835+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:19:37.301904+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:19:37.302806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.302846+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.302886+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.303202+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.303282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.303884+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.304132+00:00", "trade", 13.415, 187.0]
["2026-09-24T15:19:37.304605+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.307252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.309808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.309808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.309848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.314278+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:19:37.315130+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.315130+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.315130+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.315210+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.316729+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.317027+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:19:37.560902+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:19:37.560905+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:37.560907+00:00", "trade", 13.41, 16.0]
["2026-09-24T15:19:37.561527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.561567+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.561692+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:19:37.562048+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.562289+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.562329+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.565186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.565211+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.566133+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.585157+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:19:37.585739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.585815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.586656+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.627233+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.627634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.653883+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:19:37.654478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.654538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.654919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.654959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.741752+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:19:37.742347+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.742387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.742668+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.742788+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.861019+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:19:37.861626+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.861666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.863270+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.864027+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.864067+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:37.868350+00:00", "trade", 13.4101, 1006.0]
["2026-09-24T15:19:37.909164+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.019542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.019572+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.286688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.287124+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.668727+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.682000+00:00", "trade", 13.415, 31.0]
["2026-09-24T15:19:38.687473+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:38.702557+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:19:38.718206+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:19:38.722344+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.744021+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.744031+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.810083+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:38.810153+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.811056+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.813336+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:38.814374+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.457785+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.773922+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:19:39.785347+00:00", "trade", 13.4192, 745.0]
["2026-09-24T15:19:39.785704+00:00", "trade", 13.4192, 1.0]
["2026-09-24T15:19:39.927230+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:19:39.927703+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:19:39.927859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.927939+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.928300+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953068+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:19:39.953068+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:19:39.953069+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953071+00:00", "trade", 13.41, 2800.0]
["2026-09-24T15:19:39.953139+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953164+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953169+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.953986+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.954026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.954427+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.972710+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:39.973151+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.043935+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.044897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.046862+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.047283+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.057372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.065241+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.065246+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.113160+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.796701+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.796732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:40.797218+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.064405+00:00", "trade", 13.4007, 200.0]
["2026-09-24T15:19:41.388829+00:00", "trade", 13.4114, 5000.0]
["2026-09-24T15:19:41.421423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.421905+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.422882+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.423824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.470520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.789072+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:19:41.925327+00:00", "trade", 13.415, 5000.0]
["2026-09-24T15:19:41.925368+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:41.930526+00:00", "trade", 13.41, 1202.0]
["2026-09-24T15:19:42.210341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:42.337589+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:42.337649+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:42.338200+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:42.338802+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:43.052936+00:00", "trade", 13.4014, 4.0]
["2026-09-24T15:19:43.166271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:43.212887+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:43.340330+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:44.108968+00:00", "trade", 13.3938, 100.0]
["2026-09-24T15:19:44.322999+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:44.352249+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:44.352700+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:44.353442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:45.307763+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:45.658032+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:46.087458+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:19:46.088060+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:46.088822+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:46.195848+00:00", "trade", 13.4163, 1.0]
["2026-09-24T15:19:46.733927+00:00", "trade", 13.42, 249.0]
["2026-09-24T15:19:46.736198+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:19:47.017030+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:19:47.567752+00:00", "trade", 13.415, 800.0]
["2026-09-24T15:19:47.711754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:47.711910+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:47.712110+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:47.810580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:47.811682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:47.814654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:48.803463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:49.607566+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:49.713859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:50.601853+00:00", "trade", 13.4015, 100.0]
["2026-09-24T15:19:50.603251+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:51.491601+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:51.655407+00:00", "trade", 13.4119, 77.0]
["2026-09-24T15:19:51.656604+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:19:51.851477+00:00", "trade", 13.4132, 76.0]
["2026-09-24T15:19:51.851534+00:00", "trade", 13.4132, 10.0]
["2026-09-24T15:19:52.041794+00:00", "trade", 13.4015, 20.0]
["2026-09-24T15:19:52.218374+00:00", "trade", 13.42, 50.0]
["2026-09-24T15:19:52.230619+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:52.232234+00:00", "trade", 13.42, 50.0]
["2026-09-24T15:19:52.255664+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:52.283074+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:53.117791+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:55.112714+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:55.113235+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:55.361516+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:55.570864+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:55.768278+00:00", "trade", 13.4016, 2.0]
["2026-09-24T15:19:56.024068+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:56.672461+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.124813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.125289+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.816444+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.846851+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.846861+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.846911+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:57.847803+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:58.378246+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:58.401662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:58.985855+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:19:59.452468+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.453074+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.453109+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.453109+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.782052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.782623+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.914232+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:19:59.996764+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:00.053679+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:00.054698+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:00.061843+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:20:00.179839+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:00.287711+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:00.761527+00:00", "trade", 13.4024, 300.0]
["2026-09-24T15:20:01.018269+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:01.190208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:01.417337+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:20:01.418865+00:00", "trade", 13.4101, 336.0]
["2026-09-24T15:20:01.618538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:01.656538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:01.683472+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:02.099929+00:00", "trade", 13.415, 59.0]
["2026-09-24T15:20:02.292121+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:02.293033+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:02.586030+00:00", "trade", 13.415, 2500.0]
["2026-09-24T15:20:02.587058+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:02.587183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:02.818224+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:02.857597+00:00", "trade", 13.4138, 1.0]
["2026-09-24T15:20:03.055005+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:20:03.728109+00:00", "trade", 13.4101, 2200.0]
["2026-09-24T15:20:03.974044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:04.213461+00:00", "trade", 13.415, 264.0]
["2026-09-24T15:20:04.424897+00:00", "trade", 13.4104, 6000.0]
["2026-09-24T15:20:04.427854+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:04.559609+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:20:04.709155+00:00", "trade", 13.415, 74.0]
["2026-09-24T15:20:05.662499+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:20:05.662688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:05.663124+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:06.168517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:06.169680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:06.210802+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:06.457164+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:06.507236+00:00", "trade", 13.4121, 77.0]
["2026-09-24T15:20:06.610475+00:00", "trade", 13.4029, 1.0]
["2026-09-24T15:20:06.653902+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.036984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.037054+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.074403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.344090+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.345007+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.486454+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.486654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:07.830226+00:00", "trade", 13.4128, 81.0]
["2026-09-24T15:20:08.457107+00:00", "trade", 13.3946, 100.0]
["2026-09-24T15:20:08.643272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:08.643713+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:08.644234+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:08.848618+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:20:08.848630+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:20:09.074373+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:09.137919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:09.137989+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:09.138586+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:09.138916+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:09.192991+00:00", "trade", 13.4138, 1.0]
["2026-09-24T15:20:09.492083+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:20:09.512697+00:00", "trade", 13.415, 17.0]
["2026-09-24T15:20:09.542166+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:09.621658+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:20:10.125314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.140871+00:00", "trade", 13.42, 14.0]
["2026-09-24T15:20:10.612983+00:00", "trade", 13.4121, 79.0]
["2026-09-24T15:20:10.667931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.668081+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.704573+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.704912+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:20:10.718170+00:00", "trade", 13.4146, 61.0]
["2026-09-24T15:20:10.718746+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.719423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.720656+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:10.960186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.082307+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.204753+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:11.204755+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:11.204755+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:11.204759+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:11.204759+00:00", "trade", 13.41, 56.0]
["2026-09-24T15:20:11.204762+00:00", "trade", 13.41, 44.0]
["2026-09-24T15:20:11.204764+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:11.204861+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:20:11.205011+00:00", "trade", 13.41, 77.0]
["2026-09-24T15:20:11.205011+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:20:11.205032+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:11.205059+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.205415+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.205505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.205585+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.205901+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.499802+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:20:11.995547+00:00", "trade", 13.41, 13.0]
["2026-09-24T15:20:11.995554+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:11.995556+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:11.995556+00:00", "trade", 13.41, 52.0]
["2026-09-24T15:20:11.996563+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.996828+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.997039+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:11.998813+00:00", "trade", 13.4134, 10.0]
["2026-09-24T15:20:12.232502+00:00", "trade", 13.4101, 1980.0]
["2026-09-24T15:20:12.265755+00:00", "trade", 13.415, 1960.0]
["2026-09-24T15:20:12.270976+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:12.270979+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:12.270979+00:00", "trade", 13.41, 964.0]
["2026-09-24T15:20:12.271011+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:12.528328+00:00", "trade", 13.4101, 7000.0]
["2026-09-24T15:20:13.007074+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:20:13.999294+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:20:13.999294+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:20:14.509895+00:00", "trade", 13.4101, 2500.0]
["2026-09-24T15:20:14.622434+00:00", "trade", 13.415, 12.0]
["2026-09-24T15:20:14.992020+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:15.137443+00:00", "trade", 13.4118, 10.0]
["2026-09-24T15:20:15.539650+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:20:15.748534+00:00", "trade", 13.4125, 38.0]
["2026-09-24T15:20:15.773896+00:00", "trade", 13.4101, 3000.0]
["2026-09-24T15:20:15.910301+00:00", "trade", 13.4117, 10.0]
["2026-09-24T15:20:16.100479+00:00", "trade", 13.4052, 3.0]
["2026-09-24T15:20:16.184846+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:16.185282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:16.519199+00:00", "trade", 13.4101, 1000.0]
["2026-09-24T15:20:16.671289+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:20:17.157059+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:20:17.161353+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:20:17.162436+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:20:17.163280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.163721+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.166186+00:00", "trade", 13.415, 34.0]
["2026-09-24T15:20:17.170913+00:00", "trade", 13.415, 66.0]
["2026-09-24T15:20:17.176157+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:20:17.181853+00:00", "trade", 13.415, 179.0]
["2026-09-24T15:20:17.187034+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:17.206349+00:00", "trade", 13.4117, 200.0]
["2026-09-24T15:20:17.235585+00:00", "trade", 13.415, 14000.0]
["2026-09-24T15:20:17.236143+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236293+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236444+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236505+00:00", "trade", 13.415, 9500.0]
["2026-09-24T15:20:17.236526+00:00", "trade", 13.41, 233.0]
["2026-09-24T15:20:17.236526+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:20:17.236533+00:00", "trade", 13.41, 120.0]
["2026-09-24T15:20:17.236533+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:17.236533+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:17.236604+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236624+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236664+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.236995+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.237050+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.237055+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.237461+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.237492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.237496+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.237541+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.238022+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.239154+00:00", "trade", 13.415, 70.0]
["2026-09-24T15:20:17.239190+00:00", "trade", 13.415, 88.0]
["2026-09-24T15:20:17.239329+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:20:17.239329+00:00", "trade", 13.415, 1272.0]
["2026-09-24T15:20:17.239666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.240183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.240704+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.241185+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.241302+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:20:17.241302+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:20:17.241907+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.243947+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.308565+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:17.514856+00:00", "trade", 13.4188, 1.0]
["2026-09-24T15:20:17.751087+00:00", "trade", 13.4126, 11.0]
["2026-09-24T15:20:17.902004+00:00", "trade", 13.4101, 3000.0]
["2026-09-24T15:20:18.128313+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:20:18.129715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:18.370750+00:00", "trade", 13.4101, 1825.0]
["2026-09-24T15:20:18.848452+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:20:18.848458+00:00", "trade", 13.42, 15.0]
["2026-09-24T15:20:18.848488+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:20:18.848495+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:20:18.848615+00:00", "trade", 13.415, 2160.0]
["2026-09-24T15:20:19.092393+00:00", "trade", 13.415, 5000.0]
["2026-09-24T15:20:19.093169+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:20:19.095142+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:20:19.095145+00:00", "trade", 13.415, 1064.0]
["2026-09-24T15:20:19.544218+00:00", "trade", 13.4159, 1.0]
["2026-09-24T15:20:19.859044+00:00", "trade", 13.4199, 5000.0]
["2026-09-24T15:20:20.054076+00:00", "trade", 13.3957, 400.0]
["2026-09-24T15:20:20.659248+00:00", "trade", 13.415, 17.0]
["2026-09-24T15:20:21.011533+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:20:21.083723+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:20:21.264696+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:21.265322+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:21.530313+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:22.152604+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:22.512691+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:22.567036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:22.593819+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:20:22.677893+00:00", "trade", 13.4186, 38.0]
["2026-09-24T15:20:22.706485+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:20:23.082959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:23.214763+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:20:23.698047+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:23.864378+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:23.864859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:23.877755+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:23.878662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:23.948088+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:24.134746+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:24.299860+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:24.300757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:24.301188+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:24.358415+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:20:24.358418+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:20:24.358418+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:20:24.359462+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:24.367172+00:00", "trade", 13.41, 70.0]
["2026-09-24T15:20:24.906446+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:20:25.121355+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:25.319166+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:25.422963+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:25.438249+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:25.547700+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:25.548256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.339178+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.339975+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.372414+00:00", "trade", 13.415, 350.0]
["2026-09-24T15:20:26.517057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.519964+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.522314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.522901+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.558365+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.558736+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.559162+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.559653+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.605537+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:26.614474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:26.618976+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:20:26.856452+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:20:26.897839+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:20:27.268445+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:27.268886+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:27.367786+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:27.368789+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:28.284821+00:00", "trade", 13.413, 47.0]
["2026-09-24T15:20:28.822988+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:20:29.174452+00:00", "trade", 13.413, 80.0]
["2026-09-24T15:20:29.996789+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.114574+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.308064+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.309673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.345884+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.356690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.370444+00:00", "trade", 13.4093, 7.0]
["2026-09-24T15:20:30.435939+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.512433+00:00", "trade", 13.413, 77.0]
["2026-09-24T15:20:30.513756+00:00", "trade", 13.415, 32.0]
["2026-09-24T15:20:30.824398+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:30.851054+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:20:30.854711+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:31.314640+00:00", "trade", 13.4186, 100.0]
["2026-09-24T15:20:31.675825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:31.675825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:32.902094+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:20:33.924687+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.002266+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:20:34.053975+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.383579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.499836+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.499916+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.499956+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.499996+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.503630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.503630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.528875+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.552110+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.774049+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.774525+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.851974+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:34.853027+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.232343+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:20:35.430421+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.431218+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.520605+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.521046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.666498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.666653+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.666733+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.667214+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:35.946318+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:20:36.010524+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:20:36.017004+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:20:36.020624+00:00", "trade", 13.415, 14.0]
["2026-09-24T15:20:36.024302+00:00", "trade", 13.415, 27.0]
["2026-09-24T15:20:36.028921+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:20:36.035284+00:00", "trade", 13.415, 68.0]
["2026-09-24T15:20:36.039852+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:20:36.911684+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:20:39.335705+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:20:39.337065+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:20:39.541475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:39.542392+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:39.940856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:39.941317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:40.199403+00:00", "trade", 13.4129, 39.0]
["2026-09-24T15:20:40.255303+00:00", "trade", 13.42, 8.0]
["2026-09-24T15:20:40.386063+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:20:41.462956+00:00", "trade", 13.4141, 4.0]
["2026-09-24T15:20:41.481204+00:00", "trade", 13.4138, 9.0]
["2026-09-24T15:20:42.549334+00:00", "trade", 13.4135, 15.0]
["2026-09-24T15:20:42.557805+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:42.557939+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:42.557989+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:42.558030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:42.703907+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:43.116839+00:00", "trade", 13.4108, 2.0]
["2026-09-24T15:20:43.117847+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:20:43.290412+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:20:43.313209+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:20:43.314256+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.314258+00:00", "trade", 13.41, 60.0]
["2026-09-24T15:20:43.314262+00:00", "trade", 13.41, 1186.0]
["2026-09-24T15:20:43.314262+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:20:43.314264+00:00", "trade", 13.41, 40.0]
["2026-09-24T15:20:43.314283+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:20:43.314283+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:20:43.314289+00:00", "trade", 13.41, 44.0]
["2026-09-24T15:20:43.314316+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:43.314319+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:43.314323+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.314323+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:20:43.314325+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.314325+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314355+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.314355+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:20:43.314355+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314358+00:00", "trade", 13.41, 2000.0]
["2026-09-24T15:20:43.314361+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.314385+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314465+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314480+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314509+00:00", "trade", 13.41, 76.0]
["2026-09-24T15:20:43.314511+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.314514+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:20:43.314517+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:43.314517+00:00", "trade", 13.41, 123.0]
["2026-09-24T15:20:43.314523+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:43.314532+00:00", "trade", 13.41, 69.0]
["2026-09-24T15:20:43.314540+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314545+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314545+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314551+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314560+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314560+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314568+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:20:43.314574+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:20:43.314577+00:00", "trade", 13.41, 56.0]
["2026-09-24T15:20:43.314577+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:20:43.314616+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314686+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314726+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314746+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:20:43.314764+00:00", "trade", 13.41, 128.0]
["2026-09-24T15:20:43.314766+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.314776+00:00", "trade", 13.41, 128.0]
["2026-09-24T15:20:43.314797+00:00", "trade", 13.41, 72.0]
["2026-09-24T15:20:43.314831+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.314831+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.314901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.314905+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:20:43.314941+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.314981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.314981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315061+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315102+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315142+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315221+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.315222+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315278+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:20:43.315297+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315320+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:20:43.315329+00:00", "trade", 13.4, 60.0]
["2026-09-24T15:20:43.315342+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315578+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.315979+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.316019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.316249+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:20:43.316339+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.317778+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.355366+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:20:43.362448+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:20:43.362448+00:00", "trade", 13.405, 1096.0]
["2026-09-24T15:20:43.367383+00:00", "trade", 13.405, 404.0]
["2026-09-24T15:20:43.376943+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:20:43.381330+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:20:43.483913+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.505961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.840743+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:43.955733+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:44.011338+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:20:44.011456+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:20:44.025282+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.025282+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.025282+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.025287+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.025728+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.027933+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.074348+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.074825+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.244411+00:00", "trade", 13.4099, 6000.0]
["2026-09-24T15:20:44.251726+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.555646+00:00", "trade", 13.405, 1500.0]
["2026-09-24T15:20:44.557922+00:00", "trade", 13.405, 257.0]
["2026-09-24T15:20:44.558626+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.559261+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:20:44.559369+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:20:44.605192+00:00", "trade", 13.4099, 6000.0]
["2026-09-24T15:20:44.606039+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.901652+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:44.902093+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.007640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.060997+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.092899+00:00", "trade", 13.4099, 1980.0]
["2026-09-24T15:20:45.094196+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.099619+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.109549+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:20:45.123310+00:00", "trade", 13.4099, 1960.0]
["2026-09-24T15:20:45.123942+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.124393+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:45.191142+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:20:45.263050+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:20:45.388677+00:00", "trade", 13.405, 7000.0]
["2026-09-24T15:20:45.447909+00:00", "trade", 13.406, 1.0]
["2026-09-24T15:20:45.533724+00:00", "trade", 13.4099, 1825.0]
["2026-09-24T15:20:45.682876+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:20:45.685312+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:20:45.738704+00:00", "trade", 13.405, 1350.0]
["2026-09-24T15:20:45.738908+00:00", "trade", 13.4118, 80.0]
["2026-09-24T15:20:45.827382+00:00", "trade", 13.4082, 96.0]
["2026-09-24T15:20:45.849869+00:00", "trade", 13.4079, 80.0]
["2026-09-24T15:20:46.026901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.027342+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.027662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.028144+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.042508+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.043229+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.145022+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.374253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.383613+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:20:46.386767+00:00", "trade", 13.405, 211.0]
["2026-09-24T15:20:46.387353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.388376+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:20:46.388937+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.390060+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.393269+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:20:46.394616+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.803474+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:46.910533+00:00", "trade", 13.405, 2500.0]
["2026-09-24T15:20:46.911907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:47.298517+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:47.351213+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:47.351729+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:47.464304+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:20:47.465407+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:20:47.764431+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:47.939483+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:48.098516+00:00", "trade", 13.405, 120.0]
["2026-09-24T15:20:48.144971+00:00", "trade", 13.409, 300.0]
["2026-09-24T15:20:48.284629+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:20:48.285797+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:48.327466+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:20:48.410824+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:48.805724+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:49.407797+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:50.768460+00:00", "trade", 13.4108, 13.0]
["2026-09-24T15:20:51.600684+00:00", "trade", 13.4001, 3400.0]
["2026-09-24T15:20:51.649132+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:51.649528+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:51.786142+00:00", "trade", 13.405, 5600.0]
["2026-09-24T15:20:52.160614+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:52.237001+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:52.457586+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:52.457601+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:53.321632+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:53.322950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:53.323431+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:53.538776+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:20:53.541024+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:53.542302+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:53.929102+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:20:54.239973+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.240409+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.437053+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:20:54.604370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.643383+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.656028+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.656143+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.656424+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.658825+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.804276+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.954884+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:54.954889+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.463089+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.501781+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.520671+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.551514+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.558356+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.560751+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.561017+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.561558+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.562841+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.563002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:55.843599+00:00", "trade", 13.4115, 3.0]
["2026-09-24T15:20:55.989662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:56.020375+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:56.239817+00:00", "trade", 13.405, 229.0]
["2026-09-24T15:20:56.694447+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:20:56.698703+00:00", "trade", 13.4097, 5.0]
["2026-09-24T15:20:57.019192+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:57.137554+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:57.380440+00:00", "trade", 13.405, 250.0]
["2026-09-24T15:20:57.471611+00:00", "trade", 13.41, 84.0]
["2026-09-24T15:20:57.472662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:57.505871+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:58.010572+00:00", "trade", 13.405, 15.0]
["2026-09-24T15:20:58.033078+00:00", "trade", 13.405, 15.0]
["2026-09-24T15:20:58.527928+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:58.528565+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:58.529046+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:58.529086+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.084888+00:00", "trade", 13.4, 171.0]
["2026-09-24T15:20:59.084891+00:00", "trade", 13.405, 171.0]
["2026-09-24T15:20:59.084921+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:20:59.084927+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:20:59.084954+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:20:59.084984+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:20:59.085086+00:00", "trade", 13.405, 779.0]
["2026-09-24T15:20:59.085545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.086427+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.086467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.086868+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.090387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.162138+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.164533+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.531321+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.534238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:20:59.996814+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:00.004929+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:00.455084+00:00", "trade", 13.4121, 100.0]
["2026-09-24T15:21:00.919500+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:00.919981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:01.965233+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:21:01.967660+00:00", "trade", 13.405, 1362.0]
["2026-09-24T15:21:02.195923+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:02.195923+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:02.196038+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:02.196399+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:02.286924+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:21:02.603638+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:21:02.608043+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:03.072444+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:03.409177+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:21:03.512722+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:21:03.591780+00:00", "trade", 13.4106, 10.0]
["2026-09-24T15:21:03.791235+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:04.232420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:04.352107+00:00", "trade", 13.4106, 38.0]
["2026-09-24T15:21:04.513615+00:00", "trade", 13.4102, 81.0]
["2026-09-24T15:21:04.748775+00:00", "trade", 13.408, 1.0]
["2026-09-24T15:21:04.923632+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:21:04.924576+00:00", "trade", 13.4037, 100.0]
["2026-09-24T15:21:05.659186+00:00", "trade", 13.4014, 1.0]
["2026-09-24T15:21:05.659378+00:00", "trade", 13.4014, 102.0]
["2026-09-24T15:21:05.798407+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:06.146883+00:00", "trade", 13.405, 67.0]
["2026-09-24T15:21:06.525553+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:06.525618+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:06.525823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:06.525863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:06.526319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:06.589540+00:00", "trade", 13.3964, 12.0]
["2026-09-24T15:21:06.606716+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:07.190554+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:21:07.191474+00:00", "trade", 13.405, 73.0]
["2026-09-24T15:21:07.389865+00:00", "trade", 13.4124, 2.0]
["2026-09-24T15:21:07.448670+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:21:07.540814+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:07.856560+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:09.470602+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:09.470602+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:09.470883+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:09.471083+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:09.481202+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:10.003256+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:21:10.220357+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:21:11.068640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:11.069121+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:11.565518+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:11.566004+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:11.569442+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:11.600246+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:11.602295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:11.720036+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:12.076098+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:21:13.518977+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:21:13.519007+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:21:13.519013+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:21:13.519022+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:21:13.519179+00:00", "trade", 13.405, 35.0]
["2026-09-24T15:21:15.693944+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:15.697587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.018331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.296578+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.297059+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.511796+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:21:16.549377+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:21:16.553344+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.553780+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.553825+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.554301+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.554306+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.568427+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:21:16.569788+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:16.572111+00:00", "trade", 13.405, 80.0]
["2026-09-24T15:21:16.966487+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:21:17.224271+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:17.224271+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:17.386356+00:00", "trade", 13.4128, 19.0]
["2026-09-24T15:21:17.437433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.039387+00:00", "trade", 13.405, 12.0]
["2026-09-24T15:21:18.040027+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.040428+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.040428+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.040824+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.040869+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.043987+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.053460+00:00", "trade", 13.41, 74.0]
["2026-09-24T15:21:18.126408+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:21:18.629019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.629420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.629420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:18.722742+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:21:19.176790+00:00", "trade", 13.4076, 82.0]
["2026-09-24T15:21:19.307118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.534299+00:00", "trade", 13.405, 1032.0]
["2026-09-24T15:21:19.536491+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:21:19.536581+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:21:19.536634+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.536665+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:21:19.536753+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:21:19.536843+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:21:19.537115+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.537271+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.537471+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.537552+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.537592+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.540594+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.540779+00:00", "trade", 13.405, 5468.0]
["2026-09-24T15:21:19.540920+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.608054+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.608175+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.608616+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.610094+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.738379+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:19.738820+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:20.484449+00:00", "trade", 13.4067, 41.0]
["2026-09-24T15:21:20.537562+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:20.593353+00:00", "trade", 13.4067, 23.0]
["2026-09-24T15:21:20.695768+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:20.992544+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:20.992945+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:20.992985+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:20.993507+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:21.017714+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:21.237267+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:21.310353+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:21.445275+00:00", "trade", 13.4121, 2.0]
["2026-09-24T15:21:22.339715+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:21:22.413393+00:00", "trade", 13.4098, 2.0]
["2026-09-24T15:21:22.435171+00:00", "trade", 13.4098, 1.0]
["2026-09-24T15:21:22.437458+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:22.437934+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:22.437939+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:22.438255+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:23.569519+00:00", "trade", 13.406, 2.0]
["2026-09-24T15:21:23.766401+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:23.766401+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:23.860640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:23.861107+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:23.868279+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:23.894767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:24.202775+00:00", "trade", 13.4061, 25.0]
["2026-09-24T15:21:24.681068+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:24.791555+00:00", "trade", 13.3965, 36.0]
["2026-09-24T15:21:25.107391+00:00", "trade", 13.405, 2000.0]
["2026-09-24T15:21:25.220264+00:00", "trade", 13.4066, 100.0]
["2026-09-24T15:21:25.304948+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:25.472176+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:25.473143+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:25.554227+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:21:25.555219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:26.184341+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:26.938313+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:26.938917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:26.939398+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:27.333291+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:27.353133+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:27.877631+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:28.050152+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:28.212252+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:28.514873+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:28.991226+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:29.082955+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:29.222114+00:00", "trade", 13.405, 124.0]
["2026-09-24T15:21:29.223302+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:21:29.225458+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:21:29.463821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:29.995191+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:29.996845+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:29.997938+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:29.998388+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:30.003932+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:30.003942+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:30.053629+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:21:30.053881+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:30.053891+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:30.295612+00:00", "trade", 13.4, 91.0]
["2026-09-24T15:21:30.439270+00:00", "trade", 13.4065, 10.0]
["2026-09-24T15:21:31.082011+00:00", "trade", 13.405, 5000.0]
["2026-09-24T15:21:31.084619+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:31.266307+00:00", "trade", 13.405, 2200.0]
["2026-09-24T15:21:31.815991+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:21:31.818385+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:31.819949+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:31.820271+00:00", "trade", 13.405, 819.0]
["2026-09-24T15:21:32.203981+00:00", "trade", 13.4099, 6000.0]
["2026-09-24T15:21:33.053226+00:00", "trade", 13.4098, 1000.0]
["2026-09-24T15:21:33.345098+00:00", "trade", 13.4065, 10.0]
["2026-09-24T15:21:33.426264+00:00", "trade", 13.41, 794.0]
["2026-09-24T15:21:33.426327+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:21:33.632894+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:33.846848+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:33.989471+00:00", "trade", 13.41, 3900.0]
["2026-09-24T15:21:33.992610+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:34.130570+00:00", "trade", 13.4028, 160.0]
["2026-09-24T15:21:34.176826+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:21:34.334416+00:00", "trade", 13.4099, 7000.0]
["2026-09-24T15:21:34.336644+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:34.338034+00:00", "trade", 13.405, 1443.0]
["2026-09-24T15:21:35.143790+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:21:35.319002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:35.325447+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:35.449407+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:35.449883+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:35.543254+00:00", "trade", 13.405, 4227.0]
["2026-09-24T15:21:35.622300+00:00", "trade", 13.412, 2.0]
["2026-09-24T15:21:36.546075+00:00", "trade", 13.41, 16.0]
["2026-09-24T15:21:36.546947+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:21:36.547043+00:00", "trade", 13.41, 34.0]
["2026-09-24T15:21:36.547717+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:21:36.595816+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:21:36.764993+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:21:36.806973+00:00", "trade", 13.4066, 48.0]
["2026-09-24T15:21:36.849061+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:21:36.957818+00:00", "trade", 13.4069, 100.0]
["2026-09-24T15:21:37.350054+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:37.538163+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.538284+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.538539+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.538830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.540524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.540524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.639372+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:21:37.639996+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640076+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640076+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640226+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640226+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640552+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640677+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.640677+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.641118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.665080+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.665607+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.665877+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.666328+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.666764+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:37.922725+00:00", "trade", 13.405, 1825.0]
["2026-09-24T15:21:38.117345+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:21:38.117351+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:21:38.118394+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:38.191112+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:38.582074+00:00", "trade", 13.4119, 100.0]
["2026-09-24T15:21:38.673345+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:38.832348+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:38.927127+00:00", "trade", 13.405, 319.0]
["2026-09-24T15:21:38.967310+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:38.967751+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:38.968232+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.092307+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.324239+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.325146+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.330464+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.427555+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.428051+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:39.428091+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.278471+00:00", "trade", 13.4065, 81.0]
["2026-09-24T15:21:40.574505+00:00", "trade", 13.4, 43.0]
["2026-09-24T15:21:40.608537+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:21:40.612584+00:00", "trade", 13.405, 7.0]
["2026-09-24T15:21:40.614374+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:21:40.711606+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.712729+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.713230+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.714042+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.714323+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.714538+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.721720+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.973880+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:40.978161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.322355+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.659823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.659853+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.660104+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.660344+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.664945+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.664945+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.686712+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.686992+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.687193+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:41.937451+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:21:42.436903+00:00", "trade", 13.4065, 77.0]
["2026-09-24T15:21:42.499737+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.562380+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:21:42.562957+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.562957+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.563438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.563920+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.566240+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.645143+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:42.927783+00:00", "trade", 13.409, 47.0]
["2026-09-24T15:21:42.928437+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:43.438321+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:43.643730+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:43.930723+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:43.930723+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:44.073973+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:44.073984+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:44.116650+00:00", "trade", 13.4098, 1350.0]
["2026-09-24T15:21:45.161337+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:21:45.161382+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:21:45.288720+00:00", "trade", 13.4063, 20.0]
["2026-09-24T15:21:45.912795+00:00", "trade", 13.4117, 90.0]
["2026-09-24T15:21:45.940937+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:45.941854+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:46.047050+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:21:46.240510+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:46.240510+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:46.783755+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:47.598144+00:00", "trade", 13.4116, 3.0]
["2026-09-24T15:21:47.852051+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:47.852917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.854276+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.854276+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.855158+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.919701+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.920178+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.920218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:47.920699+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:48.359323+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:48.440082+00:00", "trade", 13.4116, 100.0]
["2026-09-24T15:21:49.009495+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.010452+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.041376+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.044218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.562984+00:00", "trade", 13.405, 6200.0]
["2026-09-24T15:21:49.565353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.567832+00:00", "trade", 13.405, 1332.0]
["2026-09-24T15:21:49.568871+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.787747+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.787983+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.788023+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.788063+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.788544+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:49.818275+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.346962+00:00", "trade", 13.41, 98.0]
["2026-09-24T15:21:50.347284+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.347555+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.347600+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.347605+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.347605+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.438596+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.696240+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.697843+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:21:50.926598+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.927114+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.966528+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.966969+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:50.967009+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.005380+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.005541+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.005581+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.009185+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.078124+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.079722+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:51.198009+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.121146+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.529301+00:00", "trade", 13.405, 376.0]
["2026-09-24T15:21:52.532480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.532956+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.637109+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.898075+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.898195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.898356+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.900195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:52.903438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.007871+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.007912+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.007952+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.070623+00:00", "trade", 13.3977, 100.0]
["2026-09-24T15:21:53.613428+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.613869+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.613904+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.614350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:53.630874+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:54.107650+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:21:54.220387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:54.711747+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:54.711747+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:54.728913+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:54.807445+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:54.808818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:54.875368+00:00", "trade", 13.4062, 82.0]
["2026-09-24T15:21:55.053019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:55.053019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:55.528002+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:21:55.842759+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:55.843305+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:55.847114+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:55.945468+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:56.062870+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:21:56.063744+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:56.068340+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:56.302904+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.065814+00:00", "trade", 13.4094, 3000.0]
["2026-09-24T15:21:57.072951+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.091801+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.310647+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.310662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.310662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.355003+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.384653+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.953626+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:21:57.954600+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:57.977013+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:21:57.978361+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:58.091661+00:00", "trade", 13.3978, 100.0]
["2026-09-24T15:21:58.138570+00:00", "trade", 13.4115, 100.0]
["2026-09-24T15:21:58.422947+00:00", "trade", 13.4115, 1.0]
["2026-09-24T15:21:58.529067+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:58.829352+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:58.829402+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:58.830324+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:58.830324+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:59.070125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:59.695523+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:21:59.996870+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:00.067032+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:00.163758+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:00.241944+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:00.391229+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:00.989307+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:01.247928+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:22:01.251485+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:01.252865+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:03.510952+00:00", "trade", 13.41, 226.0]
["2026-09-24T15:22:03.511886+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:03.514386+00:00", "trade", 13.41, 66.0]
["2026-09-24T15:22:03.514969+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:03.535599+00:00", "trade", 13.4112, 400.0]
["2026-09-24T15:22:04.457001+00:00", "trade", 13.4083, 10.0]
["2026-09-24T15:22:04.697864+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:04.698465+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:04.769775+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:04.777118+00:00", "trade", 13.3979, 300.0]
["2026-09-24T15:22:04.784420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:05.558693+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:05.711932+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:05.735483+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:05.735548+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:05.755030+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:06.103088+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:06.278210+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:06.283267+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:06.283984+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:06.283984+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:06.468301+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:22:07.077564+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:07.078244+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.078605+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.162194+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.222794+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:22:07.223370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.411953+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.412019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.416314+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.639523+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:22:07.640147+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.640187+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:07.640387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:08.577648+00:00", "trade", 13.4061, 4.0]
["2026-09-24T15:22:09.068076+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:09.246951+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:09.312692+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:10.171025+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:10.817664+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:11.958516+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:22:11.959913+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:12.148187+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:22:12.717544+00:00", "trade", 13.4064, 82.0]
["2026-09-24T15:22:12.896734+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:13.312182+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:22:13.477272+00:00", "trade", 13.408, 1.0]
["2026-09-24T15:22:13.822602+00:00", "trade", 13.4064, 50.0]
["2026-09-24T15:22:14.161543+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:14.384471+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:22:14.385095+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:14.385300+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:14.421988+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:15.138979+00:00", "trade", 13.4085, 10.0]
["2026-09-24T15:22:15.397670+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:15.737819+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:15.738365+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:15.948746+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:22:16.429789+00:00", "trade", 13.4038, 100.0]
["2026-09-24T15:22:16.887956+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:16.929966+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:16.930447+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:16.930929+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:17.268852+00:00", "trade", 13.4064, 21.0]
["2026-09-24T15:22:17.475341+00:00", "trade", 13.4097, 130.0]
["2026-09-24T15:22:17.571258+00:00", "trade", 13.4082, 92.0]
["2026-09-24T15:22:18.014057+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:18.026875+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:22:18.027519+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:18.036204+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:18.233416+00:00", "trade", 13.398, 100.0]
["2026-09-24T15:22:18.783528+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:19.154090+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:19.181901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:19.407373+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:20.117727+00:00", "trade", 13.408, 15.0]
["2026-09-24T15:22:20.362696+00:00", "trade", 13.4071, 3.0]
["2026-09-24T15:22:20.653378+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:20.653413+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:20.653458+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:21.065033+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:21.182543+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:21.375322+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:21.520527+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:22:21.521179+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:21.599240+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:21.742076+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:22.302054+00:00", "trade", 13.4, 70.0]
["2026-09-24T15:22:22.310050+00:00", "trade", 13.4, 2200.0]
["2026-09-24T15:22:22.520788+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:22.899233+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:22:22.902659+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:23.466714+00:00", "trade", 13.405, 2200.0]
["2026-09-24T15:22:23.484925+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:23.502532+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:22:23.608736+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:25.286595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:25.424590+00:00", "trade", 13.4107, 3.0]
["2026-09-24T15:22:25.837542+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:26.236872+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:26.289009+00:00", "trade", 13.408, 25.0]
["2026-09-24T15:22:26.290410+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:26.312384+00:00", "trade", 13.4077, 25.0]
["2026-09-24T15:22:27.444346+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:27.651093+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:27.691220+00:00", "trade", 13.3982, 13.0]
["2026-09-24T15:22:28.809946+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:29.070203+00:00", "trade", 13.4063, 83.0]
["2026-09-24T15:22:29.071589+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:29.236116+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:29.312537+00:00", "trade", 13.3983, 18.0]
["2026-09-24T15:22:29.490991+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:22:29.694917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:29.694917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:29.996886+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:30.575712+00:00", "trade", 13.41, 62.0]
["2026-09-24T15:22:30.576960+00:00", "trade", 13.405, 77.0]
["2026-09-24T15:22:30.599537+00:00", "trade", 13.4097, 50.0]
["2026-09-24T15:22:30.677345+00:00", "trade", 13.405, 445.0]
["2026-09-24T15:22:30.938883+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:31.032551+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:31.033032+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:31.033468+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:31.314482+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:31.558757+00:00", "trade", 13.4064, 38.0]
["2026-09-24T15:22:31.672278+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:32.292131+00:00", "trade", 13.3983, 34.0]
["2026-09-24T15:22:32.293522+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:32.546783+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:32.594094+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:22:32.596723+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:22:33.502175+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:33.985389+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:33.985830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.174534+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.203366+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:22:34.790876+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.790946+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.790971+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.792173+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:22:34.793568+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:22:34.799519+00:00", "trade", 13.405, 96.0]
["2026-09-24T15:22:34.810333+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:34.834871+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.835186+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.835186+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.835387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.835828+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:34.869769+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:35.123122+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:35.352716+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:22:35.466880+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:36.347354+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:37.273580+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:37.274061+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:37.300830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:37.346948+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:38.044618+00:00", "trade", 13.4103, 1.0]
["2026-09-24T15:22:39.174680+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:22:39.175316+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.175556+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.175997+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.221616+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.401345+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:39.690682+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.691805+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.726818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.732763+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:39.732827+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:22:40.502665+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:40.650172+00:00", "trade", 13.4054, 10.0]
["2026-09-24T15:22:41.620546+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:41.671657+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:41.671727+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:22:41.674759+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:22:41.972723+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:22:42.028943+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.222338+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.222789+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.239995+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.377718+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.443915+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.516588+00:00", "trade", 13.4054, 85.0]
["2026-09-24T15:22:42.583788+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.671487+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.830225+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:42.991879+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:43.008640+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:22:43.022266+00:00", "trade", 13.405, 1336.0]
["2026-09-24T15:22:43.361584+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:43.778251+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:43.797565+00:00", "trade", 13.4055, 10.0]
["2026-09-24T15:22:43.798339+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:44.145096+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:22:44.219054+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:22:44.221174+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:22:44.246200+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:22:44.933356+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:22:45.086793+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:22:45.141490+00:00", "trade", 13.41, 34.0]
["2026-09-24T15:22:45.141493+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:22:45.141497+00:00", "trade", 13.41, 66.0]
["2026-09-24T15:22:45.141665+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:22:45.142127+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.142157+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.142553+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.142683+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.143014+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.143134+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.195354+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:45.799832+00:00", "trade", 13.405, 153.0]
["2026-09-24T15:22:45.803056+00:00", "trade", 13.405, 5847.0]
["2026-09-24T15:22:46.089728+00:00", "trade", 13.4057, 26.0]
["2026-09-24T15:22:46.092156+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:46.092158+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:46.092164+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:22:46.092164+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:46.092164+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:46.092167+00:00", "trade", 13.405, 690.0]
["2026-09-24T15:22:46.093286+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:46.095752+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:46.473872+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:46.844529+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:47.142989+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:47.444850+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:47.444850+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:47.444853+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:22:47.445845+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:47.446286+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:47.448810+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:47.452154+00:00", "trade", 13.4053, 47.0]
["2026-09-24T15:22:49.320275+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:49.325812+00:00", "trade", 13.405, 62.0]
["2026-09-24T15:22:49.325919+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:49.326777+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:49.441584+00:00", "trade", 13.4098, 1.0]
["2026-09-24T15:22:49.442973+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:50.040643+00:00", "trade", 13.41, 556.0]
["2026-09-24T15:22:50.176494+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:22:50.770735+00:00", "trade", 13.4058, 73.0]
["2026-09-24T15:22:50.896311+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:22:50.897330+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:51.050248+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:51.185449+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:22:51.549617+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:51.763548+00:00", "trade", 13.405, 315.0]
["2026-09-24T15:22:52.098999+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.144934+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.213096+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.252846+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.380008+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.413503+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.531820+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:52.548374+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:22:52.648822+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:52.839470+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:22:52.874482+00:00", "trade", 13.4054, 77.0]
["2026-09-24T15:22:53.014478+00:00", "trade", 13.405, 395.0]
["2026-09-24T15:22:53.204997+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:53.274342+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:53.703639+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.281790+00:00", "trade", 13.41, 99.0]
["2026-09-24T15:22:54.281790+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.282266+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.282627+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.375217+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.403148+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.403670+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.580886+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:54.696717+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:22:55.190128+00:00", "trade", 13.4098, 100.0]
["2026-09-24T15:22:55.555934+00:00", "trade", 13.402, 1.0]
["2026-09-24T15:22:55.616261+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:55.616341+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:55.829543+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:22:56.649715+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:56.650197+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:57.119695+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:22:57.122621+00:00", "trade", 13.41, 21.0]
["2026-09-24T15:22:57.122684+00:00", "trade", 13.41, 49.0]
["2026-09-24T15:22:57.542565+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:57.542646+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:58.087106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:58.087943+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:58.103661+00:00", "trade", 13.4065, 40.0]
["2026-09-24T15:22:58.140017+00:00", "trade", 13.4049, 84.0]
["2026-09-24T15:22:58.792176+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:22:59.592675+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.696306+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.696346+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.696817+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.697238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.739078+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.739559+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.985204+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:22:59.996907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.055571+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.169823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.265250+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.410559+00:00", "trade", 13.4098, 1.0]
["2026-09-24T15:23:00.415777+00:00", "trade", 13.3986, 100.0]
["2026-09-24T15:23:00.417543+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.417984+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.488562+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.489088+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:00.545268+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:23:01.467642+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:01.580521+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:01.821475+00:00", "trade", 13.408, 1.0]
["2026-09-24T15:23:03.402632+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.402833+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.509898+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:23:03.509937+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:23:03.510977+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:23:03.514853+00:00", "trade", 13.405, 66.0]
["2026-09-24T15:23:03.567044+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.567845+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.568372+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.570687+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.571389+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:03.797135+00:00", "trade", 13.405, 424.0]
["2026-09-24T15:23:03.831035+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:23:03.831062+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:23:04.093416+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:04.093897+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:04.153354+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.106347+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.207077+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:05.501905+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:05.503739+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:05.505277+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.518745+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:05.586803+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:05.672254+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.674965+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.675007+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.675007+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:05.675011+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:06.531571+00:00", "trade", 13.41, 98.0]
["2026-09-24T15:23:06.531573+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:06.532196+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:06.532281+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:06.690156+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:06.691082+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:07.184214+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:23:07.184217+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:23:07.185180+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.185220+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.185235+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.185250+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.327616+00:00", "trade", 13.405, 2700.0]
["2026-09-24T15:23:07.330110+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.504324+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.504329+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:23:07.504766+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.504801+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.504801+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.505161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.505247+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.526945+00:00", "trade", 13.41, 17.0]
["2026-09-24T15:23:07.533131+00:00", "trade", 13.41, 80.0]
["2026-09-24T15:23:07.533133+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.533614+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.533614+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.534095+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.534135+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.534256+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.536055+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.586048+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:23:07.586054+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.586630+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:07.780419+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:23:07.926281+00:00", "trade", 13.4065, 36.0]
["2026-09-24T15:23:08.214796+00:00", "trade", 13.4077, 1.0]
["2026-09-24T15:23:09.159023+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.159223+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.215933+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:23:09.217321+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.439996+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.440031+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.485450+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.759504+00:00", "trade", 13.4077, 81.0]
["2026-09-24T15:23:09.834069+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:09.834130+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.148252+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.148824+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.312353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.455122+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.556268+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.690959+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.690999+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:10.838580+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:11.542402+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:23:11.543392+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:11.626882+00:00", "trade", 13.4097, 1.0]
["2026-09-24T15:23:11.627778+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.204287+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:23:12.208824+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:23:12.335332+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.335332+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.335332+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.335372+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.609866+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.834816+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.845221+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.883993+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:12.885592+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:13.329826+00:00", "trade", 13.407, 4000.0]
["2026-09-24T15:23:13.332215+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:13.332280+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:13.494757+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:13.564698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.078052+00:00", "trade", 13.41, 58.0]
["2026-09-24T15:23:14.078055+00:00", "trade", 13.41, 22.0]
["2026-09-24T15:23:14.078305+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:14.078702+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.078702+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.078837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.078862+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.078942+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.078942+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.079418+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.107350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.107390+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.107871+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.181216+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.181697+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.186218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:14.217587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:15.079664+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:15.080145+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:15.080175+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:15.080268+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:15.080827+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:15.080907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:15.440347+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:16.068883+00:00", "trade", 13.41, 1100.0]
["2026-09-24T15:23:16.149674+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:23:16.258172+00:00", "trade", 13.4086, 1.0]
["2026-09-24T15:23:16.518219+00:00", "trade", 13.4062, 40.0]
["2026-09-24T15:23:16.614667+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:16.614888+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:16.616306+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:16.616782+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:16.672985+00:00", "trade", 13.4099, 2200.0]
["2026-09-24T15:23:17.162746+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:17.210529+00:00", "trade", 13.4099, 3500.0]
["2026-09-24T15:23:17.212440+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:17.217506+00:00", "trade", 13.405, 969.0]
["2026-09-24T15:23:17.217738+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:23:17.438691+00:00", "trade", 13.41, 1420.0]
["2026-09-24T15:23:17.438704+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:23:17.438704+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:23:17.438707+00:00", "trade", 13.41, 280.0]
["2026-09-24T15:23:17.438713+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:23:17.438719+00:00", "trade", 13.41, 1500.0]
["2026-09-24T15:23:17.438719+00:00", "trade", 13.41, 800.0]
["2026-09-24T15:23:17.438719+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:17.438725+00:00", "trade", 13.41, 22.0]
["2026-09-24T15:23:17.438755+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:23:17.438770+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:17.438878+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:17.439094+00:00", "trade", 13.41, 58.0]
["2026-09-24T15:23:17.439101+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:23:17.439101+00:00", "trade", 13.41, 136.0]
["2026-09-24T15:23:17.439191+00:00", "trade", 13.41, 264.0]
["2026-09-24T15:23:17.439197+00:00", "trade", 13.41, 380.0]
["2026-09-24T15:23:17.439197+00:00", "trade", 13.41, 98.0]
["2026-09-24T15:23:17.439197+00:00", "trade", 13.41, 471.0]
["2026-09-24T15:23:17.439200+00:00", "trade", 13.41, 1231.0]
["2026-09-24T15:23:17.439236+00:00", "trade", 13.41, 1050.0]
["2026-09-24T15:23:17.439239+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:23:17.439275+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:23:17.439305+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439305+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439310+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439405+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439425+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439435+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439470+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439543+00:00", "trade", 13.4099, 100.0]
["2026-09-24T15:23:17.439621+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439624+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:23:17.439627+00:00", "trade", 13.41, 430.0]
["2026-09-24T15:23:17.439633+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:23:17.439686+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439726+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439744+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:23:17.439746+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439756+00:00", "trade", 13.41, 2148.0]
["2026-09-24T15:23:17.439771+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:23:17.439774+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:23:17.439776+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.439777+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:23:17.439780+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:23:17.439784+00:00", "trade", 13.41, 39.0]
["2026-09-24T15:23:17.439786+00:00", "trade", 13.41, 449.0]
["2026-09-24T15:23:17.439786+00:00", "trade", 13.41, 449.0]
["2026-09-24T15:23:17.439795+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:17.439806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.439807+00:00", "trade", 13.41, 120.0]
["2026-09-24T15:23:17.439810+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:17.439810+00:00", "trade", 13.41, 240.0]
["2026-09-24T15:23:17.439822+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.439837+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:23:17.439837+00:00", "trade", 13.41, 741.0]
["2026-09-24T15:23:17.439846+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.439892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.439896+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.439901+00:00", "trade", 13.4099, 1420.0]
["2026-09-24T15:23:17.439915+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:23:17.440072+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440261+00:00", "trade", 13.4099, 51.0]
["2026-09-24T15:23:17.440272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440291+00:00", "trade", 13.4099, 25.0]
["2026-09-24T15:23:17.440312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440433+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440619+00:00", "trade", 13.4099, 280.0]
["2026-09-24T15:23:17.440649+00:00", "trade", 13.4099, 471.0]
["2026-09-24T15:23:17.440682+00:00", "trade", 13.4099, 1231.0]
["2026-09-24T15:23:17.440954+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.440974+00:00", "trade", 13.4099, 1050.0]
["2026-09-24T15:23:17.441007+00:00", "trade", 13.4099, 400.0]
["2026-09-24T15:23:17.441315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.441329+00:00", "trade", 13.4099, 50.0]
["2026-09-24T15:23:17.441359+00:00", "trade", 13.4099, 1500.0]
["2026-09-24T15:23:17.441386+00:00", "trade", 13.4099, 800.0]
["2026-09-24T15:23:17.441684+00:00", "trade", 13.4099, 100.0]
["2026-09-24T15:23:17.441711+00:00", "trade", 13.4099, 22.0]
["2026-09-24T15:23:17.441756+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.442914+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.443515+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.444638+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.454166+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:23:17.459862+00:00", "trade", 13.415, 495.0]
["2026-09-24T15:23:17.459868+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:23:17.460313+00:00", "trade", 13.415, 197.0]
["2026-09-24T15:23:17.460520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.460821+00:00", "trade", 13.41, 95.0]
["2026-09-24T15:23:17.460827+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:17.460830+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:23:17.461443+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.461478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.461638+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.461919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.530677+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:23:17.530680+00:00", "trade", 13.41, 47.0]
["2026-09-24T15:23:17.531294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.531304+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.531505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.533224+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.541228+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.564313+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.631980+00:00", "trade", 13.415, 51.0]
["2026-09-24T15:23:17.770423+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:17.805311+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:17.824835+00:00", "trade", 13.41, 28.0]
["2026-09-24T15:23:17.831123+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:18.404296+00:00", "trade", 13.4097, 19.0]
["2026-09-24T15:23:18.407901+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:23:18.409152+00:00", "trade", 13.4094, 52.0]
["2026-09-24T15:23:18.595849+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:23:18.811681+00:00", "trade", 13.4101, 2200.0]
["2026-09-24T15:23:18.811886+00:00", "trade", 13.415, 2000.0]
["2026-09-24T15:23:18.857919+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:23:18.911438+00:00", "trade", 13.415, 6200.0]
["2026-09-24T15:23:18.967973+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:19.233826+00:00", "trade", 13.41, 3900.0]
["2026-09-24T15:23:19.235077+00:00", "trade", 13.4114, 50.0]
["2026-09-24T15:23:19.354741+00:00", "trade", 13.41, 1900.0]
["2026-09-24T15:23:19.355781+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:19.388905+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:19.396027+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:19.415455+00:00", "trade", 13.415, 6100.0]
["2026-09-24T15:23:19.420573+00:00", "trade", 13.41, 1301.0]
["2026-09-24T15:23:19.436220+00:00", "trade", 13.415, 7500.0]
["2026-09-24T15:23:19.729024+00:00", "trade", 13.4119, 6000.0]
["2026-09-24T15:23:20.139600+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:23:20.159850+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:23:20.295770+00:00", "trade", 13.415, 60.0]
["2026-09-24T15:23:20.330870+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:23:20.332121+00:00", "trade", 13.4136, 50.0]
["2026-09-24T15:23:20.335760+00:00", "trade", 13.41, 1332.0]
["2026-09-24T15:23:20.559465+00:00", "trade", 13.415, 4227.0]
["2026-09-24T15:23:20.690102+00:00", "trade", 13.409, 22.0]
["2026-09-24T15:23:20.744402+00:00", "trade", 13.415, 1825.0]
["2026-09-24T15:23:20.979817+00:00", "trade", 13.4118, 1350.0]
["2026-09-24T15:23:21.002374+00:00", "trade", 13.415, 92.0]
["2026-09-24T15:23:21.049151+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.195873+00:00", "trade", 13.41, 58.0]
["2026-09-24T15:23:21.195876+00:00", "trade", 13.41, 220.0]
["2026-09-24T15:23:21.195881+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.195882+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:23:21.195882+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:21.195888+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:21.195891+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:23:21.196151+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.196472+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.196492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.196527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.196572+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.196606+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:23:21.196606+00:00", "trade", 13.41, 91.0]
["2026-09-24T15:23:21.196693+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.197355+00:00", "trade", 13.41, 89.0]
["2026-09-24T15:23:21.197361+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:21.197361+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:23:21.197971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.197971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.448769+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:23:21.583854+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.602771+00:00", "trade", 13.4106, 84.0]
["2026-09-24T15:23:21.604654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:21.771440+00:00", "trade", 13.415, 48.0]
["2026-09-24T15:23:22.136424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:22.375286+00:00", "trade", 13.415, 2700.0]
["2026-09-24T15:23:22.413474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:22.414411+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:22.698983+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:22.769732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:22.788223+00:00", "trade", 13.4098, 2.0]
["2026-09-24T15:23:22.799653+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:22.969988+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:23.133848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:23.133913+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:23.482181+00:00", "trade", 13.415, 5000.0]
["2026-09-24T15:23:23.482759+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:23.773848+00:00", "trade", 13.4101, 7000.0]
["2026-09-24T15:23:23.774453+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:23.939455+00:00", "trade", 13.415, 22.0]
["2026-09-24T15:23:25.236866+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:25.409997+00:00", "trade", 13.415, 3500.0]
["2026-09-24T15:23:25.515747+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.515757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.515765+00:00", "trade", 13.41, 170.0]
["2026-09-24T15:23:25.515768+00:00", "trade", 13.41, 136.0]
["2026-09-24T15:23:25.515771+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:23:25.515777+00:00", "trade", 13.41, 189.0]
["2026-09-24T15:23:25.516103+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.516379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.516404+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.516419+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.516449+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.516664+00:00", "trade", 13.41, 111.0]
["2026-09-24T15:23:25.516667+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:25.516670+00:00", "trade", 13.41, 89.0]
["2026-09-24T15:23:25.516739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.516860+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.517140+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.517261+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.517321+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.517336+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.517726+00:00", "trade", 13.41, 69.0]
["2026-09-24T15:23:25.517738+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:23:25.518328+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.518330+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:25.518378+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.518378+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.518739+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:25.518739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.518819+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.519015+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.519015+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:25.519238+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:23:25.770589+00:00", "trade", 13.4112, 14.0]
["2026-09-24T15:23:26.102047+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.102488+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.296537+00:00", "trade", 13.4094, 10.0]
["2026-09-24T15:23:26.518312+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:26.518318+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:26.518904+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.518945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.518985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.518985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.519305+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.519346+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.519426+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.519466+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.526594+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:26.527229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.527229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.527304+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:26.527310+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:26.527319+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:26.527505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.527906+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.527906+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.527946+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.528064+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:26.528064+00:00", "trade", 13.41, 89.0]
["2026-09-24T15:23:26.528070+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:23:26.528079+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:26.528347+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.528387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.528668+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.528748+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.529149+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.534432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.651574+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:23:26.669072+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:26.771728+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:23:27.262051+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:23:27.262249+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.374402+00:00", "trade", 13.415, 170.0]
["2026-09-24T15:23:27.379703+00:00", "trade", 13.41, 670.0]
["2026-09-24T15:23:27.380696+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:27.385615+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:27.528783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.528801+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:27.528801+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:27.529420+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.529430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.529710+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.529715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.530191+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.540589+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:27.540595+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:27.540598+00:00", "trade", 13.41, 199.0]
["2026-09-24T15:23:27.541198+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.541238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.541238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.541329+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:27.541353+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:23:27.541543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.541954+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542015+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:23:27.542015+00:00", "trade", 13.41, 180.0]
["2026-09-24T15:23:27.542015+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:27.542030+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:27.542051+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:23:27.542355+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542551+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542551+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542636+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542636+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542641+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.542751+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:23:27.542766+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:23:27.543032+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.543117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.543318+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.543478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.543478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.547432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.547438+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.633141+00:00", "trade", 13.4116, 400.0]
["2026-09-24T15:23:27.633753+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.634660+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.638294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.639176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:27.731095+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.194999+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.195771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.197008+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.474621+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:23:28.512058+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.544069+00:00", "trade", 13.41, 38.0]
["2026-09-24T15:23:28.544681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.544721+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.545162+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:28.664361+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.304765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.680895+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.796465+00:00", "trade", 13.4105, 465.0]
["2026-09-24T15:23:29.797493+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.977839+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:23:29.977912+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.977977+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.978299+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.978428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.978829+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:29.996924+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:30.348011+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:23:30.770435+00:00", "trade", 13.4124, 2000.0]
["2026-09-24T15:23:30.818577+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:23:30.822158+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:23:31.606121+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:23:31.606130+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:23:31.798964+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:23:31.802567+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:23:31.803042+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:23:31.815889+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:23:31.832007+00:00", "trade", 13.42, 352.0]
["2026-09-24T15:23:32.558910+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:32.559306+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:32.563486+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:23:32.639236+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:32.906888+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:32.907685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:32.972043+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:33.048350+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:33.321916+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:33.322036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:33.550663+00:00", "trade", 13.4167, 2.0]
["2026-09-24T15:23:33.833592+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:23:34.255373+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:23:34.293305+00:00", "trade", 13.4101, 1123.0]
["2026-09-24T15:23:34.293914+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:34.383307+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:34.383743+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:34.442563+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:34.508193+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:34.508781+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:35.160101+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:35.722089+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:23:36.100627+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:23:36.391627+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:36.409359+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:36.409815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.130155+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.312534+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.312975+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.440483+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.628972+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.629428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:37.859432+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:23:38.799859+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:39.345756+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:23:39.553671+00:00", "trade", 13.4104, 38.0]
["2026-09-24T15:23:39.879379+00:00", "trade", 13.42, 86.0]
["2026-09-24T15:23:39.972114+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:23:40.541303+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.013381+00:00", "trade", 13.4004, 100.0]
["2026-09-24T15:23:41.122211+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.122326+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.122887+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.122933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.123213+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.145697+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.414231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.596324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.708160+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.708481+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:41.708962+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:42.089488+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:42.663110+00:00", "trade", 13.4115, 75.0]
["2026-09-24T15:23:42.773787+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:42.938930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:43.278312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:43.626346+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:43.686470+00:00", "trade", 13.42, 9000.0]
["2026-09-24T15:23:43.687718+00:00", "trade", 13.4142, 55.0]
["2026-09-24T15:23:43.689062+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:23:43.689934+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:23:43.692015+00:00", "trade", 13.41, 602.0]
["2026-09-24T15:23:43.693073+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:23:43.706651+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:23:44.281796+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:44.282744+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:23:45.290968+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:45.716936+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:45.717427+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:46.019326+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.344420+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.809657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.809808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.810374+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.810409+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.815994+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:23:47.817631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:47.894496+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:23:48.075349+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:48.144583+00:00", "trade", 13.4124, 10.0]
["2026-09-24T15:23:48.510293+00:00", "trade", 13.4102, 2.0]
["2026-09-24T15:23:48.894599+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:49.512876+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:23:49.716827+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:23:49.843528+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:50.974690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:50.976770+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:50.977171+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:51.114703+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:51.831246+00:00", "trade", 13.4124, 14.0]
["2026-09-24T15:23:53.703620+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:53.703941+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:53.704382+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:53.728589+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:54.594496+00:00", "trade", 13.4125, 88.0]
["2026-09-24T15:23:55.715794+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:56.505184+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:23:56.801428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:56.801909+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:56.847201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:56.983914+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:23:57.257451+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:23:57.277779+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:23:57.413961+00:00", "trade", 13.4101, 30.0]
["2026-09-24T15:23:57.522379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:57.522534+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:58.007423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:59.036581+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:23:59.045799+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:59.046235+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:23:59.996953+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:00.284840+00:00", "trade", 13.4199, 3.0]
["2026-09-24T15:24:00.860606+00:00", "trade", 13.42, 45.0]
["2026-09-24T15:24:00.937090+00:00", "trade", 13.4126, 48.0]
["2026-09-24T15:24:01.327695+00:00", "trade", 13.4141, 2.0]
["2026-09-24T15:24:02.553458+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:02.553974+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:02.614398+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:03.061018+00:00", "trade", 13.415, 52.0]
["2026-09-24T15:24:03.797275+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:03.967567+00:00", "trade", 13.415, 370.0]
["2026-09-24T15:24:04.093919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:04.094194+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:04.094636+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.065752+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.075064+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.111280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.176390+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.176390+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.390901+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.397657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.402097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.956527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.956963+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:05.961168+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:06.018785+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:24:06.019813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:06.442376+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:24:06.469979+00:00", "trade", 13.4115, 39.0]
["2026-09-24T15:24:06.599548+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:24:06.604374+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:06.605265+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:24:06.606155+00:00", "trade", 13.415, 616.0]
["2026-09-24T15:24:06.606765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:06.782914+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:06.782989+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:06.783430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:07.410104+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:24:07.411279+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:24:07.869585+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:24:07.872228+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:24:08.061162+00:00", "trade", 13.415, 32.0]
["2026-09-24T15:24:08.431327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:08.431808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:08.671883+00:00", "trade", 13.42, 18.0]
["2026-09-24T15:24:08.671916+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:24:08.672018+00:00", "trade", 13.415, 1982.0]
["2026-09-24T15:24:08.800486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:09.039885+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:10.268565+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:10.269602+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:10.424842+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:10.654639+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.019532+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.021010+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.021206+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.021647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.637808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.638209+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.674942+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.675423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:11.842997+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:12.354616+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:24:12.368915+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:24:12.714136+00:00", "trade", 13.4101, 54.0]
["2026-09-24T15:24:12.715258+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:24:12.982724+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:13.053533+00:00", "trade", 13.4102, 1.0]
["2026-09-24T15:24:13.666863+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:13.689700+00:00", "trade", 13.414, 5.0]
["2026-09-24T15:24:13.873534+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:15.317647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:15.318965+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.045945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.051258+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.059437+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.166928+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.188053+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.364278+00:00", "trade", 13.42, 4.0]
["2026-09-24T15:24:17.364909+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.364984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.365295+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.370109+00:00", "trade", 13.42, 4.0]
["2026-09-24T15:24:17.389112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.389588+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:17.472995+00:00", "trade", 13.4019, 100.0]
["2026-09-24T15:24:17.606522+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:24:18.323821+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:18.375279+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:18.569902+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:18.577505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:18.614839+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:18.949964+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:24:19.105477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:19.151411+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:19.905882+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:24:21.023141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:21.035625+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:21.554480+00:00", "trade", 13.416, 2.0]
["2026-09-24T15:24:21.555578+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:24:21.603455+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:24:21.604529+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:21.605732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:21.852805+00:00", "trade", 13.4143, 34.0]
["2026-09-24T15:24:21.924897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:22.217809+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:22.323134+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:24:22.751830+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:23.049278+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:23.269642+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:24:23.520710+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:23.624467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:23.624908+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:23.632546+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:24.252228+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:24:24.788407+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:24.788843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:25.083940+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:25.253647+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:24:25.253647+00:00", "trade", 13.415, 68.0]
["2026-09-24T15:24:26.235884+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:24:27.801416+00:00", "trade", 13.4102, 41.0]
["2026-09-24T15:24:27.930583+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:24:28.022992+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:24:28.369049+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:28.466516+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:28.468716+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:28.468922+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:28.541769+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:24:28.546262+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:24:28.550295+00:00", "trade", 13.415, 233.0]
["2026-09-24T15:24:28.554640+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:24:28.557602+00:00", "trade", 13.415, 634.0]
["2026-09-24T15:24:28.567191+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:28.662272+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:24:29.383142+00:00", "trade", 13.4159, 37.0]
["2026-09-24T15:24:29.528490+00:00", "trade", 13.4167, 6.0]
["2026-09-24T15:24:29.550015+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:24:29.553260+00:00", "trade", 13.415, 13.0]
["2026-09-24T15:24:29.556312+00:00", "trade", 13.42, 86.0]
["2026-09-24T15:24:29.556330+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:24:29.557273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:29.557273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:29.557312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:29.557753+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:29.670803+00:00", "trade", 13.4102, 1.0]
["2026-09-24T15:24:29.996979+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:30.558159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:30.618057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:30.718762+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.211710+00:00", "trade", 13.4031, 400.0]
["2026-09-24T15:24:31.214067+00:00", "trade", 13.4031, 100.0]
["2026-09-24T15:24:31.496903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.497460+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.497986+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.560612+00:00", "trade", 13.4121, 45.0]
["2026-09-24T15:24:31.569312+00:00", "trade", 13.416, 2.0]
["2026-09-24T15:24:31.883223+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.990293+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.990744+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:31.995099+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:32.036839+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:32.135393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:32.451871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:32.545765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:32.763678+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.017919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.110230+00:00", "trade", 13.4121, 3.0]
["2026-09-24T15:24:33.472826+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.472866+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.473964+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.538618+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.623420+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.624467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.633984+00:00", "trade", 13.412, 1888.0]
["2026-09-24T15:24:33.709570+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.710056+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:33.849759+00:00", "trade", 13.415, 19.0]
["2026-09-24T15:24:33.853067+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:24:34.431160+00:00", "trade", 13.415, 111.0]
["2026-09-24T15:24:34.431723+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:34.431723+00:00", "trade", 13.415, 289.0]
["2026-09-24T15:24:34.433257+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.468698+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:34.491586+00:00", "trade", 13.415, 771.0]
["2026-09-24T15:24:34.491673+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:34.491751+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:34.494969+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495019+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495079+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495425+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495489+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:24:34.495841+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495841+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495881+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495921+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495951+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.495971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.496397+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.853127+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:24:34.853130+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:34.853242+00:00", "trade", 13.41, 1183.0]
["2026-09-24T15:24:34.853269+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853272+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:34.853276+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:24:34.853276+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853281+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853281+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853281+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:24:34.853287+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853287+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:24:34.853291+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853291+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:24:34.853291+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853296+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853296+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:24:34.853296+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:24:34.853299+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853303+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853303+00:00", "trade", 13.41, 62.0]
["2026-09-24T15:24:34.853303+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:24:34.853308+00:00", "trade", 13.41, 260.0]
["2026-09-24T15:24:34.853308+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853308+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:24:34.853312+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853312+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:24:34.853318+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853318+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:24:34.853318+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:24:34.853318+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853321+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853323+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853323+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:24:34.853326+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:24:34.853326+00:00", "trade", 13.41, 96.0]
["2026-09-24T15:24:34.853330+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:24:34.853330+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853332+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853335+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:24:34.853335+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853339+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853342+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853345+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:24:34.853345+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853455+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:24:34.853463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.853480+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853480+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853482+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:24:34.853487+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853487+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853492+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:24:34.853492+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:34.853492+00:00", "trade", 13.41, 180.0]
["2026-09-24T15:24:34.853498+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:24:34.853498+00:00", "trade", 13.41, 52.0]
["2026-09-24T15:24:34.853501+00:00", "trade", 13.41, 127.0]
["2026-09-24T15:24:34.853501+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:34.853507+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:24:34.853542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.853548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.853548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.853552+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:34.853562+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853567+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853597+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853597+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853603+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853718+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853763+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853765+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853828+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:34.853873+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.853879+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:24:34.853914+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.853948+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.853953+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854059+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854074+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854078+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:34.854114+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854134+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854154+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854189+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854189+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854204+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854234+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854354+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854520+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854795+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.854916+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.855236+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.856154+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.856514+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.857276+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:34.861033+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:34.865523+00:00", "trade", 13.405, 111.0]
["2026-09-24T15:24:34.866157+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:35.144506+00:00", "trade", 13.405, 11.0]
["2026-09-24T15:24:35.384245+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:36.613505+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:37.412579+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:24:37.921119+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:24:37.921785+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:38.145240+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:24:38.148015+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:24:38.148018+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:24:38.148827+00:00", "trade", 13.405, 18.0]
["2026-09-24T15:24:38.265142+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:38.629254+00:00", "trade", 13.4139, 15.0]
["2026-09-24T15:24:39.038032+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:39.178192+00:00", "trade", 13.412, 10.0]
["2026-09-24T15:24:39.675886+00:00", "trade", 13.405, 240.0]
["2026-09-24T15:24:39.869931+00:00", "trade", 13.4001, 1.0]
["2026-09-24T15:24:41.175356+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:41.525883+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:41.849708+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:41.887905+00:00", "trade", 13.4138, 49.0]
["2026-09-24T15:24:41.929780+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:24:42.037490+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:42.208110+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:24:42.208471+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:24:43.064916+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:24:43.216227+00:00", "trade", 13.405, 77.0]
["2026-09-24T15:24:43.352956+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:43.691703+00:00", "trade", 13.4117, 29.0]
["2026-09-24T15:24:44.875375+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:44.876653+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:45.029576+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:24:45.557671+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:24:45.560355+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:46.004186+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:24:46.423146+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:24:46.741818+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:24:47.019979+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.062761+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.064405+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:24:47.213524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.224816+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.224897+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.225237+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.258147+00:00", "trade", 13.4097, 92.0]
["2026-09-24T15:24:47.538558+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:47.843619+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:24:48.021994+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.022034+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.022515+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.173404+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.173404+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.173870+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.424045+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.431969+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.478376+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:24:48.479783+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.485100+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:24:48.545925+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.546427+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.546923+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.796742+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.797249+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.884060+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:48.884551+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:49.328899+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:49.437533+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:49.524961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:49.525432+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:49.842390+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:24:49.843739+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:24:50.043585+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.146766+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.563975+00:00", "trade", 13.4099, 500.0]
["2026-09-24T15:24:50.564480+00:00", "trade", 13.41, 349.0]
["2026-09-24T15:24:50.565101+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.565101+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.565101+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.566259+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.566299+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.608108+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:24:50.608715+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.608755+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.608755+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.608760+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.611156+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.611236+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.611717+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.612193+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.612357+00:00", "trade", 13.41, 40.0]
["2026-09-24T15:24:50.612359+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.612880+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.613156+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.614398+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.724075+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.724551+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.725272+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.875074+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.875525+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.876593+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:50.908774+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.048449+00:00", "trade", 13.41, 174.0]
["2026-09-24T15:24:51.105678+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.176622+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.177378+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.177900+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.300341+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.300822+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.301138+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.301569+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.312104+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.343875+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.517849+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.518330+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.519084+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:24:51.519894+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.797945+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:51.910456+00:00", "trade", 13.4114, 40.0]
["2026-09-24T15:24:52.131575+00:00", "trade", 13.405, 820.0]
["2026-09-24T15:24:52.298667+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:52.621739+00:00", "trade", 13.4089, 400.0]
["2026-09-24T15:24:52.678291+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:52.678822+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:52.678872+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:52.678912+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:52.678912+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:52.764977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:53.011891+00:00", "trade", 13.405, 1575.0]
["2026-09-24T15:24:53.242168+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:53.246112+00:00", "trade", 13.4077, 2700.0]
["2026-09-24T15:24:53.528985+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:53.718927+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:53.889569+00:00", "trade", 13.4108, 13.0]
["2026-09-24T15:24:53.890461+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:53.928556+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:54.019267+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:54.520446+00:00", "trade", 13.4071, 100.0]
["2026-09-24T15:24:54.618422+00:00", "trade", 13.4108, 10.0]
["2026-09-24T15:24:54.682487+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:24:54.867982+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:54.868503+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:54.868503+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:54.947183+00:00", "trade", 13.4099, 5000.0]
["2026-09-24T15:24:54.947802+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:54.988018+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.001380+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.331611+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.331651+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.331811+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.384897+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.461022+00:00", "trade", 13.405, 4227.0]
["2026-09-24T15:24:55.710919+00:00", "trade", 13.4099, 1350.0]
["2026-09-24T15:24:55.711495+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.711815+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.718699+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:24:55.718705+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:24:55.718768+00:00", "trade", 13.405, 21.0]
["2026-09-24T15:24:55.718774+00:00", "trade", 13.4, 21.0]
["2026-09-24T15:24:55.719298+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.719373+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.719454+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:55.834893+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.363142+00:00", "trade", 13.4062, 1.0]
["2026-09-24T15:24:56.769021+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:24:56.769048+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:24:56.769066+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:24:56.769078+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:24:56.769192+00:00", "trade", 13.405, 41.0]
["2026-09-24T15:24:56.769758+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.769959+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.770200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.773162+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.787841+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.787992+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.788473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.849330+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:24:56.849944+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.850385+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:56.970248+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:24:56.974361+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:24:56.981789+00:00", "trade", 13.405, 40.0]
["2026-09-24T15:24:56.985097+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:24:56.985635+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:24:56.989283+00:00", "trade", 13.405, 107.0]
["2026-09-24T15:24:57.003738+00:00", "trade", 13.4075, 35.0]
["2026-09-24T15:24:57.082968+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:24:57.100133+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:24:57.100696+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:57.101895+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:24:57.101955+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:24:57.102039+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:57.102103+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.102154+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:57.102463+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:24:57.102463+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.102476+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.102476+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:24:57.102481+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:24:57.102484+00:00", "trade", 13.41, 56.0]
["2026-09-24T15:24:57.102487+00:00", "trade", 13.41, 171.0]
["2026-09-24T15:24:57.102494+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:24:57.102496+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:24:57.102505+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:24:57.102545+00:00", "trade", 13.41, 1590.0]
["2026-09-24T15:24:57.102578+00:00", "trade", 13.41, 19.0]
["2026-09-24T15:24:57.102581+00:00", "trade", 13.41, 258.0]
["2026-09-24T15:24:57.102584+00:00", "trade", 13.41, 212.0]
["2026-09-24T15:24:57.102587+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:24:57.102587+00:00", "trade", 13.41, 190.0]
["2026-09-24T15:24:57.102590+00:00", "trade", 13.41, 250.0]
["2026-09-24T15:24:57.102656+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:24:57.102659+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.102662+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:24:57.102665+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.102686+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:24:57.102716+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:57.102725+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:24:57.102743+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:24:57.102743+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.102826+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:57.102861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:24:57.102962+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103022+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103042+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103047+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103047+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103072+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103152+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.103222+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:24:57.103251+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.103254+00:00", "trade", 13.41, 5044.0]
["2026-09-24T15:24:57.103267+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103292+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103292+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103292+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103373+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103383+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103418+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103483+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103829+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103849+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103849+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103889+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103889+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.103934+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.104064+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.104280+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:57.104415+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.104495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.104666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.105493+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.107380+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:24:57.108349+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.108640+00:00", "trade", 13.4065, 50.0]
["2026-09-24T15:24:57.110865+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.111336+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.118338+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:24:57.136751+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:24:57.137840+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.137875+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:57.149294+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:24:57.151555+00:00", "trade", 13.41, 884.0]
["2026-09-24T15:24:57.318134+00:00", "trade", 13.41, 42.0]
["2026-09-24T15:24:57.681155+00:00", "trade", 13.4126, 200.0]
["2026-09-24T15:24:57.832262+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:58.365941+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:24:58.380674+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:24:59.025994+00:00", "trade", 13.42, 22.0]
["2026-09-24T15:24:59.026000+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:24:59.026655+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.026655+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.026690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.026931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.027091+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.141864+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.436372+00:00", "trade", 13.415, 1575.0]
["2026-09-24T15:24:59.524896+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.550070+00:00", "trade", 13.4099, 51.0]
["2026-09-24T15:24:59.551424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.570771+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:24:59.606132+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:24:59.607678+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:24:59.681031+00:00", "trade", 13.42, 426.0]
["2026-09-24T15:24:59.996994+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:00.052659+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:25:00.307248+00:00", "trade", 13.415, 162.0]
["2026-09-24T15:25:00.412107+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:25:00.412140+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:25:00.412155+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:25:00.412161+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:25:00.412288+00:00", "trade", 13.415, 150.0]
["2026-09-24T15:25:00.425267+00:00", "trade", 13.4167, 1350.0]
["2026-09-24T15:25:00.653968+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:00.659536+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:00.724202+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:25:00.725563+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:00.729282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:00.862871+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:25:01.395595+00:00", "trade", 13.4139, 100.0]
["2026-09-24T15:25:01.397396+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:25:01.454481+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:25:01.805290+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:25:02.608150+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:02.646013+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:25:03.168382+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.168411+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:25:03.168413+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:03.168420+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:03.168422+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:03.168432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.168663+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.168678+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.168688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.168699+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:25:03.169239+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169425+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169480+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.169680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.170636+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:25:03.172668+00:00", "trade", 13.415, 536.0]
["2026-09-24T15:25:03.196885+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.339930+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:03.340532+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.581013+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:03.582017+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:03.608748+00:00", "trade", 13.415, 2700.0]
["2026-09-24T15:25:03.852942+00:00", "trade", 13.415, 111.0]
["2026-09-24T15:25:04.036838+00:00", "trade", 13.415, 22.0]
["2026-09-24T15:25:04.036847+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:04.069782+00:00", "trade", 13.41, 54.0]
["2026-09-24T15:25:04.069785+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:04.069788+00:00", "trade", 13.41, 36.0]
["2026-09-24T15:25:04.069836+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:25:04.069860+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:25:04.070730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:04.070810+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:04.132249+00:00", "trade", 13.415, 390.0]
["2026-09-24T15:25:04.228905+00:00", "trade", 13.41, 63.0]
["2026-09-24T15:25:04.229032+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:04.229035+00:00", "trade", 13.41, 27.0]
["2026-09-24T15:25:04.229086+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:25:04.229864+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:04.229864+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:04.230304+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:04.388258+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:04.388258+00:00", "trade", 13.41, 90.0]
["2026-09-24T15:25:04.438195+00:00", "trade", 13.4128, 100.0]
["2026-09-24T15:25:04.547473+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:25:04.547473+00:00", "trade", 13.41, 91.0]
["2026-09-24T15:25:04.547475+00:00", "trade", 13.41, 90.0]
["2026-09-24T15:25:04.986020+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:25:04.986966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.088623+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.126295+00:00", "trade", 13.4114, 442.0]
["2026-09-24T15:25:05.392215+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:25:05.417800+00:00", "trade", 13.4101, 5000.0]
["2026-09-24T15:25:05.419625+00:00", "trade", 13.4128, 100.0]
["2026-09-24T15:25:05.570215+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:05.570218+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:25:05.571181+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.571181+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.571216+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.571617+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.572058+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.910729+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:05.930935+00:00", "trade", 13.41, 54.0]
["2026-09-24T15:25:06.126458+00:00", "trade", 13.4101, 1675.0]
["2026-09-24T15:25:06.309470+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:06.386722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:06.637199+00:00", "trade", 13.4099, 5.0]
["2026-09-24T15:25:06.638026+00:00", "trade", 13.4101, 820.0]
["2026-09-24T15:25:06.738098+00:00", "trade", 13.4116, 200.0]
["2026-09-24T15:25:06.820594+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:25:07.132234+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:25:07.134407+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.135725+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.196783+00:00", "trade", 13.41, 4227.0]
["2026-09-24T15:25:07.353854+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.353854+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.358620+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.381089+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.381369+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.398019+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.433729+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.442505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.443186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.516250+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.516291+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.630006+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.637289+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.638050+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.638050+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.638812+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.734369+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:25:07.734966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.734966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.735242+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.735763+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.742484+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.743246+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.743286+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.752528+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:07.791644+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:25:07.813605+00:00", "trade", 13.41, 47.0]
["2026-09-24T15:25:08.127417+00:00", "trade", 13.415, 5700.0]
["2026-09-24T15:25:08.132854+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:25:08.132854+00:00", "trade", 13.41, 584.0]
["2026-09-24T15:25:08.132893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:08.133730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:08.443205+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:25:08.444062+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:25:08.687097+00:00", "trade", 13.415, 22.0]
["2026-09-24T15:25:08.687115+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:08.819731+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:25:09.014682+00:00", "trade", 13.415, 147.0]
["2026-09-24T15:25:09.035425+00:00", "trade", 13.415, 130.0]
["2026-09-24T15:25:09.180845+00:00", "trade", 13.41, 78.0]
["2026-09-24T15:25:09.221785+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:09.704993+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:25:09.744678+00:00", "trade", 13.4101, 400.0]
["2026-09-24T15:25:09.751802+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:25:09.753053+00:00", "trade", 13.4134, 50.0]
["2026-09-24T15:25:10.691605+00:00", "trade", 13.4061, 81.0]
["2026-09-24T15:25:10.693803+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:10.695121+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:10.712237+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:25:10.776515+00:00", "trade", 13.4103, 77.0]
["2026-09-24T15:25:11.161040+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:11.162238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:11.206674+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:11.284403+00:00", "trade", 13.41, 71.0]
["2026-09-24T15:25:11.497012+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:25:11.795779+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:25:11.837993+00:00", "trade", 13.4123, 32.0]
["2026-09-24T15:25:11.915840+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:25:12.411897+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:25:12.635981+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:25:12.741376+00:00", "trade", 13.4112, 400.0]
["2026-09-24T15:25:13.306472+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:25:13.580406+00:00", "trade", 13.415, 22.0]
["2026-09-24T15:25:13.580412+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:25:13.975153+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:14.100885+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:25:14.612607+00:00", "trade", 13.415, 1350.0]
["2026-09-24T15:25:14.613939+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:25:14.669535+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:14.669540+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:25:14.980917+00:00", "trade", 13.4101, 7500.0]
["2026-09-24T15:25:14.982111+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:25:15.452656+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:25:15.866188+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:25:16.171099+00:00", "trade", 13.41, 1110.0]
["2026-09-24T15:25:16.171295+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:25:16.171295+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:25:16.171301+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:16.171301+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:25:16.171301+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:25:16.171361+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:25:16.171521+00:00", "trade", 13.41, 180.0]
["2026-09-24T15:25:16.171526+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:25:16.171526+00:00", "trade", 13.41, 104.0]
["2026-09-24T15:25:16.171529+00:00", "trade", 13.41, 81.0]
["2026-09-24T15:25:16.171529+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:16.171535+00:00", "trade", 13.41, 54.0]
["2026-09-24T15:25:16.171535+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:25:16.171535+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:16.171541+00:00", "trade", 13.41, 120.0]
["2026-09-24T15:25:16.171545+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:25:16.171547+00:00", "trade", 13.41, 60.0]
["2026-09-24T15:25:16.171550+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:25:16.171691+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171691+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171695+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171700+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171716+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171721+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171741+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171786+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171798+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171836+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171851+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:25:16.171866+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.171906+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.171926+00:00", "trade", 13.41, 57.0]
["2026-09-24T15:25:16.171941+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.171981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.171986+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.171991+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172001+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172016+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172051+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172287+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172287+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172302+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172337+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172337+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172402+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172487+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172542+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172563+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172563+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172768+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172848+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.172968+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.173009+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.173009+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.173254+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.174554+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:16.174636+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:16.174636+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:16.175063+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175096+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:25:16.175099+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:16.175099+00:00", "trade", 13.4, 2200.0]
["2026-09-24T15:25:16.175102+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:16.175104+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175224+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175239+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175239+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175264+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175264+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175459+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175585+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175665+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175705+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.175865+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.176097+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:25:16.176387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.176387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.176667+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.176667+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.176818+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.178426+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.178788+00:00", "trade", 13.41, 496.0]
["2026-09-24T15:25:16.178862+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.180018+00:00", "trade", 13.4, 1404.0]
["2026-09-24T15:25:16.181043+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.181068+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.197460+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:25:16.210664+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:16.211280+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211596+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211596+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211636+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211836+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.211996+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.213360+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.214156+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.392376+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.392837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.393318+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.406920+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.406920+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.408499+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.474548+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:25:16.520143+00:00", "trade", 13.4116, 72.0]
["2026-09-24T15:25:16.645298+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.677829+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:25:16.762777+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:16.798507+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:17.248253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:17.266113+00:00", "trade", 13.4097, 2.0]
["2026-09-24T15:25:17.462926+00:00", "trade", 13.405, 1500.0]
["2026-09-24T15:25:17.503119+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:17.907780+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:25:18.026548+00:00", "trade", 13.405, 7500.0]
["2026-09-24T15:25:18.175658+00:00", "trade", 13.405, 1350.0]
["2026-09-24T15:25:18.195042+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:18.275835+00:00", "trade", 13.405, 22.0]
["2026-09-24T15:25:18.275859+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:25:18.483618+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:18.494765+00:00", "trade", 13.4076, 6.0]
["2026-09-24T15:25:18.644907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:18.645027+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:18.654670+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:18.723819+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:19.401697+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:19.402074+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:19.402700+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:19.504963+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:19.505826+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:19.722705+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:25:19.722714+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:25:19.722855+00:00", "trade", 13.405, 1275.0]
["2026-09-24T15:25:19.722897+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:19.723414+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.026455+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.026660+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.073412+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.073637+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.073642+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.073683+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.074133+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.074389+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.074404+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.076800+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.106816+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.237891+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:20.344888+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:20.504157+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:25:21.211290+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:25:21.211332+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:25:21.211901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:21.212302+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:21.666279+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:21.740655+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:25:21.740661+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:25:21.983377+00:00", "trade", 13.4097, 70.0]
["2026-09-24T15:25:22.301784+00:00", "trade", 13.4, 2396.0]
["2026-09-24T15:25:22.308643+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:22.346867+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:22.347141+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:25:22.347349+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:22.382749+00:00", "trade", 13.4, 11.0]
["2026-09-24T15:25:22.502728+00:00", "trade", 13.4099, 75.0]
["2026-09-24T15:25:22.625893+00:00", "trade", 13.4067, 10.0]
["2026-09-24T15:25:22.647872+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:25:23.400287+00:00", "trade", 13.405, 21.0]
["2026-09-24T15:25:23.400299+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:25:23.572723+00:00", "trade", 13.4058, 1.0]
["2026-09-24T15:25:23.839593+00:00", "trade", 13.41, 6200.0]
["2026-09-24T15:25:23.844357+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:24.026978+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:25.246018+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:25.293860+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:25.977685+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:26.305399+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:25:27.223313+00:00", "trade", 13.411, 8.0]
["2026-09-24T15:25:27.279222+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:25:27.701652+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:25:27.715136+00:00", "trade", 13.405, 79.0]
["2026-09-24T15:25:27.716337+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:27.726140+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:28.192901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:28.193473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:28.228948+00:00", "trade", 13.4, 8.0]
["2026-09-24T15:25:28.240300+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:28.300028+00:00", "trade", 13.4001, 2500.0]
["2026-09-24T15:25:28.300314+00:00", "trade", 13.405, 21.0]
["2026-09-24T15:25:28.300323+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:25:28.442763+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:25:28.443894+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:28.444014+00:00", "trade", 13.4069, 50.0]
["2026-09-24T15:25:28.649580+00:00", "trade", 13.4098, 17.0]
["2026-09-24T15:25:29.144897+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.197647+00:00", "trade", 13.405, 495.0]
["2026-09-24T15:25:29.198249+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.200489+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.211125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.211137+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:25:29.211140+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:25:29.211143+00:00", "trade", 13.405, 91.0]
["2026-09-24T15:25:29.211701+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.211781+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.211821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.212252+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.212703+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.288950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.397111+00:00", "trade", 13.41, 15.0]
["2026-09-24T15:25:29.397144+00:00", "trade", 13.405, 15.0]
["2026-09-24T15:25:29.397156+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:29.397174+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:29.397183+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:25:29.397192+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:25:29.397337+00:00", "trade", 13.405, 235.0]
["2026-09-24T15:25:29.984435+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:29.997020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:30.037331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:30.254256+00:00", "trade", 13.4001, 1350.0]
["2026-09-24T15:25:30.323101+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:30.331221+00:00", "trade", 13.4092, 1.0]
["2026-09-24T15:25:30.423335+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:30.525327+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:30.605510+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:25:30.750278+00:00", "trade", 13.405, 15.0]
["2026-09-24T15:25:30.764171+00:00", "trade", 13.405, 16.0]
["2026-09-24T15:25:31.044239+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:25:31.150918+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:31.153339+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:25:31.153369+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:31.153429+00:00", "trade", 13.405, 125.0]
["2026-09-24T15:25:31.207369+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:31.235362+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.235838+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.321848+00:00", "trade", 13.4088, 1.0]
["2026-09-24T15:25:31.366649+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:31.367682+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.416053+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:25:31.416659+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.471118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.606200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.670369+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:25:31.702608+00:00", "trade", 13.4001, 100.0]
["2026-09-24T15:25:31.703196+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.731283+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.731598+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.732080+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.732761+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.732791+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.733232+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.734400+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.734480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.735803+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.736119+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.775628+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.776535+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.801730+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.971800+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.972236+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:31.984129+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:31.984565+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:32.250413+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.250478+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.250529+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.250970+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.282259+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.531961+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:25:32.553510+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.553550+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.553986+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.888577+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.895301+00:00", "trade", 13.405, 35.0]
["2026-09-24T15:25:32.900383+00:00", "trade", 13.4, 695.0]
["2026-09-24T15:25:32.901024+00:00", "trade", 13.4, 442.0]
["2026-09-24T15:25:32.901024+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:32.901062+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:32.902987+00:00", "trade", 13.405, 34.0]
["2026-09-24T15:25:33.056503+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:25:33.161452+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.251375+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.323342+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.323347+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.426741+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:33.428031+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.622368+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.623301+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:33.704127+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:25:33.802109+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:25:33.903676+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:34.020546+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:35.005297+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:25:35.005324+00:00", "trade", 13.405, 21.0]
["2026-09-24T15:25:35.104283+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:25:35.569648+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:35.717550+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:35.748025+00:00", "trade", 13.405, 5000.0]
["2026-09-24T15:25:36.150841+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:36.207853+00:00", "trade", 13.4084, 71.0]
["2026-09-24T15:25:36.413428+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:36.445512+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:37.335937+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:37.623719+00:00", "trade", 13.4092, 200.0]
["2026-09-24T15:25:37.659206+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:25:37.660609+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:37.966980+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:25:37.995869+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:25:38.230837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.231353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.231353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.231393+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.264923+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.265805+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.311338+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.426891+00:00", "trade", 13.4001, 2200.0]
["2026-09-24T15:25:38.427495+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.495322+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.529183+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:25:38.529210+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:25:38.529315+00:00", "trade", 13.405, 75.0]
["2026-09-24T15:25:38.529848+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:38.769283+00:00", "trade", 13.4083, 4.0]
["2026-09-24T15:25:39.251466+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:39.253766+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:39.255165+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:39.256368+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:39.256393+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:39.256643+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:39.469961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:40.534334+00:00", "trade", 13.4012, 400.0]
["2026-09-24T15:25:40.727965+00:00", "trade", 13.4094, 39.0]
["2026-09-24T15:25:40.870555+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:41.443641+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:25:41.449301+00:00", "trade", 13.4, 94.0]
["2026-09-24T15:25:41.449302+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:41.449406+00:00", "trade", 13.4, 150.0]
["2026-09-24T15:25:41.449406+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:25:41.449412+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:25:41.449412+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:25:41.449415+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.449415+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:25:41.449418+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:41.449418+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:41.449430+00:00", "trade", 13.4, 1206.0]
["2026-09-24T15:25:41.449433+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:41.449436+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.449436+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:41.449442+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:25:41.449442+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:41.449442+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:25:41.449446+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:25:41.449446+00:00", "trade", 13.4, 24.0]
["2026-09-24T15:25:41.449448+00:00", "trade", 13.4, 31.0]
["2026-09-24T15:25:41.449451+00:00", "trade", 13.4, 70.0]
["2026-09-24T15:25:41.449451+00:00", "trade", 13.4, 1200.0]
["2026-09-24T15:25:41.449457+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:41.449457+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.449457+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:25:41.449653+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:25:41.449677+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:25:41.449677+00:00", "trade", 13.4, 51.0]
["2026-09-24T15:25:41.449680+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:25:41.449683+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.449683+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:25:41.449686+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:25:41.449686+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:25:41.449689+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:25:41.449696+00:00", "trade", 13.4, 182.0]
["2026-09-24T15:25:41.449696+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:25:41.449696+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.449701+00:00", "trade", 13.4, 180.0]
["2026-09-24T15:25:41.449701+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:25:41.449701+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:25:41.449779+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:41.449788+00:00", "trade", 13.4, 40.0]
["2026-09-24T15:25:41.449788+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:25:41.449788+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:25:41.449797+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:25:41.449828+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:25:41.449838+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:25:41.449848+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:25:41.449853+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:25:41.449853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.449853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.449854+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:25:41.449854+00:00", "trade", 13.4, 225.0]
["2026-09-24T15:25:41.449903+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.449913+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.449938+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.450239+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.450384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.450424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.450550+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.451126+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.454960+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.454985+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.454985+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.455376+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:41.461988+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:25:41.463110+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:25:41.479201+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.482214+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:41.530753+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:25:41.530948+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:25:41.542778+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:25:41.565696+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:25:41.577802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:42.010457+00:00", "trade", 13.4088, 1.0]
["2026-09-24T15:25:42.099472+00:00", "trade", 13.395, 280.0]
["2026-09-24T15:25:42.114797+00:00", "trade", 13.395, 120.0]
["2026-09-24T15:25:42.140036+00:00", "trade", 13.395, 126.0]
["2026-09-24T15:25:42.141665+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:43.271524+00:00", "trade", 13.3999, 6000.0]
["2026-09-24T15:25:43.374648+00:00", "trade", 13.395, 1350.0]
["2026-09-24T15:25:43.494104+00:00", "trade", 13.395, 75.0]
["2026-09-24T15:25:43.687789+00:00", "trade", 13.395, 2200.0]
["2026-09-24T15:25:43.689404+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:25:43.690544+00:00", "trade", 13.395, 110.0]
["2026-09-24T15:25:43.746062+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:25:43.746847+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:25:44.445097+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:25:44.526400+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:44.901090+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:25:45.517795+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:45.854711+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:46.675475+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:46.676365+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:25:46.677613+00:00", "trade", 13.4011, 50.0]
["2026-09-24T15:25:46.685200+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:25:46.686125+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:46.717954+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:25:46.723469+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:25:47.773126+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:25:47.773333+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:47.806151+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:25:48.042358+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.057710+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.287197+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:25:48.504461+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:25:48.505070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.505120+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.505120+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.505170+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.505531+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:48.855291+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:49.541699+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:25:49.791416+00:00", "trade", 13.395, 6200.0]
["2026-09-24T15:25:49.793843+00:00", "trade", 13.395, 154.0]
["2026-09-24T15:25:49.795301+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:25:49.837205+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:49.998454+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:50.470150+00:00", "trade", 13.3999, 3000.0]
["2026-09-24T15:25:50.683840+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:51.047824+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:25:51.284578+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:25:51.834076+00:00", "trade", 13.4071, 10.0]
["2026-09-24T15:25:51.842246+00:00", "trade", 13.395, 161.0]
["2026-09-24T15:25:52.194931+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:52.195448+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:52.195493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:52.195954+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:52.196209+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:52.272596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:52.577935+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:25:53.023724+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:53.196161+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:25:53.272910+00:00", "trade", 13.39, 9000.0]
["2026-09-24T15:25:53.496381+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:25:53.497035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:53.497116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:53.801295+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:53.881628+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:25:54.643275+00:00", "trade", 13.4, 101.0]
["2026-09-24T15:25:54.701842+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:25:55.414218+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:55.489254+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:25:55.489759+00:00", "trade", 13.395, 110.0]
["2026-09-24T15:25:55.721184+00:00", "trade", 13.4082, 1.0]
["2026-09-24T15:25:57.060667+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:57.738866+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:25:58.523188+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.526792+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.526792+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.526832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.527273+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.527548+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.527709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.527869+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.529789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:58.731345+00:00", "trade", 13.397, 75.0]
["2026-09-24T15:25:58.842814+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:59.570731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:59.698530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:59.727579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:25:59.997041+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:00.283339+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:00.283877+00:00", "trade", 13.395, 110.0]
["2026-09-24T15:26:00.284881+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:00.285643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:00.350703+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:00.351139+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:00.358306+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:00.663188+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:26:00.696679+00:00", "trade", 13.395, 1191.0]
["2026-09-24T15:26:02.296366+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:26:02.854672+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:26:02.920338+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:02.988079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:03.798664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:04.768102+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:26:05.265606+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:05.265850+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:05.266448+00:00", "trade", 13.395, 110.0]
["2026-09-24T15:26:05.444625+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:26:05.474564+00:00", "trade", 13.3999, 5.0]
["2026-09-24T15:26:05.610241+00:00", "trade", 13.395, 272.0]
["2026-09-24T15:26:05.815429+00:00", "trade", 13.3942, 1.0]
["2026-09-24T15:26:06.021154+00:00", "trade", 13.406, 41.0]
["2026-09-24T15:26:06.195714+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:26:06.202675+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:26:06.207652+00:00", "trade", 13.395, 98.0]
["2026-09-24T15:26:06.213799+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:26:06.220848+00:00", "trade", 13.395, 261.0]
["2026-09-24T15:26:06.803520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:06.803640+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:06.825608+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:06.833499+00:00", "trade", 13.4101, 100.0]
["2026-09-24T15:26:06.858576+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:07.005298+00:00", "trade", 13.4101, 200.0]
["2026-09-24T15:26:07.030596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:07.060365+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:26:07.106642+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:07.208960+00:00", "trade", 13.4079, 1.0]
["2026-09-24T15:26:08.106336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:08.107103+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:08.166427+00:00", "trade", 13.395, 2500.0]
["2026-09-24T15:26:08.378789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:08.379035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:08.382353+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:08.558973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:08.580876+00:00", "trade", 13.395, 6200.0]
["2026-09-24T15:26:09.676734+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.692937+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.693418+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.704264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.858832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.862160+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:26:09.863112+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.866034+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:09.886984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:10.034289+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:10.034450+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:10.074345+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:10.143810+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:26:10.145061+00:00", "trade", 13.3945, 52.0]
["2026-09-24T15:26:10.145482+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:26:10.148401+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:10.377191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:11.293852+00:00", "trade", 13.4094, 11.0]
["2026-09-24T15:26:11.299969+00:00", "trade", 13.395, 1397.0]
["2026-09-24T15:26:11.300919+00:00", "trade", 13.4004, 10.0]
["2026-09-24T15:26:11.311898+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:26:11.734936+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:26:11.749274+00:00", "trade", 13.4003, 10.0]
["2026-09-24T15:26:12.225656+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:12.783292+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:13.127307+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:26:13.516526+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:26:13.726928+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:13.726968+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:13.726968+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:13.755100+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:14.563182+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:26:14.567612+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:26:14.568225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:14.568230+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:14.571964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:14.573707+00:00", "trade", 13.4, 346.0]
["2026-09-24T15:26:14.635201+00:00", "trade", 13.395, 26.0]
["2026-09-24T15:26:14.839534+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:26:14.865939+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:15.048384+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:15.048968+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:26:15.049120+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:15.049601+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:15.052643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:15.054723+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:15.071236+00:00", "trade", 13.3993, 48.0]
["2026-09-24T15:26:15.214872+00:00", "trade", 13.3976, 1.0]
["2026-09-24T15:26:15.645966+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:26:15.646445+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:16.313754+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:17.679205+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:17.679335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:17.679856+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:17.680653+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:17.742081+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:26:17.742716+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:17.960900+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.066845+00:00", "trade", 13.4072, 1.0]
["2026-09-24T15:26:18.144535+00:00", "trade", 13.395, 103.0]
["2026-09-24T15:26:18.233970+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.234020+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.240114+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.258127+00:00", "trade", 13.395, 99.0]
["2026-09-24T15:26:18.259481+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.332770+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.520508+00:00", "trade", 13.3984, 47.0]
["2026-09-24T15:26:18.521143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.523008+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.524010+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.876420+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:26:18.895070+00:00", "trade", 13.4039, 99.0]
["2026-09-24T15:26:18.961572+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:18.962033+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:19.635481+00:00", "trade", 13.395, 24.0]
["2026-09-24T15:26:20.415681+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:26:20.452131+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:26:20.555365+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:20.738897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:21.196751+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:21.196833+00:00", "trade", 13.3982, 77.0]
["2026-09-24T15:26:21.258428+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:21.350442+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:21.385791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:21.469886+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:21.499938+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:22.021755+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:22.231042+00:00", "trade", 13.3982, 44.0]
["2026-09-24T15:26:22.247412+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:22.253672+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:23.519245+00:00", "trade", 13.4093, 1300.0]
["2026-09-24T15:26:23.572688+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:26:23.573293+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:23.603367+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:26:24.032240+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.032400+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.032922+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.033433+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.065885+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.170944+00:00", "trade", 13.3975, 1.0]
["2026-09-24T15:26:24.249235+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:24.327292+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.471906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:24.621151+00:00", "trade", 13.4, 2000.0]
["2026-09-24T15:26:24.668199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:25.014124+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:26:25.411798+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:25.411994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:25.412269+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:25.413858+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:25.413888+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:25.415166+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:26.282149+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:26:26.538728+00:00", "trade", 13.395, 2200.0]
["2026-09-24T15:26:27.127005+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.272086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.318045+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.318877+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.340960+00:00", "trade", 13.4071, 4.0]
["2026-09-24T15:26:27.639661+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.639731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.739233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.739724+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:27.739884+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:28.874538+00:00", "trade", 13.4094, 500.0]
["2026-09-24T15:26:29.225822+00:00", "trade", 13.4, 74.0]
["2026-09-24T15:26:29.320066+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:29.997066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:30.687562+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:30.688025+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:30.856181+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:30.856697+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:31.490581+00:00", "trade", 13.4094, 100.0]
["2026-09-24T15:26:31.785042+00:00", "trade", 13.3969, 55.0]
["2026-09-24T15:26:31.786197+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:26:32.230558+00:00", "trade", 13.4094, 100.0]
["2026-09-24T15:26:33.248956+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:33.248991+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:33.249437+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:33.418134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:33.471711+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:34.434522+00:00", "trade", 13.4041, 41.0]
["2026-09-24T15:26:34.561962+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:26:34.563745+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:34.564993+00:00", "trade", 13.4, 74.0]
["2026-09-24T15:26:34.625282+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:35.450547+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:35.844490+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:35.908581+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:36.035971+00:00", "trade", 13.3988, 1.0]
["2026-09-24T15:26:37.295767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:37.986015+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:38.177917+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:38.255521+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:38.268064+00:00", "trade", 13.395, 32.0]
["2026-09-24T15:26:38.333647+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:39.441240+00:00", "trade", 13.4, 74.0]
["2026-09-24T15:26:40.146704+00:00", "trade", 13.3958, 21.0]
["2026-09-24T15:26:40.504402+00:00", "trade", 13.398, 736.0]
["2026-09-24T15:26:40.512518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:40.604738+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:40.824177+00:00", "trade", 13.398, 262.0]
["2026-09-24T15:26:40.847019+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:40.951518+00:00", "trade", 13.3961, 49.0]
["2026-09-24T15:26:41.529016+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:41.529518+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:41.529767+00:00", "trade", 13.4072, 13.0]
["2026-09-24T15:26:41.543922+00:00", "trade", 13.3901, 100.0]
["2026-09-24T15:26:41.746836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:42.668449+00:00", "trade", 13.398, 240.0]
["2026-09-24T15:26:42.869432+00:00", "trade", 13.395, 39.0]
["2026-09-24T15:26:42.988963+00:00", "trade", 13.3999, 1.0]
["2026-09-24T15:26:43.597597+00:00", "trade", 13.4071, 2.0]
["2026-09-24T15:26:44.678012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:44.678240+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:44.678493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:44.679130+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:44.816477+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:44.817479+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:44.877563+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:45.394860+00:00", "trade", 13.4092, 100.0]
["2026-09-24T15:26:45.419979+00:00", "trade", 13.395, 94.0]
["2026-09-24T15:26:45.645573+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:26:45.733655+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:45.734131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:45.823283+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.318346+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.356342+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:46.358281+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:26:46.377825+00:00", "trade", 13.395, 1491.0]
["2026-09-24T15:26:46.377846+00:00", "trade", 13.395, 1491.0]
["2026-09-24T15:26:46.377849+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:26:46.377888+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:26:46.378047+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:26:46.379548+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:26:46.381334+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:26:46.381334+00:00", "trade", 13.395, 979.0]
["2026-09-24T15:26:46.381692+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.381728+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:46.381728+00:00", "trade", 13.395, 2150.0]
["2026-09-24T15:26:46.381735+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:46.381737+00:00", "trade", 13.395, 2150.0]
["2026-09-24T15:26:46.381821+00:00", "trade", 13.395, 650.0]
["2026-09-24T15:26:46.381821+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:46.381855+00:00", "trade", 13.395, 650.0]
["2026-09-24T15:26:46.381858+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:46.382023+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:26:46.382026+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:26:46.382044+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:46.382050+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:46.382194+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:46.382549+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:46.382579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382624+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382649+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382659+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382684+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382684+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382699+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.382901+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:46.383145+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.383186+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.383542+00:00", "trade", 13.395, 1491.0]
["2026-09-24T15:26:46.383983+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.383983+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.384103+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.440963+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.441889+00:00", "trade", 13.4065, 20.0]
["2026-09-24T15:26:46.477879+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:46.477975+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:46.478333+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:46.584931+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.615042+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:46.994105+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:47.384013+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:47.384138+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:47.384589+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:47.387461+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:47.779127+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:26:47.779134+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:26:47.779181+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:26:47.779199+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:26:47.779301+00:00", "trade", 13.395, 2150.0]
["2026-09-24T15:26:47.779945+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:47.782441+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:47.783018+00:00", "trade", 13.395, 94.0]
["2026-09-24T15:26:48.133551+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:26:48.155969+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:26:48.189044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:48.467321+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:48.468023+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:48.468454+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:48.655241+00:00", "trade", 13.3901, 5500.0]
["2026-09-24T15:26:48.656641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:48.657415+00:00", "trade", 13.395, 156.0]
["2026-09-24T15:26:48.657587+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:48.661923+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:26:48.663108+00:00", "trade", 13.395, 3500.0]
["2026-09-24T15:26:49.243914+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.265066+00:00", "trade", 13.39, 9000.0]
["2026-09-24T15:26:49.265791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.266152+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.266326+00:00", "trade", 13.3937, 54.0]
["2026-09-24T15:26:49.267265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.267335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.408195+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.408206+00:00", "trade", 13.4, 58.0]
["2026-09-24T15:26:49.408561+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.409062+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.409408+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.420134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.437289+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:26:49.481370+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:26:49.760729+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:49.822547+00:00", "trade", 13.4059, 60.0]
["2026-09-24T15:26:49.909052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:50.263562+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:26:50.556182+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:50.556538+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:50.556999+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:50.745709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:51.066714+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:51.069189+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:26:51.096824+00:00", "trade", 13.3942, 66.0]
["2026-09-24T15:26:51.577729+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:26:51.942984+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:26:52.610020+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:26:52.611569+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:52.611902+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:26:53.125006+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:53.272229+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:53.476358+00:00", "trade", 13.4058, 100.0]
["2026-09-24T15:26:53.524066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:53.527395+00:00", "trade", 13.3922, 8.0]
["2026-09-24T15:26:53.754047+00:00", "trade", 13.395, 597.0]
["2026-09-24T15:26:53.759100+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:53.759542+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:54.000660+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:54.004417+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:26:54.195083+00:00", "trade", 13.3999, 1403.0]
["2026-09-24T15:26:54.729524+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:54.729575+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:54.901052+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:26:54.902472+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:55.425086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:55.479780+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:26:55.480372+00:00", "trade", 13.395, 111.0]
["2026-09-24T15:26:55.546149+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:55.546595+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:55.689562+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:55.690392+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:55.690638+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:55.720515+00:00", "trade", 13.4016, 39.0]
["2026-09-24T15:26:56.118846+00:00", "trade", 13.4058, 1.0]
["2026-09-24T15:26:56.210687+00:00", "trade", 13.395, 91.0]
["2026-09-24T15:26:56.414582+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:56.415528+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:56.415533+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:56.416465+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:56.520037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:56.662495+00:00", "trade", 13.395, 36.0]
["2026-09-24T15:26:56.716539+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:26:56.735280+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:26:56.842816+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:26:56.889601+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:57.019841+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:57.020317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:57.020643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:57.587181+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:57.888899+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:57.892933+00:00", "trade", 13.398, 1161.0]
["2026-09-24T15:26:57.909346+00:00", "trade", 13.4016, 26.0]
["2026-09-24T15:26:57.915830+00:00", "trade", 13.3974, 839.0]
["2026-09-24T15:26:58.251442+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:58.251883+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:58.382785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:58.450641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:26:59.650045+00:00", "trade", 13.4083, 100.0]
["2026-09-24T15:26:59.790524+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:26:59.997092+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.063585+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.146257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.146939+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.153579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.154061+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.171587+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.199363+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:00.246578+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:00.247297+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:27:00.839580+00:00", "trade", 13.395, 21.0]
["2026-09-24T15:27:02.487238+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487262+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487304+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487385+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487641+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487674+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487785+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.487821+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.488010+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.489060+00:00", "trade", 13.395, 218.0]
["2026-09-24T15:27:02.493971+00:00", "trade", 13.395, 1182.0]
["2026-09-24T15:27:02.495619+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:02.507341+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:02.508710+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:02.509146+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:02.731599+00:00", "trade", 13.4056, 90.0]
["2026-09-24T15:27:03.653870+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:03.654351+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:03.771676+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:03.772157+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:04.208222+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:27:04.233319+00:00", "trade", 13.3998, 8.0]
["2026-09-24T15:27:04.291941+00:00", "trade", 13.4082, 100.0]
["2026-09-24T15:27:04.358177+00:00", "trade", 13.4082, 400.0]
["2026-09-24T15:27:04.363968+00:00", "trade", 13.4056, 1.0]
["2026-09-24T15:27:06.306796+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:06.307536+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:27:06.425038+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:06.721011+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:27:06.866723+00:00", "trade", 13.4055, 200.0]
["2026-09-24T15:27:07.050599+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:07.054609+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:08.496779+00:00", "trade", 13.3923, 7.0]
["2026-09-24T15:27:08.585268+00:00", "trade", 13.3947, 91.0]
["2026-09-24T15:27:08.634690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:08.696286+00:00", "trade", 13.3901, 800.0]
["2026-09-24T15:27:08.696577+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:08.696608+00:00", "trade", 13.395, 151.0]
["2026-09-24T15:27:08.696695+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:27:08.711088+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:27:09.061334+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:09.062748+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:09.643222+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:27:09.855936+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:09.855942+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:09.856046+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:09.856213+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:27:09.856237+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:09.856853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:09.893185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:10.077764+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:10.289253+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:10.706355+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:11.309280+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:11.547044+00:00", "trade", 13.3958, 2.0]
["2026-09-24T15:27:11.835779+00:00", "trade", 13.3999, 800.0]
["2026-09-24T15:27:12.149254+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:12.332521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:12.332628+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:27:12.333013+00:00", "trade", 13.395, 616.0]
["2026-09-24T15:27:12.333037+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:12.333214+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:27:12.333387+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:27:12.333623+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:12.333658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:12.333658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:12.395290+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:12.409004+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:14.441093+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:14.442152+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:14.443144+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:14.443748+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:14.518654+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:14.519541+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:27:14.845266+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:14.899146+00:00", "trade", 13.395, 38.0]
["2026-09-24T15:27:15.017130+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.017872+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.018333+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.018769+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.039153+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:27:15.704947+00:00", "trade", 13.3999, 1.0]
["2026-09-24T15:27:15.706051+00:00", "trade", 13.395, 134.0]
["2026-09-24T15:27:15.763045+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.784501+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.806469+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.854844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.902597+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.906221+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.906407+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:15.954213+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:27:16.429940+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:27:16.639493+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:27:17.017189+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:27:17.022837+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:27:17.028165+00:00", "trade", 13.395, 98.0]
["2026-09-24T15:27:17.035355+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:27:17.040029+00:00", "trade", 13.395, 261.0]
["2026-09-24T15:27:17.045992+00:00", "trade", 13.395, 44.0]
["2026-09-24T15:27:17.050758+00:00", "trade", 13.395, 24.0]
["2026-09-24T15:27:17.056412+00:00", "trade", 13.395, 60.0]
["2026-09-24T15:27:17.683301+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:17.688307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:18.119932+00:00", "trade", 13.4054, 1.0]
["2026-09-24T15:27:18.174760+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:18.189481+00:00", "trade", 13.408, 100.0]
["2026-09-24T15:27:18.934709+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:19.160155+00:00", "trade", 13.3946, 10.0]
["2026-09-24T15:27:19.267704+00:00", "trade", 13.3957, 24.0]
["2026-09-24T15:27:19.608005+00:00", "trade", 13.395, 6200.0]
["2026-09-24T15:27:19.944999+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:27:20.130680+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.131713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.233305+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.307951+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:20.308655+00:00", "trade", 13.395, 140.0]
["2026-09-24T15:27:20.461127+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.461979+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.464218+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:27:20.464420+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:27:20.464811+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.472759+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:27:20.472912+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:27:20.482622+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:27:20.483539+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:27:20.484763+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:20.484763+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:27:20.484856+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:20.485479+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:20.485550+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.485785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.485866+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:20.487286+00:00", "trade", 13.395, 918.0]
["2026-09-24T15:27:20.539496+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:27:20.543141+00:00", "trade", 13.4, 527.0]
["2026-09-24T15:27:20.815102+00:00", "trade", 13.4041, 41.0]
["2026-09-24T15:27:21.377913+00:00", "trade", 13.4077, 100.0]
["2026-09-24T15:27:21.568067+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:27:21.835918+00:00", "trade", 13.4077, 100.0]
["2026-09-24T15:27:21.991460+00:00", "trade", 13.3959, 2.0]
["2026-09-24T15:27:22.002990+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:27:22.003675+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:27:22.148573+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:22.179413+00:00", "trade", 13.3977, 3.0]
["2026-09-24T15:27:22.452878+00:00", "trade", 13.395, 73.0]
["2026-09-24T15:27:22.665172+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:23.179080+00:00", "trade", 13.3943, 1675.0]
["2026-09-24T15:27:23.180464+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:23.556318+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:23.737886+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:23.738006+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:23.814618+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.038316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.051602+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.061997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.066092+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.066753+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.066889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.258274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.537091+00:00", "trade", 13.3947, 5.0]
["2026-09-24T15:27:24.553820+00:00", "trade", 13.3947, 82.0]
["2026-09-24T15:27:24.806833+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:27:24.807548+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:27:24.819947+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:24.820237+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:24.856496+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:27:24.857555+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.196236+00:00", "trade", 13.395, 90.0]
["2026-09-24T15:27:25.241337+00:00", "trade", 13.4074, 400.0]
["2026-09-24T15:27:25.735660+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.735681+00:00", "trade", 13.39, 112.0]
["2026-09-24T15:27:25.735681+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:25.735686+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:25.735736+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.735741+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.735759+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:25.735841+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.735933+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:27:25.735954+00:00", "trade", 13.395, 73.0]
["2026-09-24T15:27:25.736317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.736332+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.736347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.740166+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.740813+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:25.743700+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:26.121132+00:00", "trade", 13.395, 40.0]
["2026-09-24T15:27:27.002178+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:27:27.002620+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:27:27.002984+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:27:27.024250+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:27:27.024458+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:27:27.386068+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:27:27.493027+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:27:27.572275+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:27:27.722729+00:00", "trade", 13.399, 2000.0]
["2026-09-24T15:27:28.331609+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:27:28.622019+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:27:28.622076+00:00", "trade", 13.395, 170.0]
["2026-09-24T15:27:28.789088+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:27:28.933440+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:27:28.933444+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:28.933444+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:28.933446+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:27:28.933458+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:28.933461+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:27:28.933732+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.933972+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934093+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934133+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934133+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934414+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934574+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934614+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934614+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.934895+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.938137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.952869+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:27:28.953504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.953504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.953539+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.953940+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.953940+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:28.974825+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:29.139241+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:29.139281+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:29.150605+00:00", "trade", 13.39, 130.0]
["2026-09-24T15:27:29.151646+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:29.202981+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:29.229937+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:29.518588+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:27:29.527107+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:27:29.991259+00:00", "trade", 13.4072, 100.0]
["2026-09-24T15:27:29.997123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:30.025992+00:00", "trade", 13.3946, 5.0]
["2026-09-24T15:27:30.047811+00:00", "trade", 13.3946, 42.0]
["2026-09-24T15:27:30.257989+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:30.491422+00:00", "trade", 13.3902, 1500.0]
["2026-09-24T15:27:30.492802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:30.739044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:30.739319+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:30.739480+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:31.928139+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:27:32.145782+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:32.147619+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:32.353606+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:32.354082+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:32.716605+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.275038+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:33.275666+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.275946+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.444588+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.444808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.512381+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:27:33.819887+00:00", "trade", 13.4, 7000.0]
["2026-09-24T15:27:33.863314+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.887742+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.973752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:33.991565+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:34.174440+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:27:34.362137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:34.791519+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.175580+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:27:35.204262+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:35.291108+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:27:35.291130+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:27:35.291262+00:00", "trade", 13.395, 975.0]
["2026-09-24T15:27:35.354909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.440368+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.476524+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:35.477421+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.577574+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.780552+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.939178+00:00", "trade", 13.395, 2000.0]
["2026-09-24T15:27:35.944239+00:00", "trade", 13.39, 1387.0]
["2026-09-24T15:27:35.944853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:35.973625+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:27:36.262817+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:27:36.267191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:36.267481+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:36.509718+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:36.886102+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:27:37.104551+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:37.105190+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:37.105190+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:37.248633+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:37.249238+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:37.684018+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:37.728754+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:37.812129+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:27:38.015848+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:38.244747+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:38.245359+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:38.245800+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.183633+00:00", "trade", 13.4048, 2.0]
["2026-09-24T15:27:39.199132+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:39.199790+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.209906+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:39.210516+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.210957+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.216140+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:39.219698+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:39.220314+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.298024+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.412953+00:00", "trade", 13.4, 40.0]
["2026-09-24T15:27:39.493324+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:39.592955+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:27:40.155161+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:27:40.455859+00:00", "trade", 13.395, 223.0]
["2026-09-24T15:27:40.759970+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:41.165761+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:27:41.167193+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:41.193220+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:41.379257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:41.582265+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:27:41.920756+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:27:42.432391+00:00", "trade", 13.3925, 300.0]
["2026-09-24T15:27:42.771992+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:43.570964+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:27:43.570970+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:27:43.570979+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:27:44.331080+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:44.366352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:44.366833+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:44.680539+00:00", "trade", 13.3977, 2.0]
["2026-09-24T15:27:44.733350+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:44.733390+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:44.991680+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:27:45.483801+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:27:45.542642+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:27:45.687801+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:27:46.111936+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:46.154879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:46.207930+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:46.223445+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:46.530587+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:27:47.046747+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:27:47.173413+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:47.254887+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:47.265667+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:47.564749+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:47.964024+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:48.045849+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:48.090366+00:00", "trade", 13.3977, 1.0]
["2026-09-24T15:27:48.214312+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:48.214987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:48.233536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:48.233586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:48.361798+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:48.470645+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:27:49.070037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:49.070038+00:00", "trade", 13.39, 209.0]
["2026-09-24T15:27:49.070518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:49.091752+00:00", "trade", 13.3977, 3.0]
["2026-09-24T15:27:49.269704+00:00", "trade", 13.3955, 42.0]
["2026-09-24T15:27:49.495374+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:49.659274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:49.660287+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:49.734334+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:27:50.738165+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:27:50.926825+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:27:50.937756+00:00", "trade", 13.4047, 2.0]
["2026-09-24T15:27:51.841407+00:00", "trade", 13.3947, 8.0]
["2026-09-24T15:27:52.401324+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:52.650497+00:00", "trade", 13.4067, 100.0]
["2026-09-24T15:27:52.838023+00:00", "trade", 13.4, 155.0]
["2026-09-24T15:27:52.854713+00:00", "trade", 13.39, 193.0]
["2026-09-24T15:27:52.870997+00:00", "trade", 13.395, 1350.0]
["2026-09-24T15:27:53.043431+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:27:54.129552+00:00", "trade", 13.4067, 100.0]
["2026-09-24T15:27:54.593205+00:00", "trade", 13.4067, 100.0]
["2026-09-24T15:27:54.790616+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:27:55.900593+00:00", "trade", 13.3954, 31.0]
["2026-09-24T15:27:55.919497+00:00", "trade", 13.4, 15.0]
["2026-09-24T15:27:56.434030+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:27:56.962631+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:56.985407+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:27:57.029952+00:00", "trade", 13.395, 32.0]
["2026-09-24T15:27:57.687837+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:57.863999+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:27:57.864008+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:27:57.864057+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:27:57.864063+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:27:57.864174+00:00", "trade", 13.395, 250.0]
["2026-09-24T15:27:58.335609+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.055252+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:27:59.348970+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:27:59.567277+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:27:59.567892+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.567932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.567932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.568187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.568215+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:27:59.568288+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:27:59.568368+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.614868+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.618788+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.619109+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.795002+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.795443+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:27:59.949682+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:27:59.997144+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.070814+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.308570+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.309352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.379864+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.439112+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:00.439752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.440123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.459855+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.476214+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.515166+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:28:00.591298+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:00.919927+00:00", "trade", 13.395, 2200.0]
["2026-09-24T15:28:01.002506+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:01.002571+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:01.003599+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:01.123038+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:01.383275+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:28:01.750543+00:00", "trade", 13.4066, 100.0]
["2026-09-24T15:28:01.879943+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:28:01.879971+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:28:01.880091+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:28:01.880601+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.276934+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.277250+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.724971+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.727692+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.728549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.783054+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.783535+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.803663+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.817897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.818700+00:00", "trade", 13.3901, 3000.0]
["2026-09-24T15:28:02.819310+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:02.873243+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.009808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.179066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.287860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.288261+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.389467+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:03.630811+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.630852+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.645537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.755089+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:03.755293+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.755333+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.755734+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:03.756121+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:04.310427+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:28:04.319211+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:28:04.319876+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.319917+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.319957+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.327399+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.342604+00:00", "trade", 13.39, 18.0]
["2026-09-24T15:28:04.343964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.385344+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:28:04.407224+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.689930+00:00", "trade", 13.395, 14.0]
["2026-09-24T15:28:04.981032+00:00", "trade", 13.3901, 6000.0]
["2026-09-24T15:28:04.986795+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:28:04.986798+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:04.986799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.986800+00:00", "trade", 13.39, 941.0]
["2026-09-24T15:28:04.986803+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:04.986806+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:28:04.986806+00:00", "trade", 13.39, 91.0]
["2026-09-24T15:28:04.986833+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:28:04.986836+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:28:04.986843+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:04.986843+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:04.986843+00:00", "trade", 13.39, 19.0]
["2026-09-24T15:28:04.986849+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:28:04.986849+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:04.986849+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:28:04.986854+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:28:04.986854+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:04.986854+00:00", "trade", 13.39, 91.0]
["2026-09-24T15:28:04.986854+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:28:04.986854+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.986857+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:04.986861+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:04.986861+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:04.986861+00:00", "trade", 13.39, 662.0]
["2026-09-24T15:28:04.986864+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:04.986984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.987049+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.987080+00:00", "trade", 13.39, 141.0]
["2026-09-24T15:28:04.987083+00:00", "trade", 13.39, 59.0]
["2026-09-24T15:28:04.987119+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.987155+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:04.987179+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:04.987541+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.987811+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.988024+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:04.988087+00:00", "trade", 13.39, 28.0]
["2026-09-24T15:28:04.989194+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.989245+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.989335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.989335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.989335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.989370+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.990172+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.990252+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.996813+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:04.998416+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:05.012093+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:05.100409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:05.353968+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:05.540712+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:05.560788+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:28:05.669479+00:00", "trade", 13.3943, 42.0]
["2026-09-24T15:28:05.996281+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:05.996301+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:06.028092+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:06.436451+00:00", "trade", 13.4042, 1.0]
["2026-09-24T15:28:06.800299+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:28:06.800305+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:28:07.097767+00:00", "trade", 13.395, 80.0]
["2026-09-24T15:28:07.220567+00:00", "trade", 13.3912, 300.0]
["2026-09-24T15:28:07.470510+00:00", "trade", 13.4063, 300.0]
["2026-09-24T15:28:08.282362+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:08.350798+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:28:08.428801+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:09.445821+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:09.513522+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:28:09.513573+00:00", "trade", 13.39, 13.0]
["2026-09-24T15:28:09.718706+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:09.912851+00:00", "trade", 13.4042, 100.0]
["2026-09-24T15:28:11.168141+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:11.168141+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168144+00:00", "trade", 13.39, 180.0]
["2026-09-24T15:28:11.168147+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168150+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168153+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168156+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168159+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:28:11.168183+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168183+00:00", "trade", 13.39, 80.0]
["2026-09-24T15:28:11.168195+00:00", "trade", 13.39, 448.0]
["2026-09-24T15:28:11.168198+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:28:11.168202+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:28:11.168207+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:11.168207+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168207+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168210+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:11.168210+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168213+00:00", "trade", 13.39, 900.0]
["2026-09-24T15:28:11.168342+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168394+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:11.168398+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168403+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:11.168403+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:28:11.168403+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168409+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:11.168409+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:28:11.168496+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168501+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168526+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168536+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168612+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168652+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168685+00:00", "trade", 13.39, 59.0]
["2026-09-24T15:28:11.168742+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:11.168778+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.168782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.168792+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.168817+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.168880+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:28:11.168902+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.168902+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.168942+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169048+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169173+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169274+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.169298+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169383+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169383+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169418+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169418+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169418+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169418+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169459+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169529+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169529+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169539+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169865+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169980+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.169980+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.170020+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.180614+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:11.207715+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.239100+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:28:11.463789+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:28:11.597723+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.862692+00:00", "trade", 13.385, 5593.0]
["2026-09-24T15:28:11.924907+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:11.931880+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.074838+00:00", "trade", 13.385, 2200.0]
["2026-09-24T15:28:12.075589+00:00", "trade", 13.385, 1194.0]
["2026-09-24T15:28:12.075604+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:28:12.229396+00:00", "trade", 13.3929, 25.0]
["2026-09-24T15:28:12.321367+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321398+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:12.321400+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:12.321403+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:28:12.321403+00:00", "trade", 13.39, 141.0]
["2026-09-24T15:28:12.321406+00:00", "trade", 13.39, 600.0]
["2026-09-24T15:28:12.321409+00:00", "trade", 13.39, 258.0]
["2026-09-24T15:28:12.321409+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:28:12.321418+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321421+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321427+00:00", "trade", 13.39, 171.0]
["2026-09-24T15:28:12.321430+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321437+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:28:12.321439+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321442+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321451+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:28:12.321455+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:28:12.321455+00:00", "trade", 13.39, 746.0]
["2026-09-24T15:28:12.321459+00:00", "trade", 13.39, 2800.0]
["2026-09-24T15:28:12.321459+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321464+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:12.321464+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:12.321470+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:12.321470+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:28:12.321470+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:28:12.321476+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:28:12.321476+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321476+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.321479+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:12.321482+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:28:12.321482+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:28:12.321620+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:12.321623+00:00", "trade", 13.39, 1400.0]
["2026-09-24T15:28:12.321627+00:00", "trade", 13.39, 749.0]
["2026-09-24T15:28:12.321627+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:28:12.321632+00:00", "trade", 13.39, 90.0]
["2026-09-24T15:28:12.321632+00:00", "trade", 13.39, 5200.0]
["2026-09-24T15:28:12.321761+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.321791+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.321791+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.321856+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.321881+00:00", "trade", 13.3883, 1794.0]
["2026-09-24T15:28:12.321937+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.321967+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.321993+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:28:12.321996+00:00", "trade", 13.39, 357.0]
["2026-09-24T15:28:12.321997+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322027+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322032+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322037+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322037+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322077+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322077+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:28:12.322122+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322122+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322142+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322142+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322147+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322152+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322172+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322197+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322222+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:28:12.322277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322312+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322328+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322368+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322495+00:00", "trade", 13.3893, 200.0]
["2026-09-24T15:28:12.322518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322553+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322638+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322753+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322808+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:28:12.322834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322914+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.322970+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:12.323315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.323974+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:28:12.324558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.324558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.325159+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.325159+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.325590+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.325921+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.326076+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.330161+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.330632+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:28:12.331083+00:00", "trade", 13.398, 2906.0]
["2026-09-24T15:28:12.331239+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.331239+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.331319+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.331519+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.331715+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.332355+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:28:12.332479+00:00", "trade", 13.395, 1492.0]
["2026-09-24T15:28:12.332822+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:12.333393+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:12.333439+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.343918+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:28:12.348405+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.372853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.372931+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:12.373334+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.532602+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:28:12.537877+00:00", "trade", 13.395, 152.0]
["2026-09-24T15:28:12.539068+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.539825+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.594691+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:12.601403+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:28:12.601447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.835364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:12.992598+00:00", "trade", 13.395, 2000.0]
["2026-09-24T15:28:13.320796+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:13.323860+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:28:13.324563+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.324570+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:28:13.326476+00:00", "trade", 13.39, 704.0]
["2026-09-24T15:28:13.327445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.327445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.327480+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.327520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.327926+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.327926+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.328368+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:28:13.328843+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.330682+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.331164+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.367896+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.402768+00:00", "trade", 13.395, 1350.0]
["2026-09-24T15:28:13.555766+00:00", "trade", 13.3999, 3350.0]
["2026-09-24T15:28:13.556360+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.556796+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.558109+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:13.558600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.560948+00:00", "trade", 13.39, 1085.0]
["2026-09-24T15:28:13.792084+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:28:13.801231+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:13.815481+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:13.887320+00:00", "trade", 13.395, 181.0]
["2026-09-24T15:28:13.921845+00:00", "trade", 13.3923, 1.0]
["2026-09-24T15:28:14.157080+00:00", "trade", 13.395, 385.0]
["2026-09-24T15:28:14.306843+00:00", "trade", 13.395, 7000.0]
["2026-09-24T15:28:14.307442+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:14.463975+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:15.202693+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:15.339057+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:15.339539+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:15.389678+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:15.927648+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.209659+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.349467+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.518079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.729948+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.732469+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.732509+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.733829+00:00", "trade", 13.3901, 1675.0]
["2026-09-24T15:28:16.736508+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.737631+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:16.779405+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.174295+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.174295+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.188388+00:00", "trade", 13.395, 193.0]
["2026-09-24T15:28:17.257162+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.257198+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.258280+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.259438+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.316419+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.477313+00:00", "trade", 13.4025, 1.0]
["2026-09-24T15:28:17.767607+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:17.964551+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:18.359107+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:28:18.360198+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:18.360358+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:18.459108+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:18.681757+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:28:19.057187+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:19.057547+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:19.331288+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:28:19.416341+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:19.416782+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:20.241482+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:28:20.312977+00:00", "trade", 13.3928, 33.0]
["2026-09-24T15:28:20.435501+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:28:21.106969+00:00", "trade", 13.3999, 300.0]
["2026-09-24T15:28:21.264575+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:21.265823+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:21.266224+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:22.464536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:22.467253+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:22.607537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:22.639067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:23.380150+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:23.658718+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:24.538478+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:28:25.103873+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.169969+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:28:25.169970+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.170491+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.170532+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.170532+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.171890+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.725948+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:25.726430+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:26.839777+00:00", "trade", 13.3926, 10.0]
["2026-09-24T15:28:28.262560+00:00", "trade", 13.395, 16.0]
["2026-09-24T15:28:28.264340+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.264340+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.284342+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.284423+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.284463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.316394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.405045+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.486248+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.487170+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:28.639266+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:28:29.735536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:29.735536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:29.997184+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:30.574715+00:00", "trade", 13.3925, 44.0]
["2026-09-24T15:28:31.342456+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:31.342777+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:31.446689+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:32.032283+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:32.623984+00:00", "trade", 13.3921, 373.0]
["2026-09-24T15:28:32.645275+00:00", "trade", 13.3921, 1.0]
["2026-09-24T15:28:32.975533+00:00", "trade", 13.39, 152.0]
["2026-09-24T15:28:32.975638+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:32.976430+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:32.976590+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:32.976590+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:32.976670+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:32.976911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:33.306936+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:33.555712+00:00", "trade", 13.3933, 1.0]
["2026-09-24T15:28:33.733538+00:00", "trade", 13.395, 25.0]
["2026-09-24T15:28:33.870255+00:00", "trade", 13.3996, 4.0]
["2026-09-24T15:28:34.288776+00:00", "trade", 13.4004, 4.0]
["2026-09-24T15:28:34.741320+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:34.741721+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:34.744924+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:34.956750+00:00", "trade", 13.392, 10.0]
["2026-09-24T15:28:35.180582+00:00", "trade", 13.395, 120.0]
["2026-09-24T15:28:35.769320+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:28:35.980206+00:00", "trade", 13.3901, 1500.0]
["2026-09-24T15:28:35.981454+00:00", "trade", 13.3935, 50.0]
["2026-09-24T15:28:36.718947+00:00", "trade", 13.39, 1409.0]
["2026-09-24T15:28:37.552549+00:00", "trade", 13.4048, 1300.0]
["2026-09-24T15:28:39.293645+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:39.677499+00:00", "trade", 13.4024, 18.0]
["2026-09-24T15:28:39.914683+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:39.915164+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:39.930049+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:39.930490+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:40.027361+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:40.114067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:40.217624+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:40.471268+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:40.524164+00:00", "trade", 13.3934, 300.0]
["2026-09-24T15:28:41.066690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:41.489235+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:41.717612+00:00", "trade", 13.395, 1186.0]
["2026-09-24T15:28:42.072026+00:00", "trade", 13.3918, 47.0]
["2026-09-24T15:28:43.753920+00:00", "trade", 13.3918, 77.0]
["2026-09-24T15:28:44.173509+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:44.531237+00:00", "trade", 13.398, 80.0]
["2026-09-24T15:28:44.532268+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:45.012300+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:45.012661+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:45.075073+00:00", "trade", 13.3918, 59.0]
["2026-09-24T15:28:45.076443+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:45.788392+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:45.926521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:46.260466+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:46.290918+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:46.741140+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:46.986339+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:47.083535+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:47.083575+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:47.640997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:48.525443+00:00", "trade", 13.3999, 1.0]
["2026-09-24T15:28:48.853107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:49.471904+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:50.535372+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:28:52.114912+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:28:52.161923+00:00", "trade", 13.3986, 190.0]
["2026-09-24T15:28:53.283117+00:00", "trade", 13.39, 14.0]
["2026-09-24T15:28:53.341573+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:28:54.986695+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:55.146876+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:55.253550+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:56.067612+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:56.483231+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:56.562134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:56.617089+00:00", "trade", 13.3974, 250.0]
["2026-09-24T15:28:56.855454+00:00", "trade", 13.3936, 80.0]
["2026-09-24T15:28:57.260461+00:00", "trade", 13.395, 73.0]
["2026-09-24T15:28:57.282140+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:28:57.532119+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:28:57.550634+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:28:57.691182+00:00", "trade", 13.395, 175.0]
["2026-09-24T15:28:58.607312+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:58.607758+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:58.608204+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:28:59.997225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:00.033087+00:00", "trade", 13.3931, 2.0]
["2026-09-24T15:29:00.502297+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:00.605447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:01.975025+00:00", "trade", 13.395, 657.0]
["2026-09-24T15:29:02.105424+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:02.794286+00:00", "trade", 13.3916, 68.0]
["2026-09-24T15:29:03.046201+00:00", "trade", 13.395, 231.0]
["2026-09-24T15:29:03.777081+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:03.832913+00:00", "trade", 13.3999, 1.0]
["2026-09-24T15:29:04.235728+00:00", "trade", 13.393, 10.0]
["2026-09-24T15:29:04.355066+00:00", "trade", 13.3998, 100.0]
["2026-09-24T15:29:04.630796+00:00", "trade", 13.3986, 5.0]
["2026-09-24T15:29:04.674331+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:05.982705+00:00", "trade", 13.3936, 5.0]
["2026-09-24T15:29:06.723759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:06.724315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:08.749488+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:29:10.350412+00:00", "trade", 13.395, 81.0]
["2026-09-24T15:29:10.824860+00:00", "trade", 13.3986, 18.0]
["2026-09-24T15:29:11.880753+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:12.802231+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:29:12.803253+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:12.805563+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:12.806175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:13.084600+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:29:13.084603+00:00", "trade", 13.395, 180.0]
["2026-09-24T15:29:13.254158+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:29:13.669339+00:00", "trade", 13.3946, 15.0]
["2026-09-24T15:29:13.878688+00:00", "trade", 13.3941, 70.0]
["2026-09-24T15:29:13.879645+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:13.967318+00:00", "trade", 13.3905, 1677.0]
["2026-09-24T15:29:13.968712+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:13.984320+00:00", "trade", 13.395, 23.0]
["2026-09-24T15:29:16.468999+00:00", "trade", 13.395, 2000.0]
["2026-09-24T15:29:16.767492+00:00", "trade", 13.4045, 100.0]
["2026-09-24T15:29:16.894055+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:17.469393+00:00", "trade", 13.3997, 1.0]
["2026-09-24T15:29:17.469810+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:17.599213+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:18.545579+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:19.593945+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:19.593980+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:19.593980+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:19.611857+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:20.211947+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:29:20.211980+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:20.211980+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:29:20.211984+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:20.211984+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:29:20.212443+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:29:20.212863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.212863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.213580+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.243471+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.244233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.391243+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.552211+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:20.552331+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.199197+00:00", "trade", 13.391, 2500.0]
["2026-09-24T15:29:21.200264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.200745+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.202424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.206463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.208366+00:00", "trade", 13.395, 85.0]
["2026-09-24T15:29:21.247561+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.254673+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:29:21.255279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.255284+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.255640+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.256066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.389444+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:21.392175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.601551+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:29:22.601960+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.601960+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.602115+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.602200+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.602200+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.602200+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.602671+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:22.607312+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:23.409280+00:00", "trade", 13.4044, 100.0]
["2026-09-24T15:29:24.183704+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:24.391986+00:00", "trade", 13.3927, 22.0]
["2026-09-24T15:29:25.264082+00:00", "trade", 13.3994, 1.0]
["2026-09-24T15:29:27.783948+00:00", "trade", 13.3902, 1350.0]
["2026-09-24T15:29:28.545624+00:00", "trade", 13.395, 18.0]
["2026-09-24T15:29:28.552830+00:00", "trade", 13.395, 17.0]
["2026-09-24T15:29:28.552875+00:00", "trade", 13.395, 81.0]
["2026-09-24T15:29:28.557464+00:00", "trade", 13.395, 45.0]
["2026-09-24T15:29:28.563304+00:00", "trade", 13.395, 181.0]
["2026-09-24T15:29:28.567568+00:00", "trade", 13.395, 11.0]
["2026-09-24T15:29:28.571450+00:00", "trade", 13.395, 486.0]
["2026-09-24T15:29:28.575227+00:00", "trade", 13.395, 113.0]
["2026-09-24T15:29:29.214001+00:00", "trade", 13.3933, 200.0]
["2026-09-24T15:29:29.603479+00:00", "trade", 13.4, 306.0]
["2026-09-24T15:29:29.997275+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:30.009885+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:29:31.204643+00:00", "trade", 13.3934, 66.0]
["2026-09-24T15:29:31.339508+00:00", "trade", 13.39, 51.0]
["2026-09-24T15:29:31.339599+00:00", "trade", 13.39, 90.0]
["2026-09-24T15:29:31.339601+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339604+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339607+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339607+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339628+00:00", "trade", 13.39, 2100.0]
["2026-09-24T15:29:31.339632+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339635+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339638+00:00", "trade", 13.39, 616.0]
["2026-09-24T15:29:31.339638+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339640+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:29:31.339881+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339888+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:29:31.339888+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339891+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:29:31.339894+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339894+00:00", "trade", 13.39, 70.0]
["2026-09-24T15:29:31.339899+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.339899+00:00", "trade", 13.39, 96.0]
["2026-09-24T15:29:31.339902+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:29:31.340028+00:00", "trade", 13.39, 48.0]
["2026-09-24T15:29:31.340056+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340062+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340064+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:29:31.340076+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340083+00:00", "trade", 13.39, 548.0]
["2026-09-24T15:29:31.340086+00:00", "trade", 13.39, 60.0]
["2026-09-24T15:29:31.340086+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.340092+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:29:31.340092+00:00", "trade", 13.39, 66.0]
["2026-09-24T15:29:31.340092+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340094+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:29:31.340097+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:29:31.340106+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340106+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340187+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340202+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340202+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340207+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:29:31.340232+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340233+00:00", "trade", 13.39, 110.0]
["2026-09-24T15:29:31.340239+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:29:31.340322+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340352+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340357+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340477+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340487+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340583+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340583+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340587+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340598+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340678+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340683+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340718+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340758+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340773+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340773+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340773+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340878+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.340919+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.341079+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.341119+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.341359+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.341520+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.341600+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.342397+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.342798+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.353539+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:29:31.441272+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.441753+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.543550+00:00", "trade", 13.385, 15.0]
["2026-09-24T15:29:31.575381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.576113+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.576193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.577276+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.588122+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:31.592584+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:29:31.614834+00:00", "trade", 13.3883, 2000.0]
["2026-09-24T15:29:31.615009+00:00", "trade", 13.385, 1000.0]
["2026-09-24T15:29:31.882083+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:29:31.887848+00:00", "trade", 13.3882, 6.0]
["2026-09-24T15:29:31.926586+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:29:31.942789+00:00", "trade", 13.39, 806.0]
["2026-09-24T15:29:32.070993+00:00", "trade", 13.3944, 17.0]
["2026-09-24T15:29:32.075918+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:32.578880+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:33.149546+00:00", "trade", 13.3899, 1675.0]
["2026-09-24T15:29:33.275828+00:00", "trade", 13.385, 148.0]
["2026-09-24T15:29:33.401684+00:00", "trade", 13.385, 1350.0]
["2026-09-24T15:29:33.436080+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:34.422433+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:29:34.456586+00:00", "trade", 13.399, 3.0]
["2026-09-24T15:29:34.539321+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:34.739824+00:00", "trade", 13.385, 430.0]
["2026-09-24T15:29:35.984709+00:00", "trade", 13.3914, 32.0]
["2026-09-24T15:29:36.261490+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:29:38.007663+00:00", "trade", 13.3976, 52.0]
["2026-09-24T15:29:38.228396+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:38.229398+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:41.761505+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:41.762467+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:41.763825+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:42.375787+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:42.376228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:42.725379+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:42.849309+00:00", "trade", 13.3916, 2.0]
["2026-09-24T15:29:42.861533+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:29:43.238985+00:00", "trade", 13.385, 1194.0]
["2026-09-24T15:29:43.281081+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:43.287642+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:43.331509+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:29:43.687596+00:00", "trade", 13.385, 37.0]
["2026-09-24T15:29:43.739860+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:29:44.221304+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:44.287521+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:44.533206+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:45.127125+00:00", "trade", 13.3914, 87.0]
["2026-09-24T15:29:46.104102+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:29:46.783617+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:46.783818+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:46.851639+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:46.919165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:47.020987+00:00", "trade", 13.3914, 10.0]
["2026-09-24T15:29:47.098304+00:00", "trade", 13.3914, 47.0]
["2026-09-24T15:29:47.316711+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:47.602536+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:49.386387+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:49.386863+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:49.794804+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:29:49.879458+00:00", "trade", 13.3914, 68.0]
["2026-09-24T15:29:50.186326+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:50.186366+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:50.414514+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:50.496831+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:29:50.535357+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:51.096142+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:29:51.169736+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:29:52.390562+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:52.396361+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:52.397403+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:52.407247+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:54.162883+00:00", "trade", 13.385, 68.0]
["2026-09-24T15:29:54.440947+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:54.445548+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:54.696975+00:00", "trade", 13.3984, 2.0]
["2026-09-24T15:29:55.060947+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:55.103799+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:55.751101+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:29:55.752280+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:29:56.043000+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:56.055710+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:56.658790+00:00", "trade", 13.3992, 44.0]
["2026-09-24T15:29:56.707767+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:56.867688+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:56.922232+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:56.922272+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:57.190451+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:58.795165+00:00", "trade", 13.38, 4.0]
["2026-09-24T15:29:59.101444+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:29:59.583693+00:00", "trade", 13.385, 13.0]
["2026-09-24T15:29:59.601825+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:59.683489+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:29:59.997306+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:00.048719+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:30:00.052256+00:00", "trade", 13.385, 22.0]
["2026-09-24T15:30:00.060270+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:30:00.071601+00:00", "trade", 13.385, 44.0]
["2026-09-24T15:30:00.081982+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:30:00.102984+00:00", "trade", 13.385, 121.0]
["2026-09-24T15:30:00.114808+00:00", "trade", 13.385, 27.0]
["2026-09-24T15:30:01.602226+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:01.602416+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:01.602672+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:01.718112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:01.881531+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:01.881776+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:01.884167+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:02.543610+00:00", "trade", 13.3841, 25.0]
["2026-09-24T15:30:02.709837+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:30:02.749767+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:02.750168+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:02.773458+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.255128+00:00", "trade", 13.3833, 7.0]
["2026-09-24T15:30:03.299425+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.301128+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:30:03.432842+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:30:03.433094+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:30:03.483889+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.484350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.498243+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.572315+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.687995+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.695063+00:00", "trade", 13.38, 4.0]
["2026-09-24T15:30:03.776461+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:03.799987+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:04.331842+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:04.352928+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:05.047415+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:05.241424+00:00", "trade", 13.3886, 4.0]
["2026-09-24T15:30:05.757759+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:30:05.932706+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:30:05.937310+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:30:05.941451+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:30:05.944669+00:00", "trade", 13.385, 24.0]
["2026-09-24T15:30:05.947866+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:30:05.986712+00:00", "trade", 13.3851, 2.0]
["2026-09-24T15:30:06.056271+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:30:06.056460+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:30:06.057278+00:00", "trade", 13.39, 2000.0]
["2026-09-24T15:30:06.057383+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:06.057591+00:00", "trade", 13.3875, 100.0]
["2026-09-24T15:30:06.057699+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:30:06.057783+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:06.057870+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057870+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057873+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057873+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:06.057886+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:06.057895+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057895+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057897+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:06.057901+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:30:06.057901+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057903+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057903+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:06.057906+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057910+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:30:06.057910+00:00", "trade", 13.39, 38.0]
["2026-09-24T15:30:06.057913+00:00", "trade", 13.39, 98.0]
["2026-09-24T15:30:06.057913+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.057916+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:30:06.057991+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:06.057994+00:00", "trade", 13.39, 1426.0]
["2026-09-24T15:30:06.057994+00:00", "trade", 13.39, 51.0]
["2026-09-24T15:30:06.058000+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:30:06.058000+00:00", "trade", 13.39, 258.0]
["2026-09-24T15:30:06.058000+00:00", "trade", 13.39, 360.0]
["2026-09-24T15:30:06.058003+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.058006+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:06.058006+00:00", "trade", 13.39, 240.0]
["2026-09-24T15:30:06.058009+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:06.058048+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:30:06.058063+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:30:06.058069+00:00", "trade", 13.39, 3300.0]
["2026-09-24T15:30:06.058069+00:00", "trade", 13.39, 700.0]
["2026-09-24T15:30:06.058072+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.058084+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.058105+00:00", "trade", 13.39, 1400.0]
["2026-09-24T15:30:06.058159+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:06.058159+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:30:06.058162+00:00", "trade", 13.39, 38.0]
["2026-09-24T15:30:06.058165+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.058231+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:06.058341+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058357+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058367+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058372+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058397+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058415+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.058477+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058477+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058477+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058512+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058517+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058522+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:06.058582+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058602+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058642+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058657+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058682+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058682+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058687+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058722+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058728+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058763+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058763+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058793+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.058843+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059073+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059284+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059444+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059479+00:00", "trade", 13.395, 46.0]
["2026-09-24T15:30:06.059512+00:00", "trade", 13.395, 121.0]
["2026-09-24T15:30:06.059685+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.059880+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.060427+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.061123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.061123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.061921+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:30:06.062832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.062837+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.068293+00:00", "trade", 13.39, 55.0]
["2026-09-24T15:30:06.071045+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.071081+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:06.087419+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:30:06.088794+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.089641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.091535+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:30:06.091535+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:30:06.091617+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:30:06.091743+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:06.096177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.096177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.096212+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.096322+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.096648+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.111779+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.179771+00:00", "trade", 13.395, 5600.0]
["2026-09-24T15:30:06.180803+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.181114+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.187644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.216360+00:00", "trade", 13.395, 700.0]
["2026-09-24T15:30:06.247577+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:30:06.270191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:06.342177+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:07.248720+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:30:07.292411+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:30:07.751476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:07.841540+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:07.841981+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:08.025684+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:08.090052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:08.097384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:08.161344+00:00", "trade", 13.3959, 2.0]
["2026-09-24T15:30:08.162765+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:08.246338+00:00", "trade", 13.3913, 69.0]
["2026-09-24T15:30:08.696136+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:30:08.738355+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.167652+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.194287+00:00", "trade", 13.3987, 40.0]
["2026-09-24T15:30:09.194861+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.291301+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.359067+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:09.359948+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:09.359994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.360075+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.360155+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.360195+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.403568+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.403598+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.403598+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.404004+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.693984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.694460+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:09.774226+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:30:10.784099+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:11.059527+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:30:11.330519+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:11.887437+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:30:11.905402+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:30:12.058198+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:30:13.342889+00:00", "trade", 13.39, 21.0]
["2026-09-24T15:30:13.343530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:13.343530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:13.344052+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:13.409071+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:13.410951+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:13.433279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:14.121106+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:14.223836+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:30:14.226226+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:30:14.367623+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:14.368104+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:14.375787+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:14.511751+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:14.523243+00:00", "trade", 13.395, 1400.0]
["2026-09-24T15:30:14.983140+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:30:15.285998+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:15.286485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:15.399724+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:15.565536+00:00", "trade", 13.3902, 3902.0]
["2026-09-24T15:30:15.565794+00:00", "trade", 13.3902, 1548.0]
["2026-09-24T15:30:15.568251+00:00", "trade", 13.3902, 750.0]
["2026-09-24T15:30:15.592538+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:15.597259+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:15.780325+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:15.914607+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:30:16.073529+00:00", "trade", 13.3977, 1.0]
["2026-09-24T15:30:16.106622+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:16.125952+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:16.125988+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:16.632403+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:16.632483+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:16.744435+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:17.408310+00:00", "trade", 13.3901, 1675.0]
["2026-09-24T15:30:17.409350+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:30:17.409356+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409356+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409360+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409362+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:30:17.409365+00:00", "trade", 13.39, 66.0]
["2026-09-24T15:30:17.409365+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:30:17.409368+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:17.409368+00:00", "trade", 13.39, 115.0]
["2026-09-24T15:30:17.409374+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409398+00:00", "trade", 13.39, 76.0]
["2026-09-24T15:30:17.409431+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:30:17.409449+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:30:17.409452+00:00", "trade", 13.39, 51.0]
["2026-09-24T15:30:17.409455+00:00", "trade", 13.39, 1800.0]
["2026-09-24T15:30:17.409455+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.409459+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409462+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.409462+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:17.409466+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409466+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:30:17.409467+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.409630+00:00", "trade", 13.39, 70.0]
["2026-09-24T15:30:17.409688+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.409688+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.409693+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.409738+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.409813+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:17.409852+00:00", "trade", 13.39, 79.0]
["2026-09-24T15:30:17.409938+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.409961+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.409973+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.409979+00:00", "trade", 13.39, 199.0]
["2026-09-24T15:30:17.410075+00:00", "trade", 13.39, 76.0]
["2026-09-24T15:30:17.410078+00:00", "trade", 13.39, 115.0]
["2026-09-24T15:30:17.410081+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:30:17.410084+00:00", "trade", 13.39, 13.0]
["2026-09-24T15:30:17.410090+00:00", "trade", 13.39, 230.0]
["2026-09-24T15:30:17.410090+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.410093+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:30:17.410096+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:17.410099+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410129+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:30:17.410129+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410129+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410139+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410139+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.410149+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.410154+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.410159+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.410164+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:17.410174+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410189+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410485+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410610+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410650+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410690+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410695+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410695+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410810+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.410971+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411131+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411171+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411171+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411211+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411292+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411853+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.411853+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.412294+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.414214+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.511084+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.514848+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.580665+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.581226+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.688763+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:17.689178+00:00", "trade", 13.3882, 150.0]
["2026-09-24T15:30:17.689383+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.689383+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.689424+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.689424+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.689494+00:00", "trade", 13.39, 150.0]
["2026-09-24T15:30:17.689509+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.689578+00:00", "trade", 13.39, 28.0]
["2026-09-24T15:30:17.689578+00:00", "trade", 13.39, 122.0]
["2026-09-24T15:30:17.689581+00:00", "trade", 13.39, 150.0]
["2026-09-24T15:30:17.689626+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.689633+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.689636+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.689638+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:17.690621+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.691022+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.691965+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.692942+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.713329+00:00", "trade", 13.3897, 250.0]
["2026-09-24T15:30:17.717591+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:17.809648+00:00", "trade", 13.3892, 60.0]
["2026-09-24T15:30:17.970117+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.209587+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.240886+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.244573+00:00", "trade", 13.3883, 2.0]
["2026-09-24T15:30:18.266946+00:00", "trade", 13.388, 2.0]
["2026-09-24T15:30:18.336811+00:00", "trade", 13.3945, 1.0]
["2026-09-24T15:30:18.338489+00:00", "trade", 13.3852, 13.0]
["2026-09-24T15:30:18.338601+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:30:18.339155+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.395183+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:30:18.773018+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.863723+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.864164+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:18.879715+00:00", "trade", 13.3882, 31.0]
["2026-09-24T15:30:19.403854+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:19.445207+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:19.537708+00:00", "trade", 13.3899, 3000.0]
["2026-09-24T15:30:19.538959+00:00", "trade", 13.3913, 50.0]
["2026-09-24T15:30:19.540558+00:00", "trade", 13.385, 21.0]
["2026-09-24T15:30:19.541806+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:30:19.542071+00:00", "trade", 13.385, 150.0]
["2026-09-24T15:30:19.542384+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:19.727195+00:00", "trade", 13.3882, 503.0]
["2026-09-24T15:30:19.727805+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:19.798209+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:30:19.857134+00:00", "trade", 13.3887, 1675.0]
["2026-09-24T15:30:20.583098+00:00", "trade", 13.3899, 1400.0]
["2026-09-24T15:30:20.729949+00:00", "trade", 13.385, 6200.0]
["2026-09-24T15:30:20.734003+00:00", "trade", 13.385, 150.0]
["2026-09-24T15:30:21.516790+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:30:21.516961+00:00", "trade", 13.385, 1675.0]
["2026-09-24T15:30:21.553941+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:21.563404+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:21.737187+00:00", "trade", 13.3907, 11.0]
["2026-09-24T15:30:22.473511+00:00", "trade", 13.3882, 153.0]
["2026-09-24T15:30:22.779050+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:30:22.868179+00:00", "trade", 13.4022, 96.0]
["2026-09-24T15:30:23.012589+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:30:23.320486+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.321212+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.327601+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:30:23.327668+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.327723+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.329703+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.331056+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.410134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.410184+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.655423+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:23.954839+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:30:24.042329+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:24.042529+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:24.072175+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:24.251414+00:00", "trade", 13.3899, 68.0]
["2026-09-24T15:30:24.252018+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:25.052434+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:25.450450+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:25.514565+00:00", "trade", 13.3953, 100.0]
["2026-09-24T15:30:25.615082+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.071412+00:00", "trade", 13.3907, 40.0]
["2026-09-24T15:30:26.072511+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.072972+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.073889+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.094558+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.095235+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.275138+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.275193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.275494+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.275804+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.275814+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.279694+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.419100+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.419541+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.425651+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.425706+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.425721+00:00", "trade", 13.385, 1008.0]
["2026-09-24T15:30:26.426663+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.427064+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.429024+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.430262+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.743884+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.789214+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:30:26.789221+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.789662+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.789703+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.792765+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.793622+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.828512+00:00", "trade", 13.385, 3500.0]
["2026-09-24T15:30:26.829111+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.829552+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.871316+00:00", "trade", 13.3899, 1400.0]
["2026-09-24T15:30:26.871688+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.871928+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.872129+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.892297+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.896401+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:30:26.897003+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:26.897454+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:27.431710+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:27.432146+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:27.432187+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:27.432668+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:28.106617+00:00", "trade", 13.3899, 2300.0]
["2026-09-24T15:30:28.306223+00:00", "trade", 13.3938, 1.0]
["2026-09-24T15:30:28.490682+00:00", "trade", 13.3911, 6.0]
["2026-09-24T15:30:28.874043+00:00", "trade", 13.385, 2700.0]
["2026-09-24T15:30:29.025929+00:00", "trade", 13.3864, 10.0]
["2026-09-24T15:30:29.026666+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.027348+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.143184+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.143625+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.168880+00:00", "trade", 13.3899, 1675.0]
["2026-09-24T15:30:29.170845+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.173337+00:00", "trade", 13.385, 150.0]
["2026-09-24T15:30:29.183925+00:00", "trade", 13.39, 134.0]
["2026-09-24T15:30:29.183925+00:00", "trade", 13.39, 266.0]
["2026-09-24T15:30:29.183994+00:00", "trade", 13.39, 94.0]
["2026-09-24T15:30:29.184033+00:00", "trade", 13.39, 1148.0]
["2026-09-24T15:30:29.184036+00:00", "trade", 13.39, 900.0]
["2026-09-24T15:30:29.184036+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.184039+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:29.184126+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:29.184142+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:30:29.185319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.185961+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.196140+00:00", "trade", 13.385, 1205.0]
["2026-09-24T15:30:29.207717+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:29.207720+00:00", "trade", 13.39, 160.0]
["2026-09-24T15:30:29.208650+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.208650+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.208765+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.208765+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.231417+00:00", "trade", 13.39, 360.0]
["2026-09-24T15:30:29.232336+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.232376+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.232812+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.233373+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.239939+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.255077+00:00", "trade", 13.39, 340.0]
["2026-09-24T15:30:29.255080+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:30:29.256022+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.256022+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.256022+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.256503+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.288354+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.288434+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.342967+00:00", "trade", 13.39, 104.0]
["2026-09-24T15:30:29.342967+00:00", "trade", 13.39, 154.0]
["2026-09-24T15:30:29.416514+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.762909+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.765465+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.853529+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.853980+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:29.971039+00:00", "trade", 13.385, 4395.0]
["2026-09-24T15:30:29.997347+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.054217+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.269972+00:00", "trade", 13.4019, 100.0]
["2026-09-24T15:30:30.272502+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.287702+00:00", "trade", 13.3887, 9000.0]
["2026-09-24T15:30:30.321162+00:00", "trade", 13.385, 150.0]
["2026-09-24T15:30:30.384308+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.384468+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.556207+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.556442+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.715897+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.716338+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.744182+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:30:30.744746+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.745187+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.843696+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.843816+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.843977+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.844137+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.844418+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.854382+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.936313+00:00", "trade", 13.385, 42.0]
["2026-09-24T15:30:30.936798+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.937289+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:30.937329+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.012217+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.285967+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:30:31.286054+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.286766+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.287061+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.287242+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.297165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.374595+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.375111+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.456976+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.524639+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:30:31.528963+00:00", "trade", 13.385, 20.0]
["2026-09-24T15:30:31.532875+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:30:31.547604+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:30:31.557410+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.557851+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.558006+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.558492+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.567368+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.568015+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.581612+00:00", "trade", 13.385, 9.0]
["2026-09-24T15:30:31.583021+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.584322+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:30:31.586676+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:30:31.651790+00:00", "trade", 13.385, 84.0]
["2026-09-24T15:30:31.651860+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.652842+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.653283+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.653764+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.654470+00:00", "trade", 13.385, 11.0]
["2026-09-24T15:30:31.656987+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:30:31.657563+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.662765+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.686452+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.686492+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.686652+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.687093+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.687103+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.687164+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.687655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.688051+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.697097+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.697097+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.727946+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.936016+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:31.936612+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.060853+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.061053+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.061174+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.061294+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.086619+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.086634+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.103650+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.104106+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.105645+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.105660+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.106066+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.143939+00:00", "trade", 13.3899, 1400.0]
["2026-09-24T15:30:32.146955+00:00", "trade", 13.385, 14.0]
["2026-09-24T15:30:32.282967+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.283448+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.462865+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.463667+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.867530+00:00", "trade", 13.385, 1900.0]
["2026-09-24T15:30:32.868808+00:00", "trade", 13.3873, 51.0]
["2026-09-24T15:30:32.870796+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:32.919250+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:32.940240+00:00", "trade", 13.3899, 6700.0]
["2026-09-24T15:30:32.944901+00:00", "trade", 13.385, 1235.0]
["2026-09-24T15:30:33.264803+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:33.467286+00:00", "trade", 13.385, 6700.0]
["2026-09-24T15:30:33.870233+00:00", "trade", 13.385, 8.0]
["2026-09-24T15:30:34.029637+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:30:34.343737+00:00", "trade", 13.3899, 500.0]
["2026-09-24T15:30:34.343915+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:30:34.344270+00:00", "trade", 13.3899, 1900.0]
["2026-09-24T15:30:34.344321+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:34.344354+00:00", "trade", 13.39, 1433.0]
["2026-09-24T15:30:34.344387+00:00", "trade", 13.39, 98.0]
["2026-09-24T15:30:34.344387+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:34.344390+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:30:34.344393+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:34.344498+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344533+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344533+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344558+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:34.344568+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344573+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344608+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344609+00:00", "trade", 13.39, 48.0]
["2026-09-24T15:30:34.344631+00:00", "trade", 13.3899, 404.0]
["2026-09-24T15:30:34.344639+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344639+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344648+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:34.344678+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.344869+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345033+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:34.345033+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:30:34.345034+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345036+00:00", "trade", 13.39, 321.0]
["2026-09-24T15:30:34.345060+00:00", "trade", 13.3899, 100.0]
["2026-09-24T15:30:34.345155+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345355+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345415+00:00", "trade", 13.3899, 98.0]
["2026-09-24T15:30:34.345435+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345445+00:00", "trade", 13.3899, 64.0]
["2026-09-24T15:30:34.345478+00:00", "trade", 13.39, 404.0]
["2026-09-24T15:30:34.345596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345636+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345636+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345641+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345676+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345676+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.345770+00:00", "trade", 13.3899, 100.0]
["2026-09-24T15:30:34.345916+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.346037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.346077+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.346317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.346513+00:00", "trade", 13.39, 4053.0]
["2026-09-24T15:30:34.346758+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.347235+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:30:34.347796+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.347911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.348277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.348518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.370445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.377820+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:34.378404+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:34.725896+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:35.011882+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:30:35.020639+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:30:35.028410+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:30:35.032734+00:00", "trade", 13.395, 40.0]
["2026-09-24T15:30:35.062878+00:00", "trade", 13.3977, 3.0]
["2026-09-24T15:30:35.112461+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:35.112962+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:35.330279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:35.345320+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:35.382077+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:35.396768+00:00", "trade", 13.395, 2300.0]
["2026-09-24T15:30:35.614787+00:00", "trade", 13.3999, 9000.0]
["2026-09-24T15:30:35.645187+00:00", "trade", 13.395, 150.0]
["2026-09-24T15:30:35.683128+00:00", "trade", 13.3923, 2800.0]
["2026-09-24T15:30:36.012944+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:30:36.202360+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:36.217406+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:36.488616+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:36.867268+00:00", "trade", 13.3919, 1675.0]
["2026-09-24T15:30:36.868701+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:36.907282+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:30:37.049231+00:00", "trade", 13.395, 74.0]
["2026-09-24T15:30:37.049610+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:30:37.416068+00:00", "trade", 13.395, 6700.0]
["2026-09-24T15:30:37.417322+00:00", "trade", 13.392, 51.0]
["2026-09-24T15:30:37.603219+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:30:37.986391+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:38.071361+00:00", "trade", 13.3901, 6700.0]
["2026-09-24T15:30:38.202524+00:00", "trade", 13.39, 4395.0]
["2026-09-24T15:30:38.380584+00:00", "trade", 13.3901, 9000.0]
["2026-09-24T15:30:38.382910+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:38.383867+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:38.411879+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:30:38.414721+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:38.415677+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:38.416784+00:00", "trade", 13.39, 1223.0]
["2026-09-24T15:30:38.417376+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:38.417632+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:30:38.731504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:39.067569+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:39.166364+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:39.291094+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:30:39.291682+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:39.350497+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:39.488030+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:40.245238+00:00", "trade", 13.3904, 69.0]
["2026-09-24T15:30:40.246279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:40.364727+00:00", "trade", 13.3934, 100.0]
["2026-09-24T15:30:40.504840+00:00", "trade", 13.3904, 29.0]
["2026-09-24T15:30:40.511856+00:00", "trade", 13.3904, 58.0]
["2026-09-24T15:30:41.491197+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:41.531480+00:00", "trade", 13.3925, 1.0]
["2026-09-24T15:30:41.532713+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:30:41.682277+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:41.712714+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:42.505922+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:42.843596+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:43.592835+00:00", "trade", 13.395, 47.0]
["2026-09-24T15:30:43.650742+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:44.413046+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:30:44.457194+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:30:44.764463+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:45.037553+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:45.149237+00:00", "trade", 13.3905, 10.0]
["2026-09-24T15:30:45.223931+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:45.674263+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:30:45.675321+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:45.974658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:45.975094+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:46.166600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:46.893755+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:47.141620+00:00", "trade", 13.3905, 10.0]
["2026-09-24T15:30:47.324801+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:47.825298+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:47.826059+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:47.892664+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:47.895079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:48.203172+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:48.381219+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:30:48.382158+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:48.382920+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:48.439815+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:48.652627+00:00", "trade", 13.395, 23.0]
["2026-09-24T15:30:48.973153+00:00", "trade", 13.395, 28.0]
["2026-09-24T15:30:48.974272+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:48.974793+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:49.410841+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:49.620154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:50.072603+00:00", "trade", 13.3905, 1.0]
["2026-09-24T15:30:50.181741+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:50.181846+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:50.540535+00:00", "trade", 13.3906, 40.0]
["2026-09-24T15:30:50.546424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:50.612830+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:30:50.691549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:51.039672+00:00", "trade", 13.3907, 10.0]
["2026-09-24T15:30:51.308031+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:51.308493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:51.360286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:51.698441+00:00", "trade", 13.3932, 100.0]
["2026-09-24T15:30:52.072190+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:52.470007+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:52.929529+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:30:52.930157+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:53.023605+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:53.251511+00:00", "trade", 13.3924, 2.0]
["2026-09-24T15:30:53.521785+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:54.302885+00:00", "trade", 13.391, 30.0]
["2026-09-24T15:30:54.890673+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:54.891114+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:55.270008+00:00", "trade", 13.3907, 48.0]
["2026-09-24T15:30:55.271399+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:55.589156+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:56.276286+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:56.502678+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:30:57.427040+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:30:57.583592+00:00", "trade", 13.39, 3500.0]
["2026-09-24T15:30:57.594826+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.594908+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:30:57.594995+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:30:57.594998+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.595067+00:00", "trade", 13.39, 180.0]
["2026-09-24T15:30:57.595142+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:30:57.595223+00:00", "trade", 13.39, 68.0]
["2026-09-24T15:30:57.595301+00:00", "trade", 13.39, 1400.0]
["2026-09-24T15:30:57.596549+00:00", "trade", 13.3921, 51.0]
["2026-09-24T15:30:57.598943+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:57.599358+00:00", "trade", 13.39, 160.0]
["2026-09-24T15:30:57.599358+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599361+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:57.599368+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:30:57.599368+00:00", "trade", 13.39, 5800.0]
["2026-09-24T15:30:57.599370+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599374+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:57.599374+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:57.599376+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:30:57.599376+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:57.599548+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:30:57.599677+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599677+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599677+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:30:57.599677+00:00", "trade", 13.39, 13.0]
["2026-09-24T15:30:57.599683+00:00", "trade", 13.395, 29.0]
["2026-09-24T15:30:57.599707+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:57.599710+00:00", "trade", 13.39, 126.0]
["2026-09-24T15:30:57.599716+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:57.599716+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599722+00:00", "trade", 13.395, 171.0]
["2026-09-24T15:30:57.599725+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:57.599822+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:30:57.599840+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599840+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:30:57.599842+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599867+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:30:57.599867+00:00", "trade", 13.39, 1231.0]
["2026-09-24T15:30:57.599870+00:00", "trade", 13.39, 5700.0]
["2026-09-24T15:30:57.599876+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:57.599884+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:30:57.599889+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599889+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:30:57.599894+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:30:57.599894+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:30:57.599897+00:00", "trade", 13.39, 74.0]
["2026-09-24T15:30:57.599900+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:30:57.599900+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599901+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:57.599903+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:30:57.599903+00:00", "trade", 13.39, 1258.0]
["2026-09-24T15:30:57.599906+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:30:57.599917+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:57.599951+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:30:57.599951+00:00", "trade", 13.39, 67.0]
["2026-09-24T15:30:57.599957+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:57.599957+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:30:57.599972+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600057+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600127+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600162+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600191+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:30:57.600192+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600493+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600493+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600498+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600588+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600658+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600673+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600753+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.600994+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.601034+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.601074+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.601435+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.601555+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.601996+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.604088+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:30:57.606269+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:30:57.607910+00:00", "trade", 13.385, 684.0]
["2026-09-24T15:30:57.608783+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:30:57.612677+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.622101+00:00", "trade", 13.385, 746.0]
["2026-09-24T15:30:57.644363+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:30:57.696667+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.696667+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.696707+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.696707+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.696727+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.697138+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.697143+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.699965+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:57.872603+00:00", "trade", 13.385, 28.0]
["2026-09-24T15:30:57.893632+00:00", "trade", 13.385, 27.0]
["2026-09-24T15:30:58.195025+00:00", "trade", 13.3905, 70.0]
["2026-09-24T15:30:58.652772+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:58.653820+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:58.732783+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:58.954515+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:30:59.694471+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:30:59.694907+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.695714+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.695719+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.695875+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.695900+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.755637+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.755657+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.756253+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.758895+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.825518+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.825719+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.826120+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.826195+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.875352+00:00", "trade", 13.3886, 9.0]
["2026-09-24T15:30:59.876214+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.876414+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.953092+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.953398+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.953999+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.954119+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:30:59.997368+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.124440+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.124495+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.148517+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.149124+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.149464+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.208822+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:31:00.275118+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.275148+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.303581+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.303787+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.303792+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.304393+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.458410+00:00", "trade", 13.385, 35.0]
["2026-09-24T15:31:00.463335+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:31:00.469235+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:31:00.637245+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.637406+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.675075+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.675471+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.722378+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:31:00.766033+00:00", "trade", 13.385, 5000.0]
["2026-09-24T15:31:00.769972+00:00", "trade", 13.385, 49.0]
["2026-09-24T15:31:00.829192+00:00", "trade", 13.3899, 1675.0]
["2026-09-24T15:31:00.905646+00:00", "trade", 13.39, 42.0]
["2026-09-24T15:31:00.977696+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:00.978132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.011949+00:00", "trade", 13.3904, 77.0]
["2026-09-24T15:31:01.093440+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:31:01.251641+00:00", "trade", 13.385, 5000.0]
["2026-09-24T15:31:01.311039+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.639922+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:31:01.640949+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.641029+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.641029+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.641190+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.641505+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.657714+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.660917+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.966670+00:00", "trade", 13.385, 28.0]
["2026-09-24T15:31:01.971828+00:00", "trade", 13.385, 27.0]
["2026-09-24T15:31:01.972894+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.973370+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.973551+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:01.974017+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.021339+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.219496+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.245944+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.246084+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.246385+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.246746+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.293215+00:00", "trade", 13.38, 9000.0]
["2026-09-24T15:31:02.297358+00:00", "trade", 13.385, 95.0]
["2026-09-24T15:31:02.302260+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:31:02.484822+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.656932+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.657589+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:02.942920+00:00", "trade", 13.385, 1400.0]
["2026-09-24T15:31:03.013907+00:00", "trade", 13.38, 8000.0]
["2026-09-24T15:31:03.015158+00:00", "trade", 13.3856, 57.0]
["2026-09-24T15:31:03.017515+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.028675+00:00", "trade", 13.385, 4395.0]
["2026-09-24T15:31:03.029719+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.112982+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.125673+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.227174+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.247292+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:31:03.282381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.308227+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.312913+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.336644+00:00", "trade", 13.385, 1900.0]
["2026-09-24T15:31:03.337201+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.369948+00:00", "trade", 13.385, 1980.0]
["2026-09-24T15:31:03.372711+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.373497+00:00", "trade", 13.385, 1419.0]
["2026-09-24T15:31:03.394420+00:00", "trade", 13.385, 1960.0]
["2026-09-24T15:31:03.395319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.395760+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.667638+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.705773+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.706575+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.706781+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.707222+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.707538+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:03.720814+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:04.214478+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:31:04.492035+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:04.492461+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:04.557129+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:31:04.762002+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:05.018210+00:00", "trade", 13.385, 5000.0]
["2026-09-24T15:31:05.253557+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:05.341070+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:05.341070+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:05.447031+00:00", "trade", 13.3888, 3800.0]
["2026-09-24T15:31:05.567665+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:05.599280+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:31:05.622940+00:00", "trade", 13.39, 274.0]
["2026-09-24T15:31:05.622943+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:31:05.622943+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:31:05.622946+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:31:05.622961+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:31:05.623006+00:00", "trade", 13.39, 1091.0]
["2026-09-24T15:31:05.623217+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623292+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623297+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623326+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:31:05.623326+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:05.623338+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:05.623338+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:31:05.623342+00:00", "trade", 13.39, 51.0]
["2026-09-24T15:31:05.623346+00:00", "trade", 13.39, 98.0]
["2026-09-24T15:31:05.623346+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:31:05.623357+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623370+00:00", "trade", 13.3899, 1700.0]
["2026-09-24T15:31:05.623402+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623402+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623428+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623437+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:31:05.623437+00:00", "trade", 13.39, 1226.0]
["2026-09-24T15:31:05.623440+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:31:05.623482+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:05.623483+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623493+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:31:05.623498+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623500+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:31:05.623500+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:31:05.623503+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:05.623605+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:31:05.623633+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623673+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623673+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623683+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:05.623683+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623753+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623793+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623884+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623924+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.623994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624400+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624720+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.624748+00:00", "trade", 13.3899, 500.0]
["2026-09-24T15:31:05.624961+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.625001+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.625041+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.625112+00:00", "trade", 13.3899, 274.0]
["2026-09-24T15:31:05.625442+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.625472+00:00", "trade", 13.3899, 1100.0]
["2026-09-24T15:31:05.625499+00:00", "trade", 13.3899, 300.0]
["2026-09-24T15:31:05.625833+00:00", "trade", 13.3899, 400.0]
["2026-09-24T15:31:05.626044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.626044+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.626191+00:00", "trade", 13.3899, 1226.0]
["2026-09-24T15:31:05.626218+00:00", "trade", 13.3899, 500.0]
["2026-09-24T15:31:05.693981+00:00", "trade", 13.39, 1700.0]
["2026-09-24T15:31:05.864155+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.864281+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.864381+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.864682+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.864777+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.867483+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:05.969917+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:06.057455+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:06.241906+00:00", "trade", 13.395, 3400.0]
["2026-09-24T15:31:06.243684+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:06.243724+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:06.283899+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:06.386073+00:00", "trade", 13.395, 5600.0]
["2026-09-24T15:31:06.689519+00:00", "trade", 13.395, 130.0]
["2026-09-24T15:31:06.809228+00:00", "trade", 13.3901, 5000.0]
["2026-09-24T15:31:06.810479+00:00", "trade", 13.3892, 51.0]
["2026-09-24T15:31:06.929546+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:06.994691+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:07.059649+00:00", "trade", 13.395, 1400.0]
["2026-09-24T15:31:07.248372+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:31:07.249241+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:31:07.321725+00:00", "trade", 13.395, 5000.0]
["2026-09-24T15:31:07.444381+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:31:07.514190+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:31:07.734647+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:07.734687+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:07.735930+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:07.735970+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:07.736407+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:07.915808+00:00", "trade", 13.395, 5000.0]
["2026-09-24T15:31:08.207643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.244010+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.244295+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.346920+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:31:08.465206+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.465206+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.465246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.502360+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:08.503698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.799121+00:00", "trade", 13.395, 8000.0]
["2026-09-24T15:31:08.804031+00:00", "trade", 13.39, 940.0]
["2026-09-24T15:31:08.808693+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:31:08.809360+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:08.816677+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:31:08.837713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:09.206572+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:31:09.321123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:09.321163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:09.321163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:09.399114+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:09.653944+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:31:09.732096+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:09.999788+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:10.376239+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:11.278459+00:00", "trade", 13.39, 4395.0]
["2026-09-24T15:31:11.513591+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:31:11.514842+00:00", "trade", 13.3944, 51.0]
["2026-09-24T15:31:11.516562+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:11.516999+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:11.517475+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:11.523196+00:00", "trade", 13.39, 999.0]
["2026-09-24T15:31:11.531249+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:31:11.532601+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:11.798537+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:31:12.107339+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:31:12.799695+00:00", "trade", 13.395, 27.0]
["2026-09-24T15:31:12.801545+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:31:12.821624+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:12.968509+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:12.968990+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:13.508479+00:00", "trade", 13.3942, 38.0]
["2026-09-24T15:31:13.509847+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:13.605836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:13.621914+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:13.772661+00:00", "trade", 13.3915, 1.0]
["2026-09-24T15:31:14.353944+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:31:14.744021+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:31:14.744087+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:31:14.787622+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:14.870724+00:00", "trade", 13.3902, 25.0]
["2026-09-24T15:31:14.973473+00:00", "trade", 13.3902, 39.0]
["2026-09-24T15:31:15.485321+00:00", "trade", 13.395, 48.0]
["2026-09-24T15:31:15.488764+00:00", "trade", 13.3958, 10.0]
["2026-09-24T15:31:15.507388+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:31:15.556193+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:15.592974+00:00", "trade", 13.3958, 2.0]
["2026-09-24T15:31:15.623807+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:31:15.628068+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:31:15.633270+00:00", "trade", 13.395, 21.0]
["2026-09-24T15:31:15.639011+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:31:15.646655+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:31:15.647777+00:00", "trade", 13.39, 70.0]
["2026-09-24T15:31:15.649725+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:31:15.947371+00:00", "trade", 13.395, 390.0]
["2026-09-24T15:31:17.191525+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:17.192001+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:17.371583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:17.866984+00:00", "trade", 13.395, 59.0]
["2026-09-24T15:31:17.872953+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:31:18.135450+00:00", "trade", 13.39, 6.0]
["2026-09-24T15:31:18.527905+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:18.936448+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:18.936929+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:20.954947+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:20.955383+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.240806+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:21.251818+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.303662+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.425517+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.546881+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.548174+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.629039+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:31:21.746626+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.747423+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:21.856122+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:22.706687+00:00", "trade", 13.3921, 300.0]
["2026-09-24T15:31:24.327609+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:24.349812+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:24.361374+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:25.870634+00:00", "trade", 13.391, 400.0]
["2026-09-24T15:31:26.101822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.325534+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329072+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:26.329075+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:26.329139+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:31:26.329451+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:31:26.329744+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329809+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329809+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329809+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329970+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.329999+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:31:26.330050+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.330115+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.330115+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.330290+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.330290+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.330536+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.331037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.332080+00:00", "trade", 13.39, 1200.0]
["2026-09-24T15:31:26.332083+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:31:26.332090+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.332170+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.332561+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.332566+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.332566+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.332882+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.333112+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.333613+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.333894+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:26.334320+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:31:26.936428+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:27.163569+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:27.163714+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:27.352432+00:00", "trade", 13.3914, 1.0]
["2026-09-24T15:31:27.353826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:27.364163+00:00", "trade", 13.395, 1960.0]
["2026-09-24T15:31:27.423190+00:00", "trade", 13.395, 1980.0]
["2026-09-24T15:31:27.444693+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:27.445174+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:27.445214+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:28.714906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:28.714936+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:28.720268+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:28.720750+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:29.360116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:29.360597+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:29.610834+00:00", "trade", 13.3902, 9.0]
["2026-09-24T15:31:29.691806+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:29.885447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:29.885567+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:29.984314+00:00", "trade", 13.395, 487.0]
["2026-09-24T15:31:29.985454+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:29.997398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:30.181144+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:30.190644+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:31:30.267534+00:00", "trade", 13.395, 226.0]
["2026-09-24T15:31:30.730202+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:30.730202+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:31.070913+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.845001+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:32.845652+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.845652+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.845973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.846288+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.847211+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.861094+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:32.947404+00:00", "trade", 13.3906, 74.0]
["2026-09-24T15:31:33.617865+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:33.618331+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:34.253394+00:00", "trade", 13.3977, 4.0]
["2026-09-24T15:31:35.537739+00:00", "trade", 13.395, 50.0]
["2026-09-24T15:31:35.565215+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:35.569294+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:35.668746+00:00", "trade", 13.3902, 100.0]
["2026-09-24T15:31:35.671194+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:31:36.027620+00:00", "trade", 13.3959, 31.0]
["2026-09-24T15:31:36.027987+00:00", "trade", 13.3959, 1.0]
["2026-09-24T15:31:36.668691+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:36.669974+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:37.548079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:37.548565+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:37.574823+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:37.623964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:39.145059+00:00", "trade", 13.3999, 15.0]
["2026-09-24T15:31:39.234447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:39.476174+00:00", "trade", 13.3914, 3.0]
["2026-09-24T15:31:40.182636+00:00", "trade", 13.395, 73.0]
["2026-09-24T15:31:40.183791+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:31:40.183977+00:00", "trade", 13.395, 31.0]
["2026-09-24T15:31:40.204588+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:31:40.349130+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:40.349446+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:40.349566+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:40.765327+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:40.765330+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:31:40.784351+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:40.784827+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.041002+00:00", "trade", 13.395, 1400.0]
["2026-09-24T15:31:41.042035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.054720+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.333208+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.516707+00:00", "trade", 13.3935, 12.0]
["2026-09-24T15:31:41.568713+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:41.577649+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.603587+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:31:41.604979+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.664897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.665579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.665799+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.666185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.698567+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.699048+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.718286+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:31:41.719692+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.720093+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.821886+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.822447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:41.846614+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:42.754038+00:00", "trade", 13.3999, 10.0]
["2026-09-24T15:31:42.872586+00:00", "trade", 13.3903, 45.0]
["2026-09-24T15:31:42.933599+00:00", "trade", 13.395, 229.0]
["2026-09-24T15:31:42.933863+00:00", "trade", 13.395, 771.0]
["2026-09-24T15:31:42.934422+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:31:42.937069+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:42.937072+00:00", "trade", 13.395, 616.0]
["2026-09-24T15:31:42.937217+00:00", "trade", 13.395, 671.0]
["2026-09-24T15:31:42.937219+00:00", "trade", 13.395, 59.0]
["2026-09-24T15:31:42.937731+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:42.938172+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:43.124726+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:43.125969+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:43.126471+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:43.129232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:43.892519+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:43.993795+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:46.757999+00:00", "trade", 13.3904, 73.0]
["2026-09-24T15:31:47.606751+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:47.754736+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:48.188714+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:31:48.338966+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:31:48.694073+00:00", "trade", 13.3913, 2.0]
["2026-09-24T15:31:48.870582+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:49.215287+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:49.277991+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:49.328126+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:49.713814+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:49.876138+00:00", "trade", 13.3995, 735.0]
["2026-09-24T15:31:50.205133+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:50.229260+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:50.377804+00:00", "trade", 13.395, 163.0]
["2026-09-24T15:31:50.522583+00:00", "trade", 13.3936, 100.0]
["2026-09-24T15:31:50.696668+00:00", "trade", 13.395, 1000.0]
["2026-09-24T15:31:50.765823+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:31:50.809406+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:50.809486+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:50.809932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:53.856234+00:00", "trade", 13.3905, 10.0]
["2026-09-24T15:31:54.129167+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.129167+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.129608+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.221241+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.221281+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.438227+00:00", "trade", 13.3932, 127.0]
["2026-09-24T15:31:54.439631+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.460618+00:00", "trade", 13.3932, 1.0]
["2026-09-24T15:31:54.461954+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:54.524934+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.018419+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:31:55.079534+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.080075+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.080080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.092756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.093207+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.416857+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.417378+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.532622+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.533104+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:55.549480+00:00", "trade", 13.3933, 1.0]
["2026-09-24T15:31:56.056835+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:56.076295+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:56.148081+00:00", "trade", 13.395, 602.0]
["2026-09-24T15:31:56.148114+00:00", "trade", 13.39, 2410.0]
["2026-09-24T15:31:56.158031+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:56.158507+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:56.176911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:56.347131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:56.548154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.251904+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.258305+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.258786+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.745456+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:31:57.771952+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.772413+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.772874+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.772909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.773791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:57.903866+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:58.755088+00:00", "trade", 13.395, 70.0]
["2026-09-24T15:31:59.179705+00:00", "trade", 13.3904, 10.0]
["2026-09-24T15:31:59.259688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:59.260194+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:59.906512+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:31:59.997424+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:00.231195+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:00.231230+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:00.231631+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:00.278932+00:00", "trade", 13.3912, 1.0]
["2026-09-24T15:32:01.079148+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.079624+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.079664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.139632+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.140078+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.299859+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.300340+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.758851+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:01.956070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.319345+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.334669+00:00", "trade", 13.3982, 100.0]
["2026-09-24T15:32:02.373738+00:00", "trade", 13.3915, 75.0]
["2026-09-24T15:32:02.610939+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.611475+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.662621+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:02.663238+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.663870+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.664526+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:02.667368+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:03.560209+00:00", "trade", 13.3914, 19.0]
["2026-09-24T15:32:03.680394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.423889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.424956+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.424956+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.425392+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.434564+00:00", "trade", 13.393, 87.0]
["2026-09-24T15:32:04.575020+00:00", "trade", 13.3977, 1.0]
["2026-09-24T15:32:04.576407+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.597447+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:04.835899+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.528352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.529270+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.529791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.530232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.770875+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.771837+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.771977+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.773110+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.903911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:05.904357+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:06.006270+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:06.367545+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:06.461057+00:00", "trade", 13.3946, 2.0]
["2026-09-24T15:32:06.598309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:06.599782+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:06.696332+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.249853+00:00", "trade", 13.3904, 40.0]
["2026-09-24T15:32:07.290669+00:00", "trade", 13.3943, 47.0]
["2026-09-24T15:32:07.346580+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.346660+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.347061+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.347061+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.347141+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.347627+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.348063+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.364863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.518714+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.519161+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:07.630476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:08.711081+00:00", "trade", 13.3982, 300.0]
["2026-09-24T15:32:08.818882+00:00", "trade", 13.3912, 1.0]
["2026-09-24T15:32:08.823224+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:09.580944+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:32:09.629999+00:00", "trade", 13.395, 241.0]
["2026-09-24T15:32:09.629999+00:00", "trade", 13.395, 59.0]
["2026-09-24T15:32:10.164251+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:10.165178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:10.171263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:10.530137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:10.530142+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:10.530578+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:11.518705+00:00", "trade", 13.3944, 18.0]
["2026-09-24T15:32:12.120722+00:00", "trade", 13.3997, 73.0]
["2026-09-24T15:32:12.143138+00:00", "trade", 13.3997, 1.0]
["2026-09-24T15:32:13.621396+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:32:13.691264+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:32:13.777476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:13.777476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:13.778353+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:13.888074+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:14.301792+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:32:15.200863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:15.201339+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:15.824187+00:00", "trade", 13.3943, 96.0]
["2026-09-24T15:32:15.825387+00:00", "trade", 13.395, 29.0]
["2026-09-24T15:32:16.609815+00:00", "trade", 13.4, 61.0]
["2026-09-24T15:32:16.610473+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:16.610856+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:16.610919+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:16.612834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:16.621643+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:32:16.628559+00:00", "trade", 13.395, 24.0]
["2026-09-24T15:32:16.688323+00:00", "trade", 13.3911, 2.0]
["2026-09-24T15:32:17.537815+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:17.538256+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:17.555166+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:17.888820+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:32:18.229642+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:18.230123+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:18.387298+00:00", "trade", 13.3977, 11.0]
["2026-09-24T15:32:18.388695+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:18.389131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.030282+00:00", "trade", 13.3943, 13.0]
["2026-09-24T15:32:19.561356+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.561792+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.561832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.562233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.562273+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.562313+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:19.562714+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.041629+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.042070+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.086717+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.087163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.300871+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.405315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.739134+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:20.746502+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:21.082121+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:21.300505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.253546+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:32:24.337664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.343548+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.354639+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.358694+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.364428+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.364433+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.367475+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.369775+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:24.809289+00:00", "trade", 13.3944, 4.0]
["2026-09-24T15:32:25.201906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:25.202828+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:25.444909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:25.444909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.068538+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.071906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.635658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.636139+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.636495+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.741124+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:27.896494+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:28.001178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:28.021181+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:28.423411+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:28.652577+00:00", "trade", 13.391, 1.0]
["2026-09-24T15:32:28.899246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:29.124141+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:29.544942+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:29.966365+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:32:29.997454+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.133934+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.134836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.135874+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.277844+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:32:30.279235+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.387979+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.387979+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:30.453898+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:32:30.453979+00:00", "trade", 13.3986, 29.0]
["2026-09-24T15:32:30.823871+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:32:30.823889+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:32:31.200142+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.201700+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.202618+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.218886+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.228454+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.287653+00:00", "trade", 13.3909, 39.0]
["2026-09-24T15:32:31.289614+00:00", "trade", 13.395, 108.0]
["2026-09-24T15:32:31.331449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.331981+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:31.667088+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:32.027235+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:32.028568+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:32.956347+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.088351+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.458592+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.458988+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.481164+00:00", "trade", 13.395, 360.0]
["2026-09-24T15:32:33.482519+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.621135+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:32:33.622512+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:33.622605+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:33.622689+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:33.690832+00:00", "trade", 13.3981, 11.0]
["2026-09-24T15:32:33.726996+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:32:33.831710+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.895411+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:33.899571+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:34.626612+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:34.640630+00:00", "trade", 13.3972, 101.0]
["2026-09-24T15:32:34.647553+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:32:34.670948+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:32:34.671504+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:34.754304+00:00", "trade", 13.391, 100.0]
["2026-09-24T15:32:34.981246+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:35.281505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:35.367209+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:35.367610+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:35.677393+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.176836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.385448+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.455603+00:00", "trade", 13.3946, 82.0]
["2026-09-24T15:32:36.456522+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.457003+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.457404+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.481772+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:36.595488+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.022228+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.592230+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:32:37.592233+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:32:37.593293+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.593293+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.593333+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.593814+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.597257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:37.664612+00:00", "trade", 13.3986, 1.0]
["2026-09-24T15:32:38.048401+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:38.186489+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:38.188871+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:32:38.289001+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:32:38.289003+00:00", "trade", 13.4, 85.0]
["2026-09-24T15:32:38.289006+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:32:38.289016+00:00", "trade", 13.4, 85.0]
["2026-09-24T15:32:38.289057+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:32:38.289600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:38.289680+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:38.289720+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:38.313131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.255368+00:00", "trade", 13.4, 90.0]
["2026-09-24T15:32:39.255375+00:00", "trade", 13.4, 85.0]
["2026-09-24T15:32:39.256035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.278767+00:00", "trade", 13.4, 90.0]
["2026-09-24T15:32:39.279315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.279395+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.302106+00:00", "trade", 13.4, 90.0]
["2026-09-24T15:32:39.302651+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.302771+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.325423+00:00", "trade", 13.4, 90.0]
["2026-09-24T15:32:39.325976+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.326057+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.346459+00:00", "trade", 13.4, 85.0]
["2026-09-24T15:32:39.347021+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.347102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.377281+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:32:39.437458+00:00", "trade", 13.4, 85.0]
["2026-09-24T15:32:39.438003+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.438093+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.528463+00:00", "trade", 13.4, 80.0]
["2026-09-24T15:32:39.594185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.594385+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:39.594696+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:32:39.595102+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:32:39.780271+00:00", "trade", 13.3967, 21.0]
["2026-09-24T15:32:39.801648+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:32:40.023038+00:00", "trade", 13.3968, 100.0]
["2026-09-24T15:32:40.351558+00:00", "trade", 13.395, 3500.0]
["2026-09-24T15:32:40.592693+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:32:40.802869+00:00", "trade", 13.395, 1900.0]
["2026-09-24T15:32:41.017544+00:00", "trade", 13.4, 1500.0]
["2026-09-24T15:32:41.018624+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:32:41.042457+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:41.082400+00:00", "trade", 13.395, 4395.0]
["2026-09-24T15:32:41.086417+00:00", "trade", 13.395, 1385.0]
["2026-09-24T15:32:41.230189+00:00", "trade", 13.391, 1.0]
["2026-09-24T15:32:41.383957+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:32:41.383964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:41.384445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:41.410607+00:00", "trade", 13.3999, 2400.0]
["2026-09-24T15:32:41.520705+00:00", "trade", 13.3961, 25.0]
["2026-09-24T15:32:41.587975+00:00", "trade", 13.3961, 2.0]
["2026-09-24T15:32:41.832866+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T15:32:41.834231+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:41.848082+00:00", "trade", 13.395, 8000.0]
["2026-09-24T15:32:41.895794+00:00", "trade", 13.399, 1675.0]
["2026-09-24T15:32:41.910207+00:00", "trade", 13.391, 500.0]
["2026-09-24T15:32:41.912558+00:00", "trade", 13.391, 300.0]
["2026-09-24T15:32:41.914233+00:00", "trade", 13.391, 200.0]
["2026-09-24T15:32:42.361997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:42.381612+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:32:42.564315+00:00", "trade", 13.3994, 1400.0]
["2026-09-24T15:32:43.391030+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:32:43.649531+00:00", "trade", 13.3916, 200.0]
["2026-09-24T15:32:44.392209+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:32:44.459121+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:32:44.516844+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:32:44.585249+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:44.585805+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:44.622765+00:00", "trade", 13.4, 141.0]
["2026-09-24T15:32:44.622820+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:32:44.622822+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:32:44.623241+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:32:44.623243+00:00", "trade", 13.4, 90.0]
["2026-09-24T15:32:44.623532+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:32:44.623540+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:44.623740+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:44.623740+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:44.625464+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:44.808239+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:45.165445+00:00", "trade", 13.4, 249.0]
["2026-09-24T15:32:45.189957+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:32:45.196047+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:45.196245+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:32:45.752226+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.589530+00:00", "trade", 13.395, 1400.0]
["2026-09-24T15:32:46.786778+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:32:46.786781+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:32:46.787445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.787520+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.787640+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.806891+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.946582+00:00", "trade", 13.395, 1900.0]
["2026-09-24T15:32:46.950512+00:00", "trade", 13.395, 45.0]
["2026-09-24T15:32:46.950879+00:00", "trade", 13.395, 106.0]
["2026-09-24T15:32:46.951748+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:32:46.952503+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.952563+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:46.953495+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:47.312760+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:47.430629+00:00", "trade", 13.3959, 1.0]
["2026-09-24T15:32:47.694341+00:00", "trade", 13.3967, 100.0]
["2026-09-24T15:32:47.892445+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.130093+00:00", "trade", 13.3982, 36.0]
["2026-09-24T15:32:48.151811+00:00", "trade", 13.3979, 14.0]
["2026-09-24T15:32:48.557021+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.557076+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.557137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.557302+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.557658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.557798+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.576217+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.576703+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.576703+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.613322+00:00", "trade", 13.3966, 100.0]
["2026-09-24T15:32:48.614398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.806500+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.807056+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.807257+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.807337+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.809061+00:00", "trade", 13.395, 4.0]
["2026-09-24T15:32:48.843968+00:00", "trade", 13.3977, 1.0]
["2026-09-24T15:32:48.845032+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.845468+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.853723+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.853833+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.854640+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.854675+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.908839+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:32:48.910212+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:48.910773+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.202317+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.203149+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.828813+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.829350+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.829430+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.829911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.830352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.936394+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:49.937307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.178214+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:32:50.345719+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.516896+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.529782+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.558526+00:00", "trade", 13.395, 128.0]
["2026-09-24T15:32:50.559106+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.596039+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.765297+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:50.931949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.013371+00:00", "trade", 13.3966, 100.0]
["2026-09-24T15:32:51.078921+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:32:51.614288+00:00", "trade", 13.3917, 11.0]
["2026-09-24T15:32:51.744733+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.918316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.918636+00:00", "trade", 13.3982, 40.0]
["2026-09-24T15:32:51.918637+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.918652+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.918702+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.918988+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.919309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.919309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:51.922714+00:00", "trade", 13.39, 2796.0]
["2026-09-24T15:32:51.923474+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.030348+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.738909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.738965+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.739456+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.739857+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.739937+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.803323+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.919264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:52.919269+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:53.018851+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:53.018916+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:53.019026+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:54.045098+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:54.046647+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:54.782959+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.222265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.223107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.223147+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.223152+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.223342+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.276679+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.338772+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.338832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.339263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.339343+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.339384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:55.555413+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:56.513422+00:00", "trade", 13.3916, 40.0]
["2026-09-24T15:32:56.633844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:56.860233+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:56.860298+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:56.861196+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:57.107276+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:57.128307+00:00", "trade", 13.3958, 87.0]
["2026-09-24T15:32:57.160373+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:57.171449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:57.766673+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:32:57.803143+00:00", "trade", 13.3913, 2.0]
["2026-09-24T15:32:58.072859+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:58.072874+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:58.778464+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:58.860885+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:58.978284+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:32:59.997480+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.028163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.030654+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.030704+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.031225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.031225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.117335+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.117811+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.117811+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.388402+00:00", "trade", 13.395, 250.0]
["2026-09-24T15:33:00.643462+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.643508+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.643863+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.644264+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.644339+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.644385+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.644826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.783751+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.785370+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.785435+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.785475+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.785951+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.785951+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.786513+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:00.808986+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:01.431648+00:00", "trade", 13.3912, 1.0]
["2026-09-24T15:33:01.453838+00:00", "trade", 13.3913, 60.0]
["2026-09-24T15:33:01.866984+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.493049+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.493059+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.493100+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.493666+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.493906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.493987+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.717699+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:02.852344+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:03.514671+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:03.515548+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:33:03.515804+00:00", "trade", 13.395, 80.0]
["2026-09-24T15:33:03.516607+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:33:04.459007+00:00", "trade", 13.3958, 10.0]
["2026-09-24T15:33:04.502208+00:00", "trade", 13.4, 60.0]
["2026-09-24T15:33:04.502304+00:00", "trade", 13.4, 125.0]
["2026-09-24T15:33:04.502304+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:33:04.502307+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:33:04.502332+00:00", "trade", 13.4, 998.0]
["2026-09-24T15:33:04.502332+00:00", "trade", 13.4, 2300.0]
["2026-09-24T15:33:04.502338+00:00", "trade", 13.4, 150.0]
["2026-09-24T15:33:04.502338+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:33:04.502344+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:33:04.502344+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:33:04.502347+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:33:04.502347+00:00", "trade", 13.4, 1457.0]
["2026-09-24T15:33:04.502353+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:33:04.502353+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:33:04.502353+00:00", "trade", 13.4, 11.0]
["2026-09-24T15:33:04.502356+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:33:04.502356+00:00", "trade", 13.4, 80.0]
["2026-09-24T15:33:04.502579+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:33:04.502581+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:33:04.502587+00:00", "trade", 13.4, 13.0]
["2026-09-24T15:33:04.502587+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:33:04.502587+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:33:04.502593+00:00", "trade", 13.4, 51.0]
["2026-09-24T15:33:04.502593+00:00", "trade", 13.4, 98.0]
["2026-09-24T15:33:04.502593+00:00", "trade", 13.4, 64.0]
["2026-09-24T15:33:04.502596+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:33:04.502603+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:33:04.502762+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:33:04.502765+00:00", "trade", 13.4, 67.0]
["2026-09-24T15:33:04.502768+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:33:04.502768+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:33:04.502876+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:33:04.502953+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.502958+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.502968+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.502973+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.502983+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.503038+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.503078+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.503083+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.503098+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:33:04.503123+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503158+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503284+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503309+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:33:04.503319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503324+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503439+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503524+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503529+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503529+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503559+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503600+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503637+00:00", "trade", 13.3963, 50.0]
["2026-09-24T15:33:04.503640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503675+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503675+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503680+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503720+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.503920+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.504127+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:04.504161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.504642+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.504773+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:33:04.504788+00:00", "trade", 13.405, 48.0]
["2026-09-24T15:33:04.504830+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:04.505238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.505840+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:04.523550+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:33:04.536884+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:33:04.606066+00:00", "trade", 13.4, 8000.0]
["2026-09-24T15:33:04.697911+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:33:04.772530+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:05.166300+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:33:05.205793+00:00", "trade", 13.4099, 8000.0]
["2026-09-24T15:33:05.207735+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:33:05.231624+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:05.285717+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:33:05.393190+00:00", "trade", 13.4054, 2400.0]
["2026-09-24T15:33:06.391680+00:00", "trade", 13.405, 1400.0]
["2026-09-24T15:33:06.669024+00:00", "trade", 13.405, 4000.0]
["2026-09-24T15:33:06.672263+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:06.672263+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:06.672266+00:00", "trade", 13.405, 794.0]
["2026-09-24T15:33:07.015286+00:00", "trade", 13.41, 2300.0]
["2026-09-24T15:33:07.017211+00:00", "trade", 13.405, 560.0]
["2026-09-24T15:33:07.018086+00:00", "trade", 13.405, 560.0]
["2026-09-24T15:33:07.019514+00:00", "trade", 13.41, 374.0]
["2026-09-24T15:33:07.186273+00:00", "trade", 13.405, 5700.0]
["2026-09-24T15:33:07.367367+00:00", "trade", 13.405, 3350.0]
["2026-09-24T15:33:07.367909+00:00", "trade", 13.41, 9000.0]
["2026-09-24T15:33:07.624254+00:00", "trade", 13.405, 6300.0]
["2026-09-24T15:33:07.625511+00:00", "trade", 13.4059, 56.0]
["2026-09-24T15:33:07.625931+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:07.775339+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:33:08.300020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:08.449168+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:08.515268+00:00", "trade", 13.4001, 8000.0]
["2026-09-24T15:33:08.595051+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:33:08.617295+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:08.699105+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:33:09.151550+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:09.174350+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:09.183020+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:09.190725+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:09.191201+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:09.302572+00:00", "trade", 13.41, 95.0]
["2026-09-24T15:33:09.567208+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:33:10.523535+00:00", "trade", 13.405, 8000.0]
["2026-09-24T15:33:10.779919+00:00", "trade", 13.41, 9000.0]
["2026-09-24T15:33:11.218401+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:11.227384+00:00", "trade", 13.3933, 1.0]
["2026-09-24T15:33:11.496834+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:11.644645+00:00", "trade", 13.4011, 10.0]
["2026-09-24T15:33:11.644710+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:11.762551+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:11.763197+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:11.763679+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:11.764120+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:12.236415+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:33:12.289930+00:00", "trade", 13.3935, 100.0]
["2026-09-24T15:33:12.656088+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:12.656684+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:13.011804+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:13.751670+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:14.562229+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:14.562309+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:14.563467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:15.046226+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:15.067632+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:15.197276+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:15.820719+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:16.002978+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:16.124705+00:00", "trade", 13.402, 1.0]
["2026-09-24T15:33:16.163385+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:16.348455+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:16.348477+00:00", "trade", 13.4011, 66.0]
["2026-09-24T15:33:16.979608+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:16.992859+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:17.414697+00:00", "trade", 13.405, 37.0]
["2026-09-24T15:33:17.415058+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:17.546636+00:00", "trade", 13.4033, 1.0]
["2026-09-24T15:33:17.777837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:17.777837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.183393+00:00", "trade", 13.3935, 100.0]
["2026-09-24T15:33:18.191196+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.192975+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.551601+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.551601+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.551604+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.551610+00:00", "trade", 13.41, 75.0]
["2026-09-24T15:33:18.551667+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.551670+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.551673+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.551673+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:18.552205+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552221+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552286+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552326+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552326+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552406+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552566+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552606+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.552847+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.554526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.555007+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.574734+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.574774+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.575255+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.575667+00:00", "trade", 13.4097, 360.0]
["2026-09-24T15:33:18.610845+00:00", "trade", 13.4082, 100.0]
["2026-09-24T15:33:18.611495+00:00", "trade", 13.41, 1276.0]
["2026-09-24T15:33:18.611585+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:33:18.612148+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.612228+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.612228+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.612253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.612504+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.612509+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.612704+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.644355+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.644796+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.983066+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:18.985106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.034523+00:00", "trade", 13.4097, 120.0]
["2026-09-24T15:33:19.260830+00:00", "trade", 13.41, 130.0]
["2026-09-24T15:33:19.604971+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.669835+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.669851+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.670172+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.670512+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.670512+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.670512+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.672893+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.703616+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.703656+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.703656+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.703977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.703977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.703977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.704022+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.704343+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.704498+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.729698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.729738+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.729748+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.730149+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.730149+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.741752+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.742433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.790317+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:19.841263+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.052015+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.065257+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.065698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.065698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.065703+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.066219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.066219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.066660+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160128+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160208+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160408+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160443+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160448+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160769+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160799+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160879+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.160929+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.161330+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.192514+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.192900+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.192900+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.192900+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.193341+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.193382+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.228034+00:00", "trade", 13.4013, 77.0]
["2026-09-24T15:33:20.437717+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:20.438102+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:20.438660+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438660+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438700+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438700+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.438981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.439021+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.439141+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.439297+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.471629+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.555939+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.556180+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.556415+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.557458+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.557498+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.557859+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.557979+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.797963+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:20.798978+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.798978+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.799013+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.803258+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.803619+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.803940+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.833874+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:20.835189+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.835670+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:20.874197+00:00", "trade", 13.4003, 40.0]
["2026-09-24T15:33:21.048376+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:21.132334+00:00", "trade", 13.405, 37.0]
["2026-09-24T15:33:21.132704+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:21.556466+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:21.557944+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:21.619996+00:00", "trade", 13.405, 5000.0]
["2026-09-24T15:33:22.219142+00:00", "trade", 13.405, 5000.0]
["2026-09-24T15:33:22.310132+00:00", "trade", 13.4015, 13.0]
["2026-09-24T15:33:22.310706+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.311172+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.319046+00:00", "trade", 13.405, 6200.0]
["2026-09-24T15:33:22.320318+00:00", "trade", 13.4046, 55.0]
["2026-09-24T15:33:22.372047+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.372568+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.378996+00:00", "trade", 13.405, 1675.0]
["2026-09-24T15:33:22.379890+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.538222+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.596481+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.655742+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:22.934054+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:23.010732+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:23.153176+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:23.470375+00:00", "trade", 13.41, 28.0]
["2026-09-24T15:33:23.756341+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:23.790708+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:23.938745+00:00", "trade", 13.4017, 47.0]
["2026-09-24T15:33:24.144796+00:00", "trade", 13.405, 1400.0]
["2026-09-24T15:33:24.145352+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:24.146385+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.146425+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.146425+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.146430+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.146465+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.146891+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.146986+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.147462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.158869+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.190439+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.191041+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.205114+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.205565+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.292417+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:24.460635+00:00", "trade", 13.3939, 1.0]
["2026-09-24T15:33:24.949668+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:33:25.012747+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:25.123540+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:26.599950+00:00", "trade", 13.4076, 6000.0]
["2026-09-24T15:33:27.549163+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:28.136241+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:33:29.409630+00:00", "trade", 13.3942, 100.0]
["2026-09-24T15:33:29.468956+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:29.997511+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:30.072546+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:33:30.073680+00:00", "trade", 13.41, 83.0]
["2026-09-24T15:33:30.074901+00:00", "trade", 13.41, 17.0]
["2026-09-24T15:33:30.074904+00:00", "trade", 13.41, 54.0]
["2026-09-24T15:33:30.075980+00:00", "trade", 13.41, 46.0]
["2026-09-24T15:33:30.137359+00:00", "trade", 13.405, 56.0]
["2026-09-24T15:33:31.852278+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:33:31.910857+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:33:32.239329+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:33:32.275502+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:32.437919+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:32.438360+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272230+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:33:33.272269+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272305+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272305+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272675+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.272866+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.273227+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.273312+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.273673+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.821532+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:33.848817+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:34.285882+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:34.285912+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:34.285962+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:34.487823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:34.520119+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:34.537753+00:00", "trade", 13.405, 144.0]
["2026-09-24T15:33:34.538363+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:35.521843+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:35.522280+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:36.588644+00:00", "trade", 13.4019, 68.0]
["2026-09-24T15:33:37.241624+00:00", "trade", 13.3943, 40.0]
["2026-09-24T15:33:38.612325+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:33:38.688529+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:33:38.711089+00:00", "trade", 13.405, 5855.0]
["2026-09-24T15:33:39.943858+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:39.943858+00:00", "trade", 13.405, 53.0]
["2026-09-24T15:33:39.944479+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:39.944961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:39.944992+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:39.945392+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:39.946874+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:33:39.947686+00:00", "trade", 13.405, 9.0]
["2026-09-24T15:33:39.954431+00:00", "trade", 13.405, 9.0]
["2026-09-24T15:33:40.061799+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:41.389922+00:00", "trade", 13.3943, 3.0]
["2026-09-24T15:33:41.629397+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:33:41.865666+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:33:41.941227+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:42.042698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:42.350092+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:42.454493+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:42.524240+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:43.685217+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:43.705821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:44.235453+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:33:44.374125+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:33:44.377613+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:33:44.417284+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:33:45.023524+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:33:45.023708+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024134+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:33:45.024154+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024255+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:33:45.024258+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:33:45.024261+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:33:45.024265+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024410+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024410+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024415+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024771+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024851+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024891+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.024891+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.025131+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.025212+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.025332+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.028129+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.028815+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.028815+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.029099+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:33:45.030053+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.037360+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:33:45.037414+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:33:45.038253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.038293+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.331671+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.970429+00:00", "trade", 13.4007, 5000.0]
["2026-09-24T15:33:45.971319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:45.971319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:46.369526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:46.767218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:46.872894+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:46.881478+00:00", "trade", 13.405, 5000.0]
["2026-09-24T15:33:46.916039+00:00", "trade", 13.4007, 5855.0]
["2026-09-24T15:33:46.916623+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:47.065357+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:47.225199+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:33:47.226456+00:00", "trade", 13.4035, 50.0]
["2026-09-24T15:33:47.283459+00:00", "trade", 13.4009, 1675.0]
["2026-09-24T15:33:47.435874+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:47.792024+00:00", "trade", 13.4, 4395.0]
["2026-09-24T15:33:47.821517+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:47.821958+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:48.368676+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:48.502982+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:33:48.591694+00:00", "trade", 13.4036, 100.0]
["2026-09-24T15:33:48.778368+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:33:48.778395+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:33:48.778492+00:00", "trade", 13.405, 8975.0]
["2026-09-24T15:33:48.938921+00:00", "trade", 13.4006, 1400.0]
["2026-09-24T15:33:49.075193+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:33:49.218204+00:00", "trade", 13.405, 9.0]
["2026-09-24T15:33:50.309125+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:33:50.310130+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:50.670046+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:50.690337+00:00", "trade", 13.397, 1.0]
["2026-09-24T15:33:51.039165+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:51.413210+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.002498+00:00", "trade", 13.4043, 74.0]
["2026-09-24T15:33:52.028326+00:00", "trade", 13.4008, 6200.0]
["2026-09-24T15:33:52.051695+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.052652+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.054125+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:33:52.054376+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.054376+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.054525+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:33:52.054525+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:33:52.054528+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:33:52.054528+00:00", "trade", 13.4, 1500.0]
["2026-09-24T15:33:52.054564+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:33:52.054577+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.054857+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.055058+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.055058+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:52.139528+00:00", "trade", 13.408, 90.0]
["2026-09-24T15:33:52.164785+00:00", "trade", 13.3949, 1.0]
["2026-09-24T15:33:52.617907+00:00", "trade", 13.405, 3500.0]
["2026-09-24T15:33:52.619103+00:00", "trade", 13.405, 39.0]
["2026-09-24T15:33:52.665065+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:33:53.656939+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:33:53.859607+00:00", "trade", 13.4019, 39.0]
["2026-09-24T15:33:54.113805+00:00", "trade", 13.405, 3800.0]
["2026-09-24T15:33:54.173813+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:33:54.174542+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.248889+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.248969+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.252247+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.487166+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.535940+00:00", "trade", 13.405, 19.0]
["2026-09-24T15:33:54.545906+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.715970+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:33:54.715985+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:33:54.716090+00:00", "trade", 13.405, 475.0]
["2026-09-24T15:33:54.716918+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:54.898537+00:00", "trade", 13.405, 2400.0]
["2026-09-24T15:33:54.938475+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:33:55.009735+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:55.607889+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:55.633261+00:00", "trade", 13.4038, 160.0]
["2026-09-24T15:33:55.714883+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:55.717805+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:55.725449+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:55.725930+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:56.353033+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:33:56.427559+00:00", "trade", 13.4001, 100.0]
["2026-09-24T15:33:58.333327+00:00", "trade", 13.4088, 1.0]
["2026-09-24T15:33:59.038965+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:59.045049+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:59.052351+00:00", "trade", 13.3951, 100.0]
["2026-09-24T15:33:59.077416+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:33:59.295993+00:00", "trade", 13.408, 1.0]
["2026-09-24T15:33:59.383526+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:33:59.579114+00:00", "trade", 13.4058, 1.0]
["2026-09-24T15:33:59.997536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:00.066965+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:34:00.068019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:00.196559+00:00", "trade", 13.405, 70.0]
["2026-09-24T15:34:00.210166+00:00", "trade", 13.405, 80.0]
["2026-09-24T15:34:00.288515+00:00", "trade", 13.4022, 8.0]
["2026-09-24T15:34:00.336250+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:34:00.349969+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:34:00.407291+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:00.652249+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:00.684782+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:01.153853+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:01.229959+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:01.230556+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:01.402174+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:02.704955+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:02.707547+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:02.995396+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.544919+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.673274+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.673710+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.674192+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.702519+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.857153+00:00", "trade", 13.3951, 2.0]
["2026-09-24T15:34:03.858570+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.858575+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.858605+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.890662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:03.891098+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.019148+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.047821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.096592+00:00", "trade", 13.405, 81.0]
["2026-09-24T15:34:04.117916+00:00", "trade", 13.405, 19.0]
["2026-09-24T15:34:04.394020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.394025+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.394977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.451482+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:04.495254+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:34:04.579024+00:00", "trade", 13.4008, 10.0]
["2026-09-24T15:34:04.740379+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:05.825933+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:05.826644+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:05.892036+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:34:05.893032+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:05.905460+00:00", "trade", 13.405, 730.0]
["2026-09-24T15:34:05.941591+00:00", "trade", 13.405, 526.0]
["2026-09-24T15:34:05.962392+00:00", "trade", 13.405, 30.0]
["2026-09-24T15:34:06.029472+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:06.366466+00:00", "trade", 13.405, 544.0]
["2026-09-24T15:34:06.370126+00:00", "trade", 13.405, 30.0]
["2026-09-24T15:34:06.381635+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:06.382076+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:06.383252+00:00", "trade", 13.405, 254.0]
["2026-09-24T15:34:07.020303+00:00", "trade", 13.41, 19.0]
["2026-09-24T15:34:07.097711+00:00", "trade", 13.4042, 70.0]
["2026-09-24T15:34:07.140496+00:00", "trade", 13.4077, 1.0]
["2026-09-24T15:34:08.033602+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:08.034083+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:08.286815+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:08.287055+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:08.700330+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:34:08.704675+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:34:08.717492+00:00", "trade", 13.405, 532.0]
["2026-09-24T15:34:08.852916+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:34:08.866902+00:00", "trade", 13.405, 139.0]
["2026-09-24T15:34:09.045380+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:34:09.046631+00:00", "trade", 13.4035, 50.0]
["2026-09-24T15:34:09.046703+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:34:09.243768+00:00", "trade", 13.405, 2700.0]
["2026-09-24T15:34:09.343810+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:09.474537+00:00", "trade", 13.405, 250.0]
["2026-09-24T15:34:10.444054+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.444139+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.573843+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.606774+00:00", "trade", 13.4, 1900.0]
["2026-09-24T15:34:10.607804+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.683469+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:34:10.684311+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.697257+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:34:10.698274+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.759445+00:00", "trade", 13.405, 1008.0]
["2026-09-24T15:34:10.760287+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.760577+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.834759+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:10.835200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:11.036590+00:00", "trade", 13.3953, 15.0]
["2026-09-24T15:34:11.037907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:11.038383+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:11.505529+00:00", "trade", 13.405, 1400.0]
["2026-09-24T15:34:11.506939+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:11.664509+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:11.897792+00:00", "trade", 13.405, 1675.0]
["2026-09-24T15:34:11.949626+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:34:12.162950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:12.303635+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:12.552352+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:12.552417+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:12.553319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:12.553319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:12.750303+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:13.006623+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:13.123638+00:00", "trade", 13.3953, 1.0]
["2026-09-24T15:34:14.480663+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:34:14.575527+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.617151+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.617151+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.709411+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.710825+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:34:14.710944+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.710999+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.711781+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.711841+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.712322+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.712974+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.714292+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.817528+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:14.824414+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:15.038109+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:34:15.038449+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:34:15.039446+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:15.041526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:15.041526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:15.041967+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:15.052303+00:00", "trade", 13.405, 12313.0]
["2026-09-24T15:34:15.052888+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:15.881827+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:34:15.962888+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:34:16.063133+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:16.063578+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:16.064020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:16.189298+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:16.479833+00:00", "trade", 13.4011, 2400.0]
["2026-09-24T15:34:16.516130+00:00", "trade", 13.405, 450.0]
["2026-09-24T15:34:17.066300+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:17.066546+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:17.067077+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:17.067202+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:17.067262+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:17.994256+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:34:18.041266+00:00", "trade", 13.405, 141.0]
["2026-09-24T15:34:18.045001+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:34:18.055445+00:00", "trade", 13.405, 157.0]
["2026-09-24T15:34:18.069232+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:18.069473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:18.136239+00:00", "trade", 13.3957, 57.0]
["2026-09-24T15:34:18.189213+00:00", "trade", 13.405, 16.0]
["2026-09-24T15:34:18.194003+00:00", "trade", 13.405, 18.0]
["2026-09-24T15:34:18.196541+00:00", "trade", 13.405, 115.0]
["2026-09-24T15:34:18.201810+00:00", "trade", 13.405, 61.0]
["2026-09-24T15:34:18.419305+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:18.510928+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:18.677299+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:18.931541+00:00", "trade", 13.4099, 500.0]
["2026-09-24T15:34:18.984088+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:34:19.071952+00:00", "trade", 13.4038, 72.0]
["2026-09-24T15:34:19.100166+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:19.101500+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:19.208960+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.144466+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.153788+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.401659+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.402590+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.514467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.627741+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:20.735698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:21.213215+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:21.314526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:21.429474+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:21.532595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:21.630348+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:21.891634+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.033272+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.110004+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.110595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.110766+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.111057+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.111157+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.149218+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:22.149508+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.154874+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:22.154874+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:22.156029+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.175580+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.182128+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:22.196655+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.197126+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:22.269832+00:00", "trade", 13.3963, 100.0]
["2026-09-24T15:34:22.389501+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:34:22.691832+00:00", "trade", 13.3956, 1.0]
["2026-09-24T15:34:23.043152+00:00", "trade", 13.4036, 10.0]
["2026-09-24T15:34:23.113698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:23.113698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:23.114149+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:23.558708+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:23.559430+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:34:23.771392+00:00", "trade", 13.4037, 13.0]
["2026-09-24T15:34:23.778646+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:23.779006+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:24.256053+00:00", "trade", 13.4025, 64.0]
["2026-09-24T15:34:24.654582+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:34:25.209839+00:00", "trade", 13.4036, 10.0]
["2026-09-24T15:34:25.300062+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:25.315065+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:25.400093+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:25.746117+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:26.018644+00:00", "trade", 13.405, 5700.0]
["2026-09-24T15:34:26.019399+00:00", "trade", 13.405, 5700.0]
["2026-09-24T15:34:26.097672+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:34:26.507956+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:34:26.705268+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:34:26.705334+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:34:26.705548+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:26.731536+00:00", "trade", 13.405, 399.0]
["2026-09-24T15:34:26.731536+00:00", "trade", 13.405, 1427.0]
["2026-09-24T15:34:27.463486+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:27.474345+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:34:27.486335+00:00", "trade", 13.405, 110.0]
["2026-09-24T15:34:27.566416+00:00", "trade", 13.4062, 100.0]
["2026-09-24T15:34:27.579041+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:27.814235+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:34:28.006132+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.249576+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.539832+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.542806+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:34:28.547723+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:34:28.551539+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:34:28.555665+00:00", "trade", 13.405, 16.0]
["2026-09-24T15:34:28.560257+00:00", "trade", 13.405, 78.0]
["2026-09-24T15:34:28.566079+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:34:28.567122+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.734446+00:00", "trade", 13.405, 9.0]
["2026-09-24T15:34:28.735257+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.814882+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.897185+00:00", "trade", 13.405, 90.0]
["2026-09-24T15:34:28.938682+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.939163+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:28.939929+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:29.001362+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:29.002383+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.006197+00:00", "trade", 13.41, 29.0]
["2026-09-24T15:34:29.007144+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.007265+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.011872+00:00", "trade", 13.405, 182.0]
["2026-09-24T15:34:29.012427+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.012467+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.012908+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.016076+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:29.019059+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:29.019952+00:00", "trade", 13.405, 118.0]
["2026-09-24T15:34:29.133280+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:29.134147+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.158675+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.158795+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.428322+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:29.554216+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:34:29.555824+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:34:29.997552+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:30.929762+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:34:30.929762+00:00", "trade", 13.405, 160.0]
["2026-09-24T15:34:31.023194+00:00", "trade", 13.405, 59.0]
["2026-09-24T15:34:31.567261+00:00", "trade", 13.397, 100.0]
["2026-09-24T15:34:31.587595+00:00", "trade", 13.397, 200.0]
["2026-09-24T15:34:31.752210+00:00", "trade", 13.4039, 5.0]
["2026-09-24T15:34:31.829428+00:00", "trade", 13.4039, 71.0]
["2026-09-24T15:34:31.830949+00:00", "trade", 13.4059, 10.0]
["2026-09-24T15:34:31.915808+00:00", "trade", 13.4039, 47.0]
["2026-09-24T15:34:32.385779+00:00", "trade", 13.41, 24.0]
["2026-09-24T15:34:32.385818+00:00", "trade", 13.405, 24.0]
["2026-09-24T15:34:32.385929+00:00", "trade", 13.405, 1376.0]
["2026-09-24T15:34:32.411123+00:00", "trade", 13.3959, 2.0]
["2026-09-24T15:34:32.845755+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:33.253557+00:00", "trade", 13.405, 500.0]
["2026-09-24T15:34:33.573134+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:36.728742+00:00", "trade", 13.4039, 83.0]
["2026-09-24T15:34:36.759415+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:37.198379+00:00", "trade", 13.3962, 40.0]
["2026-09-24T15:34:37.489412+00:00", "trade", 13.3971, 100.0]
["2026-09-24T15:34:37.730453+00:00", "trade", 13.4027, 8.0]
["2026-09-24T15:34:38.403704+00:00", "trade", 13.405, 600.0]
["2026-09-24T15:34:38.966813+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:34:39.047708+00:00", "trade", 13.4046, 47.0]
["2026-09-24T15:34:39.074981+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:39.082940+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:39.117071+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:39.889800+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:39.991758+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:40.406167+00:00", "trade", 13.4099, 5.0]
["2026-09-24T15:34:44.006383+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:45.324490+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:45.324490+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:45.925332+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:34:45.927365+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:46.179330+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:46.303645+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:46.304086+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:46.340942+00:00", "trade", 13.4086, 6.0]
["2026-09-24T15:34:46.468193+00:00", "trade", 13.4086, 1.0]
["2026-09-24T15:34:46.469083+00:00", "trade", 13.4037, 4.0]
["2026-09-24T15:34:46.625741+00:00", "trade", 13.4001, 5000.0]
["2026-09-24T15:34:46.626424+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:46.635051+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:34:47.678217+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:47.780129+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.184200+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:48.184711+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:48.184711+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:48.185780+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.186261+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.236315+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.251441+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.252123+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.374917+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:48.485731+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:34:48.985303+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.988636+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:48.990676+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:49.089195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:49.161247+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:49.161379+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:34:49.384065+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:50.423390+00:00", "trade", 13.396, 1.0]
["2026-09-24T15:34:51.621224+00:00", "trade", 13.404, 8.0]
["2026-09-24T15:34:51.969976+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:51.971049+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:51.995176+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:52.131169+00:00", "trade", 13.4044, 83.0]
["2026-09-24T15:34:52.324515+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:52.334329+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:52.464328+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:52.502053+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:52.502053+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:53.529545+00:00", "trade", 13.405, 31.0]
["2026-09-24T15:34:53.535872+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:53.773479+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:53.773519+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:34:53.784961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:53.784966+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.015514+00:00", "trade", 13.4, 53.0]
["2026-09-24T15:34:54.015520+00:00", "trade", 13.4, 120.0]
["2026-09-24T15:34:54.015665+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016066+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016116+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016156+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016156+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016186+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016512+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016572+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.016823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.017074+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.031834+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.158600+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.158641+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.159122+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.793354+00:00", "trade", 13.4058, 1.0]
["2026-09-24T15:34:54.842899+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.884814+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.884874+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.887731+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.894201+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:54.943333+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.028401+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.410049+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.410565+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.493994+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.496435+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.604672+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.772757+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:55.773228+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:56.192140+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:56.514308+00:00", "trade", 13.4042, 52.0]
["2026-09-24T15:34:57.301579+00:00", "trade", 13.405, 110.0]
["2026-09-24T15:34:57.302222+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:57.302704+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.004165+00:00", "trade", 13.4005, 10.0]
["2026-09-24T15:34:58.027619+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.087466+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.087531+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.088388+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.088438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.088478+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.091035+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.326916+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.327357+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.422468+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.506324+00:00", "trade", 13.4003, 1675.0]
["2026-09-24T15:34:58.507375+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.516938+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:58.974018+00:00", "trade", 13.4032, 100.0]
["2026-09-24T15:34:59.030466+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:59.317599+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:59.364691+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:59.432829+00:00", "trade", 13.405, 1400.0]
["2026-09-24T15:34:59.443223+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:34:59.997577+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.030185+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.032483+00:00", "trade", 13.4, 103.0]
["2026-09-24T15:35:00.033042+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.033508+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.034821+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.061680+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:00.069594+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.106862+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.106917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.107845+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.112325+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.203207+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.261746+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:00.836930+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:01.186753+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:01.556472+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:01.765899+00:00", "trade", 13.405, 11.0]
["2026-09-24T15:35:01.779185+00:00", "trade", 13.405, 12.0]
["2026-09-24T15:35:01.897920+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:01.930234+00:00", "trade", 13.3961, 1.0]
["2026-09-24T15:35:02.094578+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:02.115428+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:02.492230+00:00", "trade", 13.4001, 3000.0]
["2026-09-24T15:35:02.938862+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:35:02.939228+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:35:03.207171+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:03.208760+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:03.386179+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:35:03.950385+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:04.978161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:05.039537+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:05.862534+00:00", "trade", 13.3964, 100.0]
["2026-09-24T15:35:06.513936+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:06.553470+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:06.771871+00:00", "trade", 13.405, 360.0]
["2026-09-24T15:35:06.785136+00:00", "trade", 13.405, 375.0]
["2026-09-24T15:35:06.821219+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:35:06.822247+00:00", "trade", 13.41, 602.0]
["2026-09-24T15:35:06.822734+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:35:06.823719+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:06.824195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:06.827137+00:00", "trade", 13.405, 1200.0]
["2026-09-24T15:35:06.838393+00:00", "trade", 13.405, 190.0]
["2026-09-24T15:35:06.854637+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:35:06.922499+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:06.923030+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.114287+00:00", "trade", 13.405, 120.0]
["2026-09-24T15:35:07.128334+00:00", "trade", 13.405, 130.0]
["2026-09-24T15:35:07.427476+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.618134+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.643585+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.695759+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.696721+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.767901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.767946+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.797236+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.970386+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:35:07.971250+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.983602+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:35:07.990606+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:35:07.993247+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:07.996655+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:08.013861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:08.014382+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:08.015305+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:08.016507+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:08.615418+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:08.641409+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:35:08.662026+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:35:08.785317+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.049708+00:00", "trade", 13.4026, 18.0]
["2026-09-24T15:35:09.124971+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.125076+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.125146+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.125186+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.125226+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.126344+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.171882+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.198631+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.251792+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.379151+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.419462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:09.690735+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:35:09.690904+00:00", "trade", 13.405, 48.0]
["2026-09-24T15:35:09.693860+00:00", "trade", 13.405, 90.0]
["2026-09-24T15:35:09.742942+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:35:10.042244+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:10.742383+00:00", "trade", 13.3964, 100.0]
["2026-09-24T15:35:10.763057+00:00", "trade", 13.4041, 80.0]
["2026-09-24T15:35:10.847119+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:10.847661+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:10.850903+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:11.053789+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:11.102587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:11.173766+00:00", "trade", 13.3964, 50.0]
["2026-09-24T15:35:11.689499+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:12.088525+00:00", "trade", 13.3964, 2.0]
["2026-09-24T15:35:12.138179+00:00", "trade", 13.405, 30.0]
["2026-09-24T15:35:12.199817+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:35:12.201147+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:12.204743+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:35:12.209960+00:00", "trade", 13.405, 28.0]
["2026-09-24T15:35:12.215000+00:00", "trade", 13.405, 14.0]
["2026-09-24T15:35:12.221589+00:00", "trade", 13.405, 68.0]
["2026-09-24T15:35:12.225720+00:00", "trade", 13.405, 334.0]
["2026-09-24T15:35:12.232366+00:00", "trade", 13.405, 12.0]
["2026-09-24T15:35:12.238287+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:12.242404+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:35:12.355233+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:35:12.355245+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355248+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:35:12.355251+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355260+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355273+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:35:12.355273+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:12.355500+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355684+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355744+00:00", "trade", 13.405, 47.0]
["2026-09-24T15:35:12.355771+00:00", "trade", 13.405, 47.0]
["2026-09-24T15:35:12.355804+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355804+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355807+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355825+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.355990+00:00", "trade", 13.405, 47.0]
["2026-09-24T15:35:12.356042+00:00", "trade", 13.405, 90.0]
["2026-09-24T15:35:12.356072+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:12.356236+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:12.356610+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:12.357347+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:12.357431+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:12.357632+00:00", "trade", 13.4075, 100.0]
["2026-09-24T15:35:12.357804+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:12.371856+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:12.376067+00:00", "trade", 13.41, 70.0]
["2026-09-24T15:35:12.665628+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:35:14.170906+00:00", "trade", 13.3961, 61.0]
["2026-09-24T15:35:14.327684+00:00", "trade", 13.405, 112.0]
["2026-09-24T15:35:14.527940+00:00", "trade", 13.405, 771.0]
["2026-09-24T15:35:14.592437+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:15.492852+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:35:15.696855+00:00", "trade", 13.41, 112.0]
["2026-09-24T15:35:16.093060+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:35:17.265460+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:18.151238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:18.151699+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:18.242350+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:18.550368+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:18.822095+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:18.966809+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:19.007917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:19.015560+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:19.039295+00:00", "trade", 13.405, 16.0]
["2026-09-24T15:35:19.040169+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:19.102187+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:19.910480+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:35:19.911493+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:19.911959+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:20.359647+00:00", "trade", 13.4077, 1.0]
["2026-09-24T15:35:21.070127+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:21.073027+00:00", "trade", 13.3968, 50.0]
["2026-09-24T15:35:21.622786+00:00", "trade", 13.405, 1675.0]
["2026-09-24T15:35:21.623955+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:35:22.312976+00:00", "trade", 13.405, 1675.0]
["2026-09-24T15:35:22.343761+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:35:22.344443+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:22.344919+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.063545+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:23.350803+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.364357+00:00", "trade", 13.41, 71.0]
["2026-09-24T15:35:23.364972+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.499513+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:35:23.499516+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:23.500139+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.500179+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.500179+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.500179+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.500196+00:00", "trade", 13.408, 9.0]
["2026-09-24T15:35:23.500324+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.500981+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:23.501044+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:23.501256+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.501698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.503377+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:23.520262+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:24.328602+00:00", "trade", 13.405, 93.0]
["2026-09-24T15:35:24.350987+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:24.609711+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:24.820975+00:00", "trade", 13.405, 1400.0]
["2026-09-24T15:35:25.037317+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:25.040179+00:00", "trade", 13.405, 103.0]
["2026-09-24T15:35:25.365704+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:25.543598+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:35:26.769270+00:00", "trade", 13.3969, 2.0]
["2026-09-24T15:35:26.918850+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:27.481095+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:35:27.812061+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:28.656622+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:28.657734+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:28.658215+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:28.658974+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:28.707658+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:28.734441+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:28.734878+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.316952+00:00", "trade", 13.405, 335.0]
["2026-09-24T15:35:29.318922+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:29.734527+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.734527+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.789713+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:35:29.790661+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.791142+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.791703+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.792861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:29.885281+00:00", "trade", 13.4039, 83.0]
["2026-09-24T15:35:29.902611+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:35:29.997608+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:30.083194+00:00", "trade", 13.4061, 250.0]
["2026-09-24T15:35:30.306695+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:30.369769+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:30.405624+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:30.787187+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:30.787623+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:32.240315+00:00", "trade", 13.4039, 58.0]
["2026-09-24T15:35:32.240724+00:00", "trade", 13.4039, 51.0]
["2026-09-24T15:35:33.172121+00:00", "trade", 13.4039, 10.0]
["2026-09-24T15:35:33.320446+00:00", "trade", 13.4038, 86.0]
["2026-09-24T15:35:34.037160+00:00", "trade", 13.4067, 36.0]
["2026-09-24T15:35:34.059584+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:35:34.353790+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:35:35.134806+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:35.135757+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:35.136027+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:35.136318+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:35.136473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:35.137040+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:35.564592+00:00", "trade", 13.4059, 1.0]
["2026-09-24T15:35:36.127234+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:36.128776+00:00", "trade", 13.41, 88.0]
["2026-09-24T15:35:36.128830+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.128884+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:35:36.129014+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:36.129068+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:35:36.129161+00:00", "trade", 13.41, 92.0]
["2026-09-24T15:35:36.129546+00:00", "trade", 13.41, 80.0]
["2026-09-24T15:35:36.129612+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:35:36.129787+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.129865+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.129982+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.130039+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:35:36.130111+00:00", "trade", 13.41, 92.0]
["2026-09-24T15:35:36.130265+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.130361+00:00", "trade", 13.41, 96.0]
["2026-09-24T15:35:36.130409+00:00", "trade", 13.41, 81.0]
["2026-09-24T15:35:36.132794+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.133104+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.133287+00:00", "trade", 13.41, 220.0]
["2026-09-24T15:35:36.133722+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133752+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133752+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133757+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133802+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133837+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.133912+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:35:36.134283+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.134283+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.134804+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.135125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.135922+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.138895+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:36.162125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.162691+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.163969+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.164691+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.165175+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:35:36.274647+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.278010+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.278532+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.325097+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.330420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.711028+00:00", "trade", 13.4099, 884.0]
["2026-09-24T15:35:36.712790+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.713512+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.714830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.715141+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.730116+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.730437+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.730437+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:36.887695+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:36.993779+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.197279+00:00", "trade", 13.397, 100.0]
["2026-09-24T15:35:37.434679+00:00", "trade", 13.4099, 3000.0]
["2026-09-24T15:35:37.719326+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.803987+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.804463+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.848162+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.848598+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.848639+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.849075+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.849360+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:37.849786+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.248611+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.441563+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:35:38.442191+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.447594+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.502127+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:35:38.841343+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:38.841343+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:38.841358+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:35:38.841923+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.843085+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.844323+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.850930+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:38.851525+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.852007+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.882614+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.949198+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.949218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.949238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:38.949243+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.021420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.022843+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:35:39.023500+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.024562+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.025765+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.027199+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.051709+00:00", "trade", 13.4066, 22.0]
["2026-09-24T15:35:39.055179+00:00", "trade", 13.4048, 25.0]
["2026-09-24T15:35:39.057970+00:00", "trade", 13.4099, 1675.0]
["2026-09-24T15:35:39.251733+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.251733+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.251738+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.289325+00:00", "trade", 13.3957, 100.0]
["2026-09-24T15:35:39.318790+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:35:39.319439+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.410536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.411027+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:39.412619+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:35:39.726924+00:00", "trade", 13.405, 1675.0]
["2026-09-24T15:35:39.780169+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:35:39.847348+00:00", "trade", 13.4099, 7750.0]
["2026-09-24T15:35:39.848012+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.060142+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.060227+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.131106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.149149+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.519944+00:00", "trade", 13.4085, 9000.0]
["2026-09-24T15:35:40.666355+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.674198+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:40.956189+00:00", "trade", 13.405, 4395.0]
["2026-09-24T15:35:40.989825+00:00", "trade", 13.4059, 47.0]
["2026-09-24T15:35:41.103941+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:41.321253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:41.524678+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:41.540023+00:00", "trade", 13.3989, 1.0]
["2026-09-24T15:35:41.544714+00:00", "trade", 13.4068, 100.0]
["2026-09-24T15:35:41.563259+00:00", "trade", 13.4099, 3.0]
["2026-09-24T15:35:41.675045+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:41.712847+00:00", "trade", 13.405, 4000.0]
["2026-09-24T15:35:41.851686+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.131525+00:00", "trade", 13.4099, 1400.0]
["2026-09-24T15:35:42.400241+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.400281+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.790631+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:42.791152+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.791593+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.791648+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.791673+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.791673+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.792124+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.792124+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.793808+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.832367+00:00", "trade", 13.41, 67.0]
["2026-09-24T15:35:42.833017+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.833021+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.833447+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.893480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.928729+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:42.928987+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:42.933892+00:00", "trade", 13.405, 18.0]
["2026-09-24T15:35:43.109013+00:00", "trade", 13.405, 6700.0]
["2026-09-24T15:35:43.110297+00:00", "trade", 13.4066, 52.0]
["2026-09-24T15:35:43.319517+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:35:43.429696+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.432253+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.496395+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.654567+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.792575+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.792952+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:43.793813+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.793933+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.793974+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.794054+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.794254+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.794415+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:43.818266+00:00", "trade", 13.405, 7.0]
["2026-09-24T15:35:43.944344+00:00", "trade", 13.405, 6700.0]
["2026-09-24T15:35:44.045445+00:00", "trade", 13.41, 104.0]
["2026-09-24T15:35:44.045445+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:44.046019+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.046058+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.046094+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.046099+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.046134+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.238038+00:00", "trade", 13.41, 49.0]
["2026-09-24T15:35:44.238597+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.238597+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.238717+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.239158+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.358319+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:35:44.538601+00:00", "trade", 13.405, 7.0]
["2026-09-24T15:35:44.538971+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:44.756559+00:00", "trade", 13.4057, 1.0]
["2026-09-24T15:35:44.899321+00:00", "trade", 13.4098, 1842.0]
["2026-09-24T15:35:44.900082+00:00", "trade", 13.4098, 865.0]
["2026-09-24T15:35:44.900341+00:00", "trade", 13.4098, 77.0]
["2026-09-24T15:35:44.900575+00:00", "trade", 13.4098, 7.0]
["2026-09-24T15:35:44.900825+00:00", "trade", 13.4098, 1.0]
["2026-09-24T15:35:44.901216+00:00", "trade", 13.405, 3208.0]
["2026-09-24T15:35:44.901880+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:44.964760+00:00", "trade", 13.405, 34.0]
["2026-09-24T15:35:45.210309+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:45.315906+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:45.414701+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:45.606120+00:00", "trade", 13.4098, 4.0]
["2026-09-24T15:35:45.607174+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:45.607326+00:00", "trade", 13.405, 31.0]
["2026-09-24T15:35:45.628253+00:00", "trade", 13.4098, 1.0]
["2026-09-24T15:35:45.908788+00:00", "trade", 13.4099, 6700.0]
["2026-09-24T15:35:45.940631+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:35:45.986487+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:46.226572+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:35:46.227600+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:46.294219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:46.773500+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:46.773901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:47.322161+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:47.564646+00:00", "trade", 13.4062, 1.0]
["2026-09-24T15:35:47.609098+00:00", "trade", 13.4063, 2.0]
["2026-09-24T15:35:47.733155+00:00", "trade", 13.4099, 5855.0]
["2026-09-24T15:35:48.006493+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:35:48.021845+00:00", "trade", 13.409, 9.0]
["2026-09-24T15:35:48.082466+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:35:48.083047+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:48.483575+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:48.484016+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:48.721336+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:48.721772+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.174003+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.174083+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.204211+00:00", "trade", 13.4099, 4199.0]
["2026-09-24T15:35:49.205212+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.205653+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.865825+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.866346+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:49.866586+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.026743+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.173637+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:50.174882+00:00", "trade", 13.405, 14.0]
["2026-09-24T15:35:50.175005+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.486772+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.964802+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:35:50.965382+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.965422+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.965462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.965863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.966424+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.967462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:50.986361+00:00", "trade", 13.405, 22.0]
["2026-09-24T15:35:50.986592+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:51.988198+00:00", "trade", 13.4066, 82.0]
["2026-09-24T15:35:52.468645+00:00", "trade", 13.4068, 100.0]
["2026-09-24T15:35:52.655454+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:52.656000+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:52.656000+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:52.672605+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.019373+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:35:53.019972+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.019976+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.021169+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.022533+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.272816+00:00", "trade", 13.3996, 1.0]
["2026-09-24T15:35:53.407723+00:00", "trade", 13.4067, 100.0]
["2026-09-24T15:35:53.528938+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.529703+00:00", "trade", 13.405, 13.0]
["2026-09-24T15:35:53.530336+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:53.868721+00:00", "trade", 13.4058, 7.0]
["2026-09-24T15:35:54.181179+00:00", "trade", 13.4099, 255.0]
["2026-09-24T15:35:54.364757+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:35:54.365288+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.365288+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.365293+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.365729+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.488580+00:00", "trade", 13.405, 30.0]
["2026-09-24T15:35:54.708590+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.708661+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.710400+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.876535+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.968364+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.971967+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:54.972002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:55.447995+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:55.556433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:56.224004+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:35:56.243098+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:56.778637+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:57.039521+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:35:57.040225+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:57.040721+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:57.060926+00:00", "trade", 13.405, 17.0]
["2026-09-24T15:35:57.450076+00:00", "trade", 13.405, 1900.0]
["2026-09-24T15:35:57.975546+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:58.742672+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:58.745433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:58.948416+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:58.952526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.089873+00:00", "trade", 13.405, 666.0]
["2026-09-24T15:35:59.091127+00:00", "trade", 13.405, 19.0]
["2026-09-24T15:35:59.130600+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.277464+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.278266+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.278522+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.278542+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.279830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.280106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.313896+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.313976+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.372831+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.443249+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.443740+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.450697+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.492556+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.492822+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.549403+00:00", "trade", 13.405, 149.0]
["2026-09-24T15:35:59.654602+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.654627+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.654632+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.654712+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.655098+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.673592+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.673853+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.680233+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:35:59.795795+00:00", "trade", 13.41, 125.0]
["2026-09-24T15:35:59.795797+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:35:59.795797+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:59.795941+00:00", "trade", 13.41, 680.0]
["2026-09-24T15:35:59.795953+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:59.795960+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:35:59.795960+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.795963+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:35:59.795963+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.795969+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:35:59.795969+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.795969+00:00", "trade", 13.41, 170.0]
["2026-09-24T15:35:59.795969+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.795972+00:00", "trade", 13.41, 35.0]
["2026-09-24T15:35:59.795975+00:00", "trade", 13.41, 52.0]
["2026-09-24T15:35:59.795975+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:59.795975+00:00", "trade", 13.41, 39.0]
["2026-09-24T15:35:59.796176+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:35:59.796176+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:35:59.796179+00:00", "trade", 13.41, 2000.0]
["2026-09-24T15:35:59.796182+00:00", "trade", 13.41, 98.0]
["2026-09-24T15:35:59.796188+00:00", "trade", 13.41, 64.0]
["2026-09-24T15:35:59.796188+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.796188+00:00", "trade", 13.41, 171.0]
["2026-09-24T15:35:59.796200+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:35:59.796200+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:35:59.796200+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:35:59.796200+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.796254+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796287+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:35:59.796309+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796309+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796314+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796333+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:35:59.796339+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796353+00:00", "trade", 13.41, 192.0]
["2026-09-24T15:35:59.796353+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:35:59.796356+00:00", "trade", 13.41, 29.0]
["2026-09-24T15:35:59.796400+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796404+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796570+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796570+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796645+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:35:59.796685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796735+00:00", "trade", 13.41, 542.0]
["2026-09-24T15:35:59.796745+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796835+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796835+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796850+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796936+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.796956+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797086+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797297+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797332+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797332+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797607+00:00", "trade", 13.4077, 50.0]
["2026-09-24T15:35:59.797838+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.797998+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.798404+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.798855+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.799046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.799266+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.799998+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.800178+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.800269+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.801266+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.801852+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.801903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.804924+00:00", "trade", 13.41, 670.0]
["2026-09-24T15:35:59.805396+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.805868+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:35:59.806097+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:35:59.806229+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:35:59.806564+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.808934+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.819388+00:00", "trade", 13.4125, 745.0]
["2026-09-24T15:35:59.832623+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:35:59.833468+00:00", "trade", 13.415, 525.0]
["2026-09-24T15:35:59.834174+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:35:59.840429+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.864266+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.897520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:35:59.906584+00:00", "trade", 13.41, 465.0]
["2026-09-24T15:35:59.914547+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:35:59.997643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.092379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.092865+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:00.095772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.106447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.202037+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:00.346845+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.346900+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.447629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.528427+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.575068+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.581351+00:00", "trade", 13.415, 209.0]
["2026-09-24T15:36:00.602154+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:36:00.796580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.796625+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.796635+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.796665+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.797698+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.809265+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.825769+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.852959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:00.966655+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:01.180364+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:01.180369+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:01.180369+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:01.180434+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:01.180444+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:01.181386+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:01.181664+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:01.182421+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:01.182443+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:01.219924+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:01.219927+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:01.378548+00:00", "trade", 13.4199, 9628.0]
["2026-09-24T15:36:01.378831+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:01.661404+00:00", "trade", 13.415, 5855.0]
["2026-09-24T15:36:01.671535+00:00", "trade", 13.4012, 2.0]
["2026-09-24T15:36:01.762288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:01.790756+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.011106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.015045+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.028347+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.029434+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.029539+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.120666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.132815+00:00", "trade", 13.419, 3.0]
["2026-09-24T15:36:02.163422+00:00", "trade", 13.415, 129.0]
["2026-09-24T15:36:02.163769+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.178724+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.184037+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.184288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.186625+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:02.192132+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.194444+00:00", "trade", 13.417, 4000.0]
["2026-09-24T15:36:02.195505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.205177+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.216675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.218098+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.219286+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.224298+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.257813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.261271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.301111+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.319269+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.319280+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:02.319280+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:02.319384+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.320146+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.320753+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.320790+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:02.320793+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:02.320798+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.320814+00:00", "trade", 13.415, 2250.0]
["2026-09-24T15:36:02.320823+00:00", "trade", 13.415, 2250.0]
["2026-09-24T15:36:02.321358+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:36:02.321364+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:02.321374+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.321399+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.321424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.322216+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.324371+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.325018+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.336688+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:36:02.336890+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:36:02.336890+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:36:02.337200+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:36:02.337312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.339643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.353495+00:00", "trade", 13.415, 6300.0]
["2026-09-24T15:36:02.442071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.452783+00:00", "trade", 13.415, 208.0]
["2026-09-24T15:36:02.453829+00:00", "trade", 13.415, 1467.0]
["2026-09-24T15:36:02.471231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.471241+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.471692+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.471967+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.479681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.592790+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.593271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.593336+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.595191+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.645415+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.651420+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.652146+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.678529+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.687972+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.688087+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.704711+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.715983+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.724579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.724584+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.823668+00:00", "trade", 13.3976, 200.0]
["2026-09-24T15:36:02.898768+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.900402+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:02.944422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.051046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.114978+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.114992+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:03.114993+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115001+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:03.115007+00:00", "trade", 13.42, 14.0]
["2026-09-24T15:36:03.115007+00:00", "trade", 13.42, 4.0]
["2026-09-24T15:36:03.115010+00:00", "trade", 13.42, 82.0]
["2026-09-24T15:36:03.115022+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:03.115100+00:00", "trade", 13.415, 789.0]
["2026-09-24T15:36:03.115119+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115123+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115254+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:03.115269+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:36:03.115584+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115604+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.115855+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.116236+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.118356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.119519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.119574+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.119960+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.149645+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.150452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.396383+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.477051+00:00", "trade", 13.418, 1675.0]
["2026-09-24T15:36:03.489046+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:36:03.490297+00:00", "trade", 13.416, 57.0]
["2026-09-24T15:36:03.536887+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.537348+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.625408+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.754440+00:00", "trade", 13.4184, 1400.0]
["2026-09-24T15:36:03.879327+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:36:03.879959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.880084+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:03.888639+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.156232+00:00", "trade", 13.415, 3800.0]
["2026-09-24T15:36:04.278256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278335+00:00", "trade", 13.42, 125.0]
["2026-09-24T15:36:04.278341+00:00", "trade", 13.42, 342.0]
["2026-09-24T15:36:04.278344+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:36:04.278344+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.278350+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:36:04.278350+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.278353+00:00", "trade", 13.42, 1990.0]
["2026-09-24T15:36:04.278353+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:36:04.278359+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:36:04.278359+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.278368+00:00", "trade", 13.42, 800.0]
["2026-09-24T15:36:04.278371+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:36:04.278371+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:36:04.278372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278374+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.278392+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278396+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.278398+00:00", "trade", 13.42, 1608.0]
["2026-09-24T15:36:04.278401+00:00", "trade", 13.42, 600.0]
["2026-09-24T15:36:04.278401+00:00", "trade", 13.42, 177.0]
["2026-09-24T15:36:04.278417+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278425+00:00", "trade", 13.42, 6.0]
["2026-09-24T15:36:04.278431+00:00", "trade", 13.42, 51.0]
["2026-09-24T15:36:04.278447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278464+00:00", "trade", 13.42, 789.0]
["2026-09-24T15:36:04.278477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278494+00:00", "trade", 13.42, 171.0]
["2026-09-24T15:36:04.278512+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.278522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278531+00:00", "trade", 13.42, 699.0]
["2026-09-24T15:36:04.278531+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:04.278537+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278537+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.278618+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278618+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278618+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278668+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278703+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278783+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278863+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278913+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278953+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278958+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.278963+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:36:04.278993+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.279023+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.279033+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279043+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279129+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279234+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279264+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279289+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279469+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279474+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279499+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279590+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279625+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279661+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.279664+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279668+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279668+00:00", "trade", 13.42, 204.0]
["2026-09-24T15:36:04.279674+00:00", "trade", 13.42, 201.0]
["2026-09-24T15:36:04.279674+00:00", "trade", 13.42, 688.0]
["2026-09-24T15:36:04.279674+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.279679+00:00", "trade", 13.42, 150.0]
["2026-09-24T15:36:04.279679+00:00", "trade", 13.42, 208.0]
["2026-09-24T15:36:04.279679+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279686+00:00", "trade", 13.42, 639.0]
["2026-09-24T15:36:04.279686+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:04.279686+00:00", "trade", 13.42, 150.0]
["2026-09-24T15:36:04.279688+00:00", "trade", 13.42, 511.0]
["2026-09-24T15:36:04.279695+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279695+00:00", "trade", 13.42, 90.0]
["2026-09-24T15:36:04.279695+00:00", "trade", 13.42, 205.0]
["2026-09-24T15:36:04.279700+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:04.279700+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279706+00:00", "trade", 13.42, 1200.0]
["2026-09-24T15:36:04.279706+00:00", "trade", 13.42, 1100.0]
["2026-09-24T15:36:04.279710+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279713+00:00", "trade", 13.42, 8.0]
["2026-09-24T15:36:04.279715+00:00", "trade", 13.42, 600.0]
["2026-09-24T15:36:04.279715+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:36:04.279719+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:36:04.279719+00:00", "trade", 13.42, 594.0]
["2026-09-24T15:36:04.279724+00:00", "trade", 13.42, 182.0]
["2026-09-24T15:36:04.279724+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:04.279724+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:36:04.279724+00:00", "trade", 13.42, 600.0]
["2026-09-24T15:36:04.279727+00:00", "trade", 13.42, 900.0]
["2026-09-24T15:36:04.279736+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.279739+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:36:04.279742+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279742+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279745+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279755+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279757+00:00", "trade", 13.42, 102.0]
["2026-09-24T15:36:04.279770+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279815+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279825+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279830+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279832+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.279832+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279832+00:00", "trade", 13.42, 203.0]
["2026-09-24T15:36:04.279836+00:00", "trade", 13.42, 424.0]
["2026-09-24T15:36:04.279836+00:00", "trade", 13.42, 73.0]
["2026-09-24T15:36:04.279855+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279891+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279896+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.279917+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:36:04.279917+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279920+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.279924+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.279929+00:00", "trade", 13.42, 382.0]
["2026-09-24T15:36:04.279929+00:00", "trade", 13.42, 800.0]
["2026-09-24T15:36:04.279929+00:00", "trade", 13.42, 198.0]
["2026-09-24T15:36:04.279933+00:00", "trade", 13.42, 209.0]
["2026-09-24T15:36:04.279933+00:00", "trade", 13.42, 89.0]
["2026-09-24T15:36:04.279938+00:00", "trade", 13.42, 1100.0]
["2026-09-24T15:36:04.279938+00:00", "trade", 13.42, 418.0]
["2026-09-24T15:36:04.279944+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:36:04.279986+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.280022+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.280106+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.280106+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.280111+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.280175+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.280216+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:36:04.280231+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280234+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280234+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280234+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280234+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280234+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280234+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280246+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280262+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280276+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280298+00:00", "trade", 13.42, 182.0]
["2026-09-24T15:36:04.280301+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280304+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.280316+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280326+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:36:04.280352+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280367+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280401+00:00", "trade", 13.42, 98.0]
["2026-09-24T15:36:04.280422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280497+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280512+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280512+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280602+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280627+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280672+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280712+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280734+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.280793+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280793+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280873+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.280943+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281008+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281033+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281071+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.281075+00:00", "trade", 13.42, 201.0]
["2026-09-24T15:36:04.281075+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:04.281077+00:00", "trade", 13.42, 157.0]
["2026-09-24T15:36:04.281080+00:00", "trade", 13.42, 203.0]
["2026-09-24T15:36:04.281080+00:00", "trade", 13.42, 101.0]
["2026-09-24T15:36:04.281080+00:00", "trade", 13.42, 138.0]
["2026-09-24T15:36:04.281153+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:36:04.281153+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281209+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281364+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281454+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.281519+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:36:04.281660+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.282271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.282487+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.283314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.283862+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.286802+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.288832+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.289242+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:36:04.289293+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:36:04.289293+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:36:04.289939+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:36:04.292355+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.293513+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.303953+00:00", "trade", 13.415, 745.0]
["2026-09-24T15:36:04.379888+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.380410+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.383111+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.395078+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:04.439435+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.539689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:04.974303+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:05.555572+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:05.802955+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:05.941916+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:05.986093+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:36:06.033033+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:07.125969+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:07.307977+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:07.352714+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:07.369774+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:07.403660+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:07.573686+00:00", "trade", 13.4101, 6700.0]
["2026-09-24T15:36:08.161468+00:00", "trade", 13.41, 4395.0]
["2026-09-24T15:36:08.162491+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.187973+00:00", "trade", 13.415, 6700.0]
["2026-09-24T15:36:08.189224+00:00", "trade", 13.417, 55.0]
["2026-09-24T15:36:08.444763+00:00", "trade", 13.4129, 6000.0]
["2026-09-24T15:36:08.445987+00:00", "trade", 13.415, 19.0]
["2026-09-24T15:36:08.504680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.504696+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:36:08.504730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.505327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.505353+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.505353+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.505402+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.531574+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.550294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.665799+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.666696+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.702509+00:00", "trade", 13.41, 59.0]
["2026-09-24T15:36:08.883327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.904838+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.905119+00:00", "trade", 13.4105, 710.0]
["2026-09-24T15:36:08.905134+00:00", "trade", 13.41, 710.0]
["2026-09-24T15:36:08.905264+00:00", "trade", 13.4105, 5990.0]
["2026-09-24T15:36:08.905850+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:08.905885+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:09.135624+00:00", "trade", 13.42, 9000.0]
["2026-09-24T15:36:09.136208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:09.136685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:09.342799+00:00", "trade", 13.4112, 3800.0]
["2026-09-24T15:36:09.502765+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:09.827685+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:36:09.830516+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:09.830957+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:10.188051+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:36:10.426790+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:10.748471+00:00", "trade", 13.4101, 7750.0]
["2026-09-24T15:36:10.749373+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:10.914983+00:00", "trade", 13.4119, 75.0]
["2026-09-24T15:36:11.436325+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:12.042515+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:12.042997+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:12.092073+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:12.337322+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:12.357922+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:12.389216+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:12.389271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.190047+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.190222+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.190839+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.191445+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.192568+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.193049+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.276410+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:36:13.296928+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:13.298359+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.298830+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.432611+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:13.522949+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.523500+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:13.596871+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:13.598357+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:36:13.795882+00:00", "trade", 13.4062, 1.0]
["2026-09-24T15:36:14.253381+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:36:14.253405+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:36:14.253517+00:00", "trade", 13.415, 9623.0]
["2026-09-24T15:36:14.253658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:14.254630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:14.254801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:14.255417+00:00", "trade", 13.414, 53.0]
["2026-09-24T15:36:14.341121+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:14.359385+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:14.535492+00:00", "trade", 13.4069, 100.0]
["2026-09-24T15:36:14.773698+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:36:14.915238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:14.915724+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:15.034448+00:00", "trade", 13.415, 1675.0]
["2026-09-24T15:36:15.677138+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:16.443458+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:36:17.249827+00:00", "trade", 13.4111, 100.0]
["2026-09-24T15:36:17.573987+00:00", "trade", 13.4167, 2.0]
["2026-09-24T15:36:17.575231+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:36:17.722492+00:00", "trade", 13.4161, 100.0]
["2026-09-24T15:36:17.789864+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:17.790300+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:18.544150+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:18.544876+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:18.545067+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:18.678365+00:00", "trade", 13.415, 31.0]
["2026-09-24T15:36:19.131477+00:00", "trade", 13.4064, 400.0]
["2026-09-24T15:36:19.430590+00:00", "trade", 13.4177, 446.0]
["2026-09-24T15:36:19.486813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:19.487254+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:19.514103+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:19.514900+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:19.514965+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.244607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.244867+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.244927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.245273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.245754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.245830+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.245870+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.248556+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.249393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.272122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:23.894168+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:24.008565+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:24.267606+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:24.587056+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:24.588114+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:25.953785+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:36:26.283640+00:00", "trade", 13.4186, 745.0]
["2026-09-24T15:36:26.315855+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:36:26.773460+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.773541+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.773821+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.774383+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.818072+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.858927+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:26.859701+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.859761+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.859766+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:26.860688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:27.019828+00:00", "trade", 13.4129, 4200.0]
["2026-09-24T15:36:27.199885+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:27.260262+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:27.596399+00:00", "trade", 13.42, 1400.0]
["2026-09-24T15:36:28.171223+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:36:28.206915+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:36:29.049060+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:36:29.127183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:29.452128+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:29.453093+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:29.554264+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:29.922637+00:00", "trade", 13.4114, 7.0]
["2026-09-24T15:36:29.935173+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:36:29.939997+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:29.997674+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.029854+00:00", "trade", 13.4125, 78.0]
["2026-09-24T15:36:30.047688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.208422+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:30.208425+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:30.209323+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.211944+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.211994+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.212009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.212120+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.212185+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.212541+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:30.222880+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:36:30.225081+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:30.249812+00:00", "trade", 13.4115, 26.0]
["2026-09-24T15:36:30.626353+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:30.626386+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:36:30.626489+00:00", "trade", 13.415, 275.0]
["2026-09-24T15:36:30.740325+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:30.953135+00:00", "trade", 13.3993, 5.0]
["2026-09-24T15:36:31.486509+00:00", "trade", 13.4125, 239.0]
["2026-09-24T15:36:31.486863+00:00", "trade", 13.4125, 1.0]
["2026-09-24T15:36:31.493249+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:31.777848+00:00", "trade", 13.3993, 400.0]
["2026-09-24T15:36:32.117281+00:00", "trade", 13.4142, 200.0]
["2026-09-24T15:36:32.190493+00:00", "trade", 13.3993, 100.0]
["2026-09-24T15:36:32.211117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.215422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.215463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.215463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.215477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.215593+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.683261+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:32.873665+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:32.874687+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:33.247368+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:33.341609+00:00", "trade", 13.4125, 10.0]
["2026-09-24T15:36:33.568533+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:33.900281+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:36:34.581248+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:34.582280+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:34.910697+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:34.911669+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.118692+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.119574+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.233932+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:36:35.313606+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:36:35.328281+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.328762+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.328772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.328842+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.328908+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.328918+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.328983+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:35.641125+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:36:35.786632+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:36:36.005703+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:36.072754+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:36:36.922216+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:36:36.948065+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:36:37.184142+00:00", "trade", 13.4071, 200.0]
["2026-09-24T15:36:37.345447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:37.345503+00:00", "trade", 13.4141, 15.0]
["2026-09-24T15:36:37.923731+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:37.973031+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:36:37.975250+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:38.161148+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.161148+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.161765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.162562+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.162762+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.423091+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:38.424089+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.426919+00:00", "trade", 13.4126, 55.0]
["2026-09-24T15:36:38.431294+00:00", "trade", 13.4126, 32.0]
["2026-09-24T15:36:38.431893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.663609+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:38.741625+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.159099+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:39.275250+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.290115+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.297073+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:36:39.297506+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:36:39.297665+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:36:39.297674+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:39.298255+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298310+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298310+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298310+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298811+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.298971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.299292+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.299733+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.300254+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.300695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:39.502375+00:00", "trade", 13.4067, 1.0]
["2026-09-24T15:36:39.776059+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:36:40.120024+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:36:40.120642+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:40.478317+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:40.478920+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:41.576552+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:41.577234+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:41.577675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:41.578116+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:41.578592+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:41.592749+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:36:41.593758+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:42.380113+00:00", "trade", 13.3993, 600.0]
["2026-09-24T15:36:42.577271+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:36:42.709592+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:42.805505+00:00", "trade", 13.3993, 51.0]
["2026-09-24T15:36:42.806114+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:42.806991+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:42.807472+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:42.849722+00:00", "trade", 13.4078, 100.0]
["2026-09-24T15:36:42.887525+00:00", "trade", 13.4177, 1.0]
["2026-09-24T15:36:43.112002+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:43.112052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:43.182715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:43.736912+00:00", "trade", 13.4143, 79.0]
["2026-09-24T15:36:43.852288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:43.852293+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:43.852815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:43.852815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:44.000381+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:44.163394+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:44.210154+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:44.256702+00:00", "trade", 13.4149, 21.0]
["2026-09-24T15:36:44.733282+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:44.736467+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:45.059790+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:45.528317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:45.573539+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:45.573557+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:36:45.573680+00:00", "trade", 13.415, 275.0]
["2026-09-24T15:36:45.778104+00:00", "trade", 13.4148, 10.0]
["2026-09-24T15:36:45.889944+00:00", "trade", 13.4119, 300.0]
["2026-09-24T15:36:45.927863+00:00", "trade", 13.4117, 60.0]
["2026-09-24T15:36:46.082621+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:36:46.083499+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:46.186890+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:46.186935+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:46.188694+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:46.281485+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:46.281515+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:46.299635+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:36:47.260332+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:47.416469+00:00", "trade", 13.4167, 10.0]
["2026-09-24T15:36:47.438692+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:36:47.562352+00:00", "trade", 13.42, 4200.0]
["2026-09-24T15:36:47.563341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:47.582994+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:36:47.611092+00:00", "trade", 13.3995, 100.0]
["2026-09-24T15:36:47.634792+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:36:47.635397+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:47.921085+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:36:48.225584+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T15:36:48.430801+00:00", "trade", 13.4119, 8.0]
["2026-09-24T15:36:48.739159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:48.919425+00:00", "trade", 13.4116, 300.0]
["2026-09-24T15:36:48.920461+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:48.921739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:48.940228+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:49.349831+00:00", "trade", 13.3996, 100.0]
["2026-09-24T15:36:49.606149+00:00", "trade", 13.4152, 77.0]
["2026-09-24T15:36:49.621702+00:00", "trade", 13.4105, 500.0]
["2026-09-24T15:36:51.221494+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:36:51.493185+00:00", "trade", 13.4152, 47.0]
["2026-09-24T15:36:51.633580+00:00", "trade", 13.412, 8.0]
["2026-09-24T15:36:51.668045+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:51.668050+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:51.856347+00:00", "trade", 13.415, 22.0]
["2026-09-24T15:36:51.857817+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:51.864770+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:51.895729+00:00", "trade", 13.415, 7000.0]
["2026-09-24T15:36:52.214476+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:36:52.245540+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:52.245981+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:52.533219+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:36:52.632064+00:00", "trade", 13.4152, 2.0]
["2026-09-24T15:36:52.801137+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:53.366406+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:36:53.968781+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:53.981466+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:53.983882+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:53.984628+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:53.992372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.078898+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.303918+00:00", "trade", 13.41, 15.0]
["2026-09-24T15:36:54.304971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.305773+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.373033+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.425167+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.956925+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:36:54.957945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:54.962546+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:55.955779+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:36:55.955785+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:36:55.955908+00:00", "trade", 13.415, 275.0]
["2026-09-24T15:36:55.956467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:56.122026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:56.124702+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:56.135562+00:00", "trade", 13.4072, 1.0]
["2026-09-24T15:36:56.177806+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:36:56.209141+00:00", "trade", 13.4086, 100.0]
["2026-09-24T15:36:56.908744+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:36:56.909495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.029370+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.029370+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.029856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.029896+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.029936+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.029936+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.253408+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:57.324583+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:36:57.325765+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:36:57.325852+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:36:58.084827+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:58.088232+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:58.091357+00:00", "trade", 13.4121, 100.0]
["2026-09-24T15:36:58.284906+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:36:58.383643+00:00", "trade", 13.4113, 400.0]
["2026-09-24T15:36:58.789613+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:36:59.457349+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:59.630826+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:36:59.880606+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:59.885805+00:00", "trade", 13.4155, 79.0]
["2026-09-24T15:36:59.887147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:36:59.997700+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:01.580393+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:37:02.431277+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.631759+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.730228+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.730354+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.730434+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.730509+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.730549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.730709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.750196+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.807612+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:02.899963+00:00", "trade", 13.4167, 2.0]
["2026-09-24T15:37:02.922267+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:37:03.017843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.021642+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.021963+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.022243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.022364+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.150524+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.151005+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:03.539141+00:00", "trade", 13.4158, 2.0]
["2026-09-24T15:37:04.094365+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.094425+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.095282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.095392+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.095392+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.660492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.661495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.665148+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.666191+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.666241+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.681823+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.681863+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.800220+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.800250+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.800741+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:04.893522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.019371+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.019812+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.047533+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.243244+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.243244+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.243670+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.333579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.333875+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:05.621447+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:37:05.622046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:06.010656+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:06.302631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:06.340864+00:00", "trade", 13.42, 15.0]
["2026-09-24T15:37:06.340897+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:37:06.341483+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:06.341764+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:06.437923+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:37:06.480871+00:00", "trade", 13.4073, 3.0]
["2026-09-24T15:37:07.130254+00:00", "trade", 13.4186, 2.0]
["2026-09-24T15:37:07.736350+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:37:08.584010+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:08.608579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:09.288996+00:00", "trade", 13.4093, 1.0]
["2026-09-24T15:37:10.760113+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:37:10.773260+00:00", "trade", 13.415, 72.0]
["2026-09-24T15:37:11.238393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.366966+00:00", "trade", 13.4186, 5.0]
["2026-09-24T15:37:11.613370+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.613421+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.613486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.613912+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.614278+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.614358+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.614473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:11.800416+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:12.287660+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:12.562594+00:00", "trade", 13.42, 29.0]
["2026-09-24T15:37:12.563487+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:12.563707+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:12.564108+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:12.866363+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:14.258705+00:00", "trade", 13.4147, 24.0]
["2026-09-24T15:37:14.890329+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:37:15.097868+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:37:15.111749+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:37:15.787147+00:00", "trade", 13.414, 100.0]
["2026-09-24T15:37:16.310404+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:16.310921+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:17.756591+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:17.756722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:17.757288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:17.757754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:17.758631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:18.432375+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:18.491559+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:37:18.611511+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:18.611566+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:18.631875+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:18.890555+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:19.019442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:19.152487+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:37:19.231036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:19.471393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:19.579301+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:20.249401+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:37:21.095277+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:21.624463+00:00", "trade", 13.4126, 58.0]
["2026-09-24T15:37:21.625449+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:21.817438+00:00", "trade", 13.4069, 300.0]
["2026-09-24T15:37:22.642540+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:22.809277+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:22.989375+00:00", "trade", 13.41, 244.0]
["2026-09-24T15:37:24.019823+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.136567+00:00", "trade", 13.4074, 21.0]
["2026-09-24T15:37:24.138024+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.157433+00:00", "trade", 13.4074, 3.0]
["2026-09-24T15:37:24.399913+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.635869+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.672361+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.714171+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.714937+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.715093+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.777832+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.805082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.830292+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.836617+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:24.858063+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.256085+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.256141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.256747+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.621191+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:37:25.622015+00:00", "trade", 13.415, 39.0]
["2026-09-24T15:37:25.683633+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.683653+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.683964+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.816093+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.841479+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.897457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.963740+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:25.984023+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.079159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.079255+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.247635+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.248498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.249455+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.249530+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.249715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.255068+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.293004+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:26.571471+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:26.571555+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:26.971197+00:00", "trade", 13.4001, 100.0]
["2026-09-24T15:37:27.027594+00:00", "trade", 13.4114, 10.0]
["2026-09-24T15:37:27.316890+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:27.523046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:27.997680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:28.152589+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:28.405521+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:37:28.615367+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:37:28.842413+00:00", "trade", 13.4147, 200.0]
["2026-09-24T15:37:29.035412+00:00", "trade", 13.4147, 19.0]
["2026-09-24T15:37:29.490729+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.491205+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.537741+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.670266+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.786342+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.802230+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.838441+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.881572+00:00", "trade", 13.4158, 2.0]
["2026-09-24T15:37:29.881960+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:37:29.882730+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:37:29.909937+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:29.997731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:30.021271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:30.021788+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:30.219122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:30.219323+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:31.061397+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:31.118658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:31.495068+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:37:31.499344+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:37:31.999380+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:32.288278+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:37:32.289274+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:32.343463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:32.343549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:32.343654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:32.344411+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:33.745186+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:37:34.689313+00:00", "trade", 13.4075, 1.0]
["2026-09-24T15:37:34.991315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:34.991796+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:35.011082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:35.186485+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:35.536711+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:37:35.537771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:35.734960+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.069866+00:00", "trade", 13.4001, 100.0]
["2026-09-24T15:37:36.082172+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.082628+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.450147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.450583+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.734519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.734960+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:36.748469+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:37:36.912122+00:00", "trade", 13.412, 400.0]
["2026-09-24T15:37:37.471924+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:37.472521+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:37.735326+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:37.735647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:37.743892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:38.563707+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:37:38.851152+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:37:38.883784+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:39.140197+00:00", "trade", 13.415, 76.0]
["2026-09-24T15:37:39.330003+00:00", "trade", 13.4112, 1.0]
["2026-09-24T15:37:39.734297+00:00", "trade", 13.4132, 7.0]
["2026-09-24T15:37:39.990122+00:00", "trade", 13.4199, 50.0]
["2026-09-24T15:37:40.275111+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:40.275557+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:40.394506+00:00", "trade", 13.415, 8.0]
["2026-09-24T15:37:40.570019+00:00", "trade", 13.4145, 12.0]
["2026-09-24T15:37:40.664510+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:37:41.129485+00:00", "trade", 13.415, 4000.0]
["2026-09-24T15:37:41.310650+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:41.311118+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:37:41.526975+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:41.673480+00:00", "trade", 13.415, 33.0]
["2026-09-24T15:37:41.773772+00:00", "trade", 13.4087, 280.0]
["2026-09-24T15:37:42.022720+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:42.172214+00:00", "trade", 13.4145, 54.0]
["2026-09-24T15:37:42.753790+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:42.855337+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:42.855868+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:42.961469+00:00", "trade", 13.415, 11.0]
["2026-09-24T15:37:43.093012+00:00", "trade", 13.42, 6333.0]
["2026-09-24T15:37:43.093366+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:37:43.264023+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:37:43.326556+00:00", "trade", 13.4197, 3.0]
["2026-09-24T15:37:44.260709+00:00", "trade", 13.4164, 17.0]
["2026-09-24T15:37:44.631843+00:00", "trade", 13.416, 7.0]
["2026-09-24T15:37:44.644921+00:00", "trade", 13.4084, 1.0]
["2026-09-24T15:37:45.896500+00:00", "trade", 13.415, 37.0]
["2026-09-24T15:37:46.607452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:46.607728+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:46.694010+00:00", "trade", 13.415, 197.0]
["2026-09-24T15:37:46.819255+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:37:46.879740+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:46.879900+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:46.880216+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:46.880497+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:46.880938+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:47.172139+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:47.175429+00:00", "trade", 13.415, 64.0]
["2026-09-24T15:37:47.175975+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:47.178397+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:37:47.291069+00:00", "trade", 13.415, 69.0]
["2026-09-24T15:37:47.291670+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:47.292152+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:47.292593+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:47.561930+00:00", "trade", 13.415, 4200.0]
["2026-09-24T15:37:47.631882+00:00", "trade", 13.415, 7000.0]
["2026-09-24T15:37:47.715319+00:00", "trade", 13.4141, 8.0]
["2026-09-24T15:37:47.725221+00:00", "trade", 13.415, 1698.0]
["2026-09-24T15:37:48.045420+00:00", "trade", 13.4141, 28.0]
["2026-09-24T15:37:48.716657+00:00", "trade", 13.4193, 1.0]
["2026-09-24T15:37:48.967433+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:37:49.135108+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.135113+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.196930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.199892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.200328+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.200734+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.203370+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:49.250042+00:00", "trade", 13.4005, 100.0]
["2026-09-24T15:37:49.390098+00:00", "trade", 13.41, 446.0]
["2026-09-24T15:37:49.414543+00:00", "trade", 13.4103, 711.0]
["2026-09-24T15:37:50.049606+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:37:50.156075+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:37:50.157165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.157606+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.662465+00:00", "trade", 13.415, 338.0]
["2026-09-24T15:37:50.666459+00:00", "trade", 13.415, 320.0]
["2026-09-24T15:37:50.791009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.927994+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:37:50.927997+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:37:50.928307+00:00", "trade", 13.418, 200.0]
["2026-09-24T15:37:50.928616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.928616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.928657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.928657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.928692+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:50.934291+00:00", "trade", 13.4197, 360.0]
["2026-09-24T15:37:51.200103+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:51.202463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:51.204045+00:00", "trade", 13.42, 375.0]
["2026-09-24T15:37:51.207645+00:00", "trade", 13.4197, 360.0]
["2026-09-24T15:37:51.223062+00:00", "trade", 13.42, 65.0]
["2026-09-24T15:37:51.240519+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:51.303753+00:00", "trade", 13.4155, 46.0]
["2026-09-24T15:37:51.304341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:51.402569+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:51.456968+00:00", "trade", 13.418, 375.0]
["2026-09-24T15:37:51.479856+00:00", "trade", 13.4177, 360.0]
["2026-09-24T15:37:51.722897+00:00", "trade", 13.418, 639.0]
["2026-09-24T15:37:51.917455+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:51.918016+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:51.918457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:52.470927+00:00", "trade", 13.4006, 100.0]
["2026-09-24T15:37:52.783407+00:00", "trade", 13.4123, 1.0]
["2026-09-24T15:37:52.821529+00:00", "trade", 13.415, 401.0]
["2026-09-24T15:37:52.894067+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:37:53.660847+00:00", "trade", 13.4157, 10.0]
["2026-09-24T15:37:53.774956+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:53.776159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:53.776540+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:53.870350+00:00", "trade", 13.4153, 39.0]
["2026-09-24T15:37:54.017240+00:00", "trade", 13.415, 4500.0]
["2026-09-24T15:37:54.151576+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:54.679474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:55.502462+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:55.502923+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:55.520350+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:55.520430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:55.751340+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:55.963265+00:00", "trade", 13.415, 2400.0]
["2026-09-24T15:37:56.023432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.292480+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:37:56.293520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.351480+00:00", "trade", 13.41, 8000.0]
["2026-09-24T15:37:56.352094+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.352536+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.352616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.353057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.381464+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.410129+00:00", "trade", 13.415, 109.0]
["2026-09-24T15:37:56.444155+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:37:56.575534+00:00", "trade", 13.415, 63.0]
["2026-09-24T15:37:56.705801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.706333+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.706363+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.887273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:56.887749+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:57.017593+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:57.018075+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:57.540979+00:00", "trade", 13.415, 113.0]
["2026-09-24T15:37:57.541606+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:57.553168+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:57.823468+00:00", "trade", 13.4091, 2.0]
["2026-09-24T15:37:57.856968+00:00", "trade", 13.4148, 10.0]
["2026-09-24T15:37:57.894488+00:00", "trade", 13.4141, 10.0]
["2026-09-24T15:37:57.920401+00:00", "trade", 13.4148, 47.0]
["2026-09-24T15:37:58.057674+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.058481+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.058681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.060651+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.113818+00:00", "trade", 13.415, 12.0]
["2026-09-24T15:37:58.114429+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.177930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.210929+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:37:58.647673+00:00", "trade", 13.4114, 100.0]
["2026-09-24T15:37:58.668988+00:00", "trade", 13.4007, 100.0]
["2026-09-24T15:37:58.804892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.806576+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.806576+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.807052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.881209+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:37:58.882451+00:00", "trade", 13.415, 19.0]
["2026-09-24T15:37:58.977112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.977628+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:58.993207+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:37:58.994238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:59.115256+00:00", "trade", 13.415, 215.0]
["2026-09-24T15:37:59.155194+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:37:59.477553+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:59.478490+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:37:59.667929+00:00", "trade", 13.4148, 77.0]
["2026-09-24T15:37:59.997761+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:00.060327+00:00", "trade", 13.4148, 44.0]
["2026-09-24T15:38:00.140414+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:38:00.187810+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:38:00.187849+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:00.733963+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:38:00.848320+00:00", "trade", 13.42, 138.0]
["2026-09-24T15:38:00.887488+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:38:00.951456+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:03.391744+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:03.620579+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:04.330162+00:00", "trade", 13.4148, 2.0]
["2026-09-24T15:38:04.332436+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:38:05.247030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:05.505696+00:00", "trade", 13.415, 813.0]
["2026-09-24T15:38:06.087425+00:00", "trade", 13.415, 1000.0]
["2026-09-24T15:38:06.091818+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:38:06.113662+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:38:06.146994+00:00", "trade", 13.42, 75.0]
["2026-09-24T15:38:06.147643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.147643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.147678+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.149442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.229989+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.306652+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.307093+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.606159+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.607083+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.607192+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:06.607792+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.608508+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.609506+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.610204+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.611142+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:06.832839+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:38:07.238784+00:00", "trade", 13.41, 340.0]
["2026-09-24T15:38:07.315377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:07.320184+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:07.643007+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:07.697887+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:38:08.482961+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:08.483001+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:08.483001+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:09.155697+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:09.295224+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:11.243556+00:00", "trade", 13.4099, 1.0]
["2026-09-24T15:38:12.030048+00:00", "trade", 13.415, 11.0]
["2026-09-24T15:38:13.215294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:13.215339+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:13.223165+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:38:13.223779+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:13.223968+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:38:13.224982+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:13.233558+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:38:13.272831+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:38:13.274395+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:13.325914+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:13.553267+00:00", "trade", 13.4148, 49.0]
["2026-09-24T15:38:14.140827+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:14.250347+00:00", "trade", 13.4014, 200.0]
["2026-09-24T15:38:14.256357+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:14.262703+00:00", "trade", 13.4141, 40.0]
["2026-09-24T15:38:14.327994+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:38:14.442510+00:00", "trade", 13.416, 64.0]
["2026-09-24T15:38:14.963490+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:15.017083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:15.349057+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:38:16.364992+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:38:16.387865+00:00", "trade", 13.42, 24.0]
["2026-09-24T15:38:16.387865+00:00", "trade", 13.42, 26.0]
["2026-09-24T15:38:16.388492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.388492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.388687+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.409136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.409176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.429910+00:00", "trade", 13.4015, 100.0]
["2026-09-24T15:38:16.436666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.603188+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:38:16.604561+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.811789+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:16.825030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:17.193496+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:38:17.294703+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:17.389494+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:18.354584+00:00", "trade", 13.41, 126.0]
["2026-09-24T15:38:18.356641+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:22.250386+00:00", "trade", 13.4148, 59.0]
["2026-09-24T15:38:23.038730+00:00", "trade", 13.415, 188.0]
["2026-09-24T15:38:23.478864+00:00", "trade", 13.415, 96.0]
["2026-09-24T15:38:23.478927+00:00", "trade", 13.41, 156.0]
["2026-09-24T15:38:23.478987+00:00", "trade", 13.41, 243.0]
["2026-09-24T15:38:23.479634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:23.810596+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:23.811103+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:24.133531+00:00", "trade", 13.4116, 22.0]
["2026-09-24T15:38:24.165957+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:38:25.134241+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:25.736965+00:00", "trade", 13.4199, 1.0]
["2026-09-24T15:38:28.069924+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:28.280154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:29.055089+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:38:29.056226+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:38:29.056388+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:38:29.161080+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:29.543165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:29.997807+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:31.140291+00:00", "trade", 13.4148, 65.0]
["2026-09-24T15:38:31.191774+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:31.218276+00:00", "trade", 13.4197, 55.0]
["2026-09-24T15:38:32.231498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:32.788699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:32.911029+00:00", "trade", 13.4148, 25.0]
["2026-09-24T15:38:33.034960+00:00", "trade", 13.415, 103.0]
["2026-09-24T15:38:33.040700+00:00", "trade", 13.415, 49.0]
["2026-09-24T15:38:33.047190+00:00", "trade", 13.415, 397.0]
["2026-09-24T15:38:33.187769+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:33.590947+00:00", "trade", 13.4015, 200.0]
["2026-09-24T15:38:34.225805+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:34.565554+00:00", "trade", 13.4103, 3.0]
["2026-09-24T15:38:34.566805+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:38:34.822369+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:38:35.079093+00:00", "trade", 13.415, 2400.0]
["2026-09-24T15:38:35.214212+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:35.663663+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:38:35.789518+00:00", "trade", 13.4186, 61.0]
["2026-09-24T15:38:36.249917+00:00", "trade", 13.4148, 2.0]
["2026-09-24T15:38:36.251225+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:36.303439+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:38:36.304803+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:36.351594+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:37.231022+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:37.533963+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:37.559844+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:38:37.786845+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:38.180701+00:00", "trade", 13.412, 48.0]
["2026-09-24T15:38:39.785949+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:41.610081+00:00", "trade", 13.4149, 12.0]
["2026-09-24T15:38:41.659227+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:43.123060+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:44.264704+00:00", "trade", 13.4148, 6.0]
["2026-09-24T15:38:44.447103+00:00", "trade", 13.4104, 1.0]
["2026-09-24T15:38:44.448278+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:38:44.448326+00:00", "trade", 13.415, 21.0]
["2026-09-24T15:38:44.839479+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:38:44.902925+00:00", "trade", 13.415, 24.0]
["2026-09-24T15:38:44.953950+00:00", "trade", 13.4177, 1.0]
["2026-09-24T15:38:46.421250+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:38:46.628476+00:00", "trade", 13.4177, 120.0]
["2026-09-24T15:38:47.714806+00:00", "trade", 13.414, 69.0]
["2026-09-24T15:38:48.691348+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:50.930320+00:00", "trade", 13.414, 1.0]
["2026-09-24T15:38:51.639597+00:00", "trade", 13.4148, 9.0]
["2026-09-24T15:38:52.346032+00:00", "trade", 13.4168, 5.0]
["2026-09-24T15:38:52.794324+00:00", "trade", 13.4113, 100.0]
["2026-09-24T15:38:52.800639+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:38:53.111267+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.197776+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:38:54.221069+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.222703+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.223403+00:00", "trade", 13.415, 64.0]
["2026-09-24T15:38:54.224026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.224342+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.224507+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.298781+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:38:54.510292+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:38:54.511681+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:54.938093+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:38:55.268463+00:00", "trade", 13.4187, 3.0]
["2026-09-24T15:38:55.275168+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:56.135831+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:56.136357+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:57.728919+00:00", "trade", 13.4148, 8.0]
["2026-09-24T15:38:58.171557+00:00", "trade", 13.415, 8000.0]
["2026-09-24T15:38:58.385892+00:00", "trade", 13.4148, 59.0]
["2026-09-24T15:38:58.600916+00:00", "trade", 13.4186, 5.0]
["2026-09-24T15:38:59.077719+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:38:59.078199+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078204+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078340+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078340+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078480+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078565+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.078805+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.079006+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.081544+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:38:59.109654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.110095+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.468204+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:38:59.469255+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.469255+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.469285+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.469731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.469756+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.469756+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.470252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.470693+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.494219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.508124+00:00", "trade", 13.4174, 365.0]
["2026-09-24T15:38:59.531388+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.618756+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.619317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.701447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.701888+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:38:59.997843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.017630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.020371+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.032377+00:00", "trade", 13.4103, 4500.0]
["2026-09-24T15:39:00.184888+00:00", "trade", 13.4141, 10.0]
["2026-09-24T15:39:00.599299+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.815088+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.815729+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.850828+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.850833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.850833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:00.850833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.002549+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:39:01.002594+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:39:01.008867+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:01.008867+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:01.008871+00:00", "trade", 13.41, 201.0]
["2026-09-24T15:39:01.008871+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:39:01.009685+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:39:01.009711+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.009831+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.009871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.009871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.010032+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.010267+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.010272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.010673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.011390+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.397296+00:00", "trade", 13.4139, 10.0]
["2026-09-24T15:39:01.422007+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.422754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.520908+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:01.923536+00:00", "trade", 13.4139, 62.0]
["2026-09-24T15:39:02.188096+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:02.322862+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:39:02.323698+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:02.323804+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:02.324179+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:02.324500+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:02.353219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:02.353284+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:03.340112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:03.340147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.268252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.268261+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:39:04.268933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.269094+00:00", "trade", 13.415, 21.0]
["2026-09-24T15:39:04.269810+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.270813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.270853+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.649942+00:00", "trade", 13.4018, 100.0]
["2026-09-24T15:39:04.706835+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.708314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:04.768932+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:04.774256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:05.009806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:05.061925+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:39:05.767059+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.532185+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:06.533227+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.796821+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:39:06.796821+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:39:06.796823+00:00", "trade", 13.415, 1050.0]
["2026-09-24T15:39:06.797872+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.797912+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.798353+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.840248+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.860675+00:00", "trade", 13.415, 154.0]
["2026-09-24T15:39:06.861253+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.861699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:06.864557+00:00", "trade", 13.415, 46.0]
["2026-09-24T15:39:06.883294+00:00", "trade", 13.415, 104.0]
["2026-09-24T15:39:06.909974+00:00", "trade", 13.415, 320.0]
["2026-09-24T15:39:06.923831+00:00", "trade", 13.415, 322.0]
["2026-09-24T15:39:07.003947+00:00", "trade", 13.415, 214.0]
["2026-09-24T15:39:07.025503+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:39:07.030786+00:00", "trade", 13.4108, 3000.0]
["2026-09-24T15:39:07.311995+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:39:07.326844+00:00", "trade", 13.415, 1450.0]
["2026-09-24T15:39:07.342126+00:00", "trade", 13.4138, 47.0]
["2026-09-24T15:39:07.445203+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:07.526197+00:00", "trade", 13.415, 4150.0]
["2026-09-24T15:39:08.399316+00:00", "trade", 13.414, 77.0]
["2026-09-24T15:39:08.942965+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:39:09.018637+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:09.019635+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:09.019930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:09.022547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:09.396135+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:39:09.400829+00:00", "trade", 13.415, 260.0]
["2026-09-24T15:39:09.414244+00:00", "trade", 13.42, 61.0]
["2026-09-24T15:39:09.417411+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:39:09.604753+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:39:11.435622+00:00", "trade", 13.4118, 1.0]
["2026-09-24T15:39:11.439183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:11.705145+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:39:11.705828+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:11.706269+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.101535+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.243082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.393395+00:00", "trade", 13.4107, 3000.0]
["2026-09-24T15:39:12.394011+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.538782+00:00", "trade", 13.415, 35.0]
["2026-09-24T15:39:12.733324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.733564+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.733684+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.811224+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.815750+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:12.816070+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:13.353124+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:13.539664+00:00", "trade", 13.415, 20.0]
["2026-09-24T15:39:14.266704+00:00", "trade", 13.4135, 33.0]
["2026-09-24T15:39:14.522106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.529072+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.529383+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.529568+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.545561+00:00", "trade", 13.41, 39.0]
["2026-09-24T15:39:15.546674+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.631586+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.631586+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:15.805004+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.133887+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.134188+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.259431+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.259947+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.304723+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.864892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:16.961136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.150917+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.278333+00:00", "trade", 13.4137, 67.0]
["2026-09-24T15:39:17.400715+00:00", "trade", 13.4101, 6700.0]
["2026-09-24T15:39:17.443494+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.443935+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.519520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.563214+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.563685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.563685+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.563690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.563690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.662674+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:39:17.663603+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.663803+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.690251+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:17.966624+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:18.230468+00:00", "trade", 13.4112, 1.0]
["2026-09-24T15:39:18.244971+00:00", "trade", 13.4104, 1700.0]
["2026-09-24T15:39:18.247010+00:00", "trade", 13.4116, 5000.0]
["2026-09-24T15:39:18.695423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:18.785052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:18.785052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:18.793372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:18.877041+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:18.877316+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:19.172404+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:19.671777+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:19.782444+00:00", "trade", 13.4131, 25.0]
["2026-09-24T15:39:19.784840+00:00", "trade", 13.4131, 20.0]
["2026-09-24T15:39:19.784988+00:00", "trade", 13.4131, 30.0]
["2026-09-24T15:39:20.124565+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:20.125046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:20.125522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:20.248159+00:00", "trade", 13.41, 46.0]
["2026-09-24T15:39:20.360103+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:39:20.360121+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:39:20.360299+00:00", "trade", 13.415, 70.0]
["2026-09-24T15:39:20.674607+00:00", "trade", 13.4129, 25.0]
["2026-09-24T15:39:21.168294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:21.168785+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:21.333252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.104126+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.104607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.262587+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:39:22.263832+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:39:22.268559+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:39:22.277999+00:00", "trade", 13.4121, 3.0]
["2026-09-24T15:39:22.319920+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.669873+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.670314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.670715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.754318+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:39:22.755221+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:22.755657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:24.125708+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:24.126184+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:24.184843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:24.200410+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:25.721798+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:39:26.057174+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:26.057666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:26.275434+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:26.892894+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:26.893114+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:26.895379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.064702+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.085793+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.085833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.086458+00:00", "trade", 13.41, 2250.0]
["2026-09-24T15:39:28.087430+00:00", "trade", 13.41, 521.0]
["2026-09-24T15:39:28.087499+00:00", "trade", 13.41, 1729.0]
["2026-09-24T15:39:28.088879+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:28.140916+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:39:28.140918+00:00", "trade", 13.41, 150.0]
["2026-09-24T15:39:28.141530+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.141611+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.141651+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.158561+00:00", "trade", 13.415, 800.0]
["2026-09-24T15:39:28.159177+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.159418+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.159613+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.159854+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.282376+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.417933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.418730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.484113+00:00", "trade", 13.415, 55.0]
["2026-09-24T15:39:28.485038+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.486040+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.514253+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:39:28.532931+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:39:28.536020+00:00", "trade", 13.415, 236.0]
["2026-09-24T15:39:28.536022+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:39:28.536022+00:00", "trade", 13.415, 854.0]
["2026-09-24T15:39:28.536736+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.536856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.537337+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.538174+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.538690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:28.542265+00:00", "trade", 13.415, 36.0]
["2026-09-24T15:39:28.543835+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:39:28.545344+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:39:28.547858+00:00", "trade", 13.415, 139.0]
["2026-09-24T15:39:28.549245+00:00", "trade", 13.415, 70.0]
["2026-09-24T15:39:28.552763+00:00", "trade", 13.415, 79.0]
["2026-09-24T15:39:28.555151+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:39:28.559815+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:39:28.562269+00:00", "trade", 13.415, 247.0]
["2026-09-24T15:39:29.134052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:29.134293+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:29.240325+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:29.330515+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:29.424908+00:00", "trade", 13.4022, 100.0]
["2026-09-24T15:39:29.549527+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:39:29.549648+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:39:29.997868+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:30.294001+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:39:30.330004+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:30.332107+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:31.500442+00:00", "trade", 13.4138, 52.0]
["2026-09-24T15:39:31.819086+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:39:32.190256+00:00", "trade", 13.4024, 41.0]
["2026-09-24T15:39:32.813857+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:39:32.822613+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:39:32.844057+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:39:32.866157+00:00", "trade", 13.4129, 67.0]
["2026-09-24T15:39:32.873591+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:39:32.873624+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:39:32.875900+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:32.875903+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:32.875903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.875903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876204+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876207+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:32.876213+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:39:32.876214+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876216+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:32.876403+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:39:32.876403+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:39:32.876770+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876770+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876831+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876951+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876951+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.876951+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.877066+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.877226+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.877267+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.879988+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:32.897314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:33.271221+00:00", "trade", 13.4124, 1.0]
["2026-09-24T15:39:33.684176+00:00", "trade", 13.416, 19.0]
["2026-09-24T15:39:33.749759+00:00", "trade", 13.4139, 39.0]
["2026-09-24T15:39:34.230895+00:00", "trade", 13.4139, 24.0]
["2026-09-24T15:39:34.465610+00:00", "trade", 13.4193, 4150.0]
["2026-09-24T15:39:34.670695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:34.790074+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:34.878244+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:34.878439+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:34.878860+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:35.168800+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:35.168870+00:00", "trade", 13.4134, 13.0]
["2026-09-24T15:39:35.207704+00:00", "trade", 13.4199, 6700.0]
["2026-09-24T15:39:35.912846+00:00", "trade", 13.415, 6700.0]
["2026-09-24T15:39:36.278544+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:39:36.296301+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:39:36.761418+00:00", "trade", 13.415, 8800.0]
["2026-09-24T15:39:36.762669+00:00", "trade", 13.4145, 55.0]
["2026-09-24T15:39:36.785938+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:39:39.099275+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:39.099281+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:39.099440+00:00", "trade", 13.415, 5900.0]
["2026-09-24T15:39:39.100815+00:00", "trade", 13.42, 59.0]
["2026-09-24T15:39:39.101509+00:00", "trade", 13.42, 41.0]
["2026-09-24T15:39:39.101691+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.102132+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.102172+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.102172+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.102573+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.102613+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.102653+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.122179+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.122260+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.124300+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.158618+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:39:39.158671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.159152+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:39.464828+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:39:39.569143+00:00", "trade", 13.415, 1100.0]
["2026-09-24T15:39:39.899379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.073901+00:00", "trade", 13.415, 1400.0]
["2026-09-24T15:39:40.171282+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.341296+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.382630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.383071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.569369+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.570051+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:40.974830+00:00", "trade", 13.415, 1675.0]
["2026-09-24T15:39:40.975456+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:41.093381+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:41.424594+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:41.425807+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:41.639917+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:41.669126+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:41.723863+00:00", "trade", 13.415, 1493.0]
["2026-09-24T15:39:41.723863+00:00", "trade", 13.415, 307.0]
["2026-09-24T15:39:41.724503+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:42.099892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:42.099892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:42.119303+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:42.538616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:42.555175+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:43.093993+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:43.306177+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:43.314582+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:43.417537+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:43.418014+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.099383+00:00", "trade", 13.4199, 8000.0]
["2026-09-24T15:39:44.962025+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:39:44.962089+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.962114+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.962881+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.962996+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.963036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.963036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.963477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.963477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.964159+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:44.965437+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:45.242767+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:45.243208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:45.313991+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:45.315315+00:00", "trade", 13.415, 47.0]
["2026-09-24T15:39:45.318163+00:00", "trade", 13.42, 49.0]
["2026-09-24T15:39:45.318752+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:45.894461+00:00", "trade", 13.415, 2400.0]
["2026-09-24T15:39:46.034708+00:00", "trade", 13.416, 1.0]
["2026-09-24T15:39:46.438071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:46.875498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:46.876139+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.122661+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.179997+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.180518+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.459723+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.538034+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.632504+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.632584+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.803682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.804398+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:47.804438+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:48.023104+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:48.158943+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:39:48.213367+00:00", "trade", 13.413, 1.0]
["2026-09-24T15:39:48.222596+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:48.230243+00:00", "trade", 13.4186, 14.0]
["2026-09-24T15:39:48.331109+00:00", "trade", 13.4147, 67.0]
["2026-09-24T15:39:48.332530+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:48.334094+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:48.334931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:49.046822+00:00", "trade", 13.4165, 100.0]
["2026-09-24T15:39:49.126821+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:49.313059+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:49.721059+00:00", "trade", 13.415, 7000.0]
["2026-09-24T15:39:50.554764+00:00", "trade", 13.42, 559.0]
["2026-09-24T15:39:50.554764+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:50.554769+00:00", "trade", 13.42, 51.0]
["2026-09-24T15:39:50.554769+00:00", "trade", 13.42, 194.0]
["2026-09-24T15:39:50.554769+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:50.555001+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:39:50.555005+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:39:50.555010+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:39:50.555010+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:39:50.555010+00:00", "trade", 13.42, 800.0]
["2026-09-24T15:39:50.555019+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:50.555022+00:00", "trade", 13.42, 35.0]
["2026-09-24T15:39:50.555026+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:39:50.555026+00:00", "trade", 13.42, 70.0]
["2026-09-24T15:39:50.555026+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:50.555620+00:00", "trade", 13.42, 364.0]
["2026-09-24T15:39:50.555626+00:00", "trade", 13.42, 87.0]
["2026-09-24T15:39:50.555626+00:00", "trade", 13.42, 158.0]
["2026-09-24T15:39:50.555632+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:50.555644+00:00", "trade", 13.42, 456.0]
["2026-09-24T15:39:50.555737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.555742+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.555772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.555903+00:00", "trade", 13.42, 382.0]
["2026-09-24T15:39:50.555903+00:00", "trade", 13.42, 66.0]
["2026-09-24T15:39:50.555918+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:50.555940+00:00", "trade", 13.42, 357.0]
["2026-09-24T15:39:50.555942+00:00", "trade", 13.42, 43.0]
["2026-09-24T15:39:50.556153+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:50.556369+00:00", "trade", 13.42, 8.0]
["2026-09-24T15:39:50.557175+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.559295+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.578574+00:00", "trade", 13.42, 194.0]
["2026-09-24T15:39:50.579623+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.580595+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:39:50.580709+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:50.581503+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.583543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.584998+00:00", "trade", 13.42, 299.0]
["2026-09-24T15:39:50.585000+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:39:50.585051+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:50.585984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.588625+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.596308+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.602268+00:00", "trade", 13.42, 6.0]
["2026-09-24T15:39:50.602270+00:00", "trade", 13.42, 110.0]
["2026-09-24T15:39:50.602273+00:00", "trade", 13.42, 78.0]
["2026-09-24T15:39:50.603190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603270+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603310+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603390+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603520+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.603711+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.614115+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.625994+00:00", "trade", 13.42, 194.0]
["2026-09-24T15:39:50.649667+00:00", "trade", 13.42, 6.0]
["2026-09-24T15:39:50.649667+00:00", "trade", 13.42, 188.0]
["2026-09-24T15:39:50.650607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.654687+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.655128+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.655885+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.694341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.734321+00:00", "trade", 13.4177, 7.0]
["2026-09-24T15:39:50.892816+00:00", "trade", 13.42, 235.0]
["2026-09-24T15:39:50.893886+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:50.893886+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:51.296247+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:39:51.297501+00:00", "trade", 13.4165, 53.0]
["2026-09-24T15:39:51.677302+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:39:51.677897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:51.678338+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:51.678379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:51.678810+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:51.713552+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:51.816903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.275420+00:00", "trade", 13.415, 8000.0]
["2026-09-24T15:39:52.276417+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.276813+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.309105+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.309185+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.837597+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.837838+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.838039+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.838039+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.838074+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.838480+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.838480+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.839121+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.839156+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.841637+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:52.848421+00:00", "trade", 13.415, 4249.0]
["2026-09-24T15:39:52.849801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:53.083959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:53.137313+00:00", "trade", 13.415, 4000.0]
["2026-09-24T15:39:53.137897+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:53.138413+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:53.160230+00:00", "trade", 13.4176, 105.0]
["2026-09-24T15:39:53.160254+00:00", "trade", 13.4176, 1.0]
["2026-09-24T15:39:53.160942+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:53.391285+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:39:53.401576+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:39:53.410206+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:39:53.507933+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:39:53.535024+00:00", "trade", 13.419, 9.0]
["2026-09-24T15:39:53.717583+00:00", "trade", 13.415, 4300.0]
["2026-09-24T15:39:53.733641+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:39:53.774397+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:39:54.220439+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220459+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220500+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:54.220503+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:54.220506+00:00", "trade", 13.42, 51.0]
["2026-09-24T15:39:54.220509+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:39:54.220515+00:00", "trade", 13.42, 1200.0]
["2026-09-24T15:39:54.220518+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:39:54.220521+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:39:54.220524+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:39:54.220544+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220544+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220554+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:39:54.220557+00:00", "trade", 13.42, 6.0]
["2026-09-24T15:39:54.220560+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:54.220566+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:54.220599+00:00", "trade", 13.42, 67.0]
["2026-09-24T15:39:54.220599+00:00", "trade", 13.42, 6.0]
["2026-09-24T15:39:54.220599+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:39:54.220629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220639+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220644+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220679+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220684+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220734+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220753+00:00", "trade", 13.42, 157.0]
["2026-09-24T15:39:54.220756+00:00", "trade", 13.42, 688.0]
["2026-09-24T15:39:54.220760+00:00", "trade", 13.42, 501.0]
["2026-09-24T15:39:54.220760+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:39:54.220762+00:00", "trade", 13.42, 551.0]
["2026-09-24T15:39:54.220764+00:00", "trade", 13.42, 12.0]
["2026-09-24T15:39:54.220795+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220835+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:39:54.220895+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.220920+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.220945+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.220945+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.220945+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.220975+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.221030+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.221113+00:00", "trade", 13.42, 600.0]
["2026-09-24T15:39:54.221113+00:00", "trade", 13.42, 341.0]
["2026-09-24T15:39:54.221125+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.221176+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.221221+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:39:54.221366+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221366+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221376+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221406+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221435+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:39:54.221566+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221607+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221687+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221687+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221727+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221727+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221767+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221767+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221767+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221772+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221847+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221847+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221872+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221872+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221872+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221877+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221901+00:00", "trade", 13.425, 239.0]
["2026-09-24T15:39:54.221927+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.221967+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.222076+00:00", "trade", 13.425, 126.0]
["2026-09-24T15:39:54.222188+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.222248+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.222363+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.222472+00:00", "trade", 13.42, 8.0]
["2026-09-24T15:39:54.222993+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:39:54.223686+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.224003+00:00", "trade", 13.43, 45.0]
["2026-09-24T15:39:54.224804+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.303106+00:00", "trade", 13.43, 29.0]
["2026-09-24T15:39:54.304193+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.304634+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.304875+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.466648+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:39:54.800683+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:39:54.800683+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:39:54.800686+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:39:54.801316+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.801316+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.801356+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.802715+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.804915+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.805079+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:39:54.805677+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.805677+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.805717+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.805723+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:39:54.805917+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.806037+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.806318+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:54.810612+00:00", "trade", 13.4297, 460.0]
["2026-09-24T15:39:55.101976+00:00", "trade", 13.43, 64.0]
["2026-09-24T15:39:55.665114+00:00", "trade", 13.425, 2400.0]
["2026-09-24T15:39:55.685133+00:00", "trade", 13.4269, 6000.0]
["2026-09-24T15:39:55.686399+00:00", "trade", 13.4178, 55.0]
["2026-09-24T15:39:55.802158+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:55.802479+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:55.803441+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:55.805882+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:56.503924+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:39:56.503934+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:39:56.503970+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:39:56.503976+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:39:56.503988+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:39:56.504006+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:39:56.504156+00:00", "trade", 13.425, 3650.0]
["2026-09-24T15:39:57.186603+00:00", "trade", 13.4277, 1.0]
["2026-09-24T15:39:57.215703+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:57.216139+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:57.327248+00:00", "trade", 13.425, 2300.0]
["2026-09-24T15:39:57.387202+00:00", "trade", 13.425, 5700.0]
["2026-09-24T15:39:57.459157+00:00", "trade", 13.4201, 3300.0]
["2026-09-24T15:39:57.586630+00:00", "trade", 13.425, 5700.0]
["2026-09-24T15:39:58.030135+00:00", "trade", 13.43, 8000.0]
["2026-09-24T15:39:58.097267+00:00", "trade", 13.425, 6700.0]
["2026-09-24T15:39:58.292067+00:00", "trade", 13.4262, 6700.0]
["2026-09-24T15:39:58.487418+00:00", "trade", 13.4299, 6700.0]
["2026-09-24T15:39:58.600348+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:58.884228+00:00", "trade", 13.4178, 50.0]
["2026-09-24T15:39:58.889439+00:00", "trade", 13.425, 6.0]
["2026-09-24T15:39:58.889863+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:39:58.891646+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:58.893405+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:58.906091+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:58.951750+00:00", "trade", 13.429, 9.0]
["2026-09-24T15:39:58.971402+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:39:58.972656+00:00", "trade", 13.4263, 50.0]
["2026-09-24T15:39:59.159271+00:00", "trade", 13.4239, 100.0]
["2026-09-24T15:39:59.452546+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:59.713541+00:00", "trade", 13.427, 1.0]
["2026-09-24T15:39:59.853876+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:39:59.980613+00:00", "trade", 13.425, 20.0]
["2026-09-24T15:39:59.981545+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:39:59.987154+00:00", "trade", 13.425, 80.0]
["2026-09-24T15:39:59.992615+00:00", "trade", 13.425, 46.0]
["2026-09-24T15:39:59.997775+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:39:59.997884+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.002075+00:00", "trade", 13.425, 3.0]
["2026-09-24T15:40:00.007458+00:00", "trade", 13.425, 142.0]
["2026-09-24T15:40:00.049992+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:40:00.051376+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.064097+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.121038+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:40:00.121964+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.122163+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.122301+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:40:00.122431+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:40:00.123255+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:40:00.123261+00:00", "trade", 13.43, 161.0]
["2026-09-24T15:40:00.123267+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.123270+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.123273+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.123324+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.123333+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.123399+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:00.123441+00:00", "trade", 13.43, 900.0]
["2026-09-24T15:40:00.123483+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:40:00.123593+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.123844+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.123884+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.123914+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.123954+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.123954+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.123999+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.124039+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.124165+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.124205+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.124305+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.124756+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.125483+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.254553+00:00", "trade", 13.4286, 300.0]
["2026-09-24T15:40:00.265012+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:00.320587+00:00", "trade", 13.425, 304.0]
["2026-09-24T15:40:00.320968+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.321229+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.321229+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.321990+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.322111+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.325393+00:00", "trade", 13.4277, 1.0]
["2026-09-24T15:40:00.554562+00:00", "trade", 13.43, 500.0]
["2026-09-24T15:40:00.559843+00:00", "trade", 13.425, 3900.0]
["2026-09-24T15:40:00.784456+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.784456+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.806905+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.862206+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:00.871483+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.170759+00:00", "trade", 13.43, 9.0]
["2026-09-24T15:40:01.171387+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.171457+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.171462+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.171507+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.171748+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.171863+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.190618+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.293568+00:00", "trade", 13.428, 1.0]
["2026-09-24T15:40:01.652783+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.653259+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.662306+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.662827+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:01.936594+00:00", "trade", 13.425, 1900.0]
["2026-09-24T15:40:01.945058+00:00", "trade", 13.4148, 21.0]
["2026-09-24T15:40:01.998479+00:00", "trade", 13.424, 100.0]
["2026-09-24T15:40:02.054848+00:00", "trade", 13.425, 3800.0]
["2026-09-24T15:40:02.401266+00:00", "trade", 13.4187, 67.0]
["2026-09-24T15:40:02.402355+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:02.402604+00:00", "trade", 13.43, 14.0]
["2026-09-24T15:40:02.402611+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:02.402611+00:00", "trade", 13.43, 686.0]
["2026-09-24T15:40:02.402623+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:40:02.403019+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:02.404694+00:00", "trade", 13.43, 8.0]
["2026-09-24T15:40:02.852002+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:02.933653+00:00", "trade", 13.4299, 1785.0]
["2026-09-24T15:40:02.986435+00:00", "trade", 13.4299, 819.0]
["2026-09-24T15:40:03.050902+00:00", "trade", 13.4188, 4.0]
["2026-09-24T15:40:03.186661+00:00", "trade", 13.424, 100.0]
["2026-09-24T15:40:03.320789+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:40:03.321885+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:03.322366+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:03.332457+00:00", "trade", 13.4299, 4000.0]
["2026-09-24T15:40:03.333488+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:03.428418+00:00", "trade", 13.43, 1900.0]
["2026-09-24T15:40:03.779639+00:00", "trade", 13.4298, 1675.0]
["2026-09-24T15:40:04.001922+00:00", "trade", 13.43, 1400.0]
["2026-09-24T15:40:04.005795+00:00", "trade", 13.43, 1300.0]
["2026-09-24T15:40:04.089364+00:00", "trade", 13.4299, 400.0]
["2026-09-24T15:40:04.249143+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:04.324251+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.470473+00:00", "trade", 13.425, 8000.0]
["2026-09-24T15:40:04.528304+00:00", "trade", 13.425, 1900.0]
["2026-09-24T15:40:04.571525+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.592735+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.593176+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.634402+00:00", "trade", 13.4289, 6000.0]
["2026-09-24T15:40:04.656033+00:00", "trade", 13.4288, 1675.0]
["2026-09-24T15:40:04.903600+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.904156+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.904557+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:04.906838+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.197374+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.221983+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.222344+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.233505+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.234067+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.511800+00:00", "trade", 13.4193, 10.0]
["2026-09-24T15:40:05.586180+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.628219+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.628991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.890447+00:00", "trade", 13.425, 1900.0]
["2026-09-24T15:40:05.891481+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.891757+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.944016+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:05.948457+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.122416+00:00", "trade", 13.425, 1400.0]
["2026-09-24T15:40:06.123112+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.123553+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.123679+00:00", "trade", 13.4274, 50.0]
["2026-09-24T15:40:06.173426+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:40:06.174535+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.174535+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.174535+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.174971+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.175291+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.175332+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.175773+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.234805+00:00", "trade", 13.4201, 100.0]
["2026-09-24T15:40:06.235390+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.237910+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.392483+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.621465+00:00", "trade", 13.43, 4249.0]
["2026-09-24T15:40:06.626520+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.626561+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.626561+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.739617+00:00", "trade", 13.4299, 1400.0]
["2026-09-24T15:40:06.770764+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.771285+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.904096+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:40:06.905129+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.905129+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.905134+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.905610+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.954987+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:06.957388+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.355846+00:00", "trade", 13.43, 20.0]
["2026-09-24T15:40:07.462559+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:40:07.463232+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.463232+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.463272+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.518037+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.598303+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.637412+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:07.637428+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:07.637439+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:40:07.637454+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:40:07.637468+00:00", "trade", 13.43, 28.0]
["2026-09-24T15:40:07.637470+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:40:07.637473+00:00", "trade", 13.43, 167.0]
["2026-09-24T15:40:07.637560+00:00", "trade", 13.43, 1333.0]
["2026-09-24T15:40:07.637680+00:00", "trade", 13.43, 313.0]
["2026-09-24T15:40:07.637680+00:00", "trade", 13.43, 287.0]
["2026-09-24T15:40:07.637699+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:40:07.637772+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.638248+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.638529+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.638674+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.638734+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.638930+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.639446+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.639561+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.639561+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.640048+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.643807+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.648132+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.748695+00:00", "trade", 13.4299, 2400.0]
["2026-09-24T15:40:07.848173+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.848674+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.943625+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:07.989720+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:08.258490+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:08.349842+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:08.350829+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:08.396440+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:40:08.626503+00:00", "trade", 13.4299, 6000.0]
["2026-09-24T15:40:09.233605+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:09.469099+00:00", "trade", 13.4289, 400.0]
["2026-09-24T15:40:09.641221+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:09.792224+00:00", "trade", 13.42, 8000.0]
["2026-09-24T15:40:09.793307+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:09.863214+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.070798+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.167502+00:00", "trade", 13.4299, 20.0]
["2026-09-24T15:40:10.169388+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.170350+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.324923+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.324988+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.325920+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.435671+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.435837+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.435872+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.435947+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.436022+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.602211+00:00", "trade", 13.4278, 9000.0]
["2026-09-24T15:40:10.692329+00:00", "trade", 13.43, 5855.0]
["2026-09-24T15:40:10.692991+00:00", "trade", 13.425, 5855.0]
["2026-09-24T15:40:10.693280+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.693360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.693560+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.694242+00:00", "trade", 13.4268, 55.0]
["2026-09-24T15:40:10.956967+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:10.958245+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:11.120115+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:40:11.123387+00:00", "trade", 13.4165, 1.0]
["2026-09-24T15:40:11.134390+00:00", "trade", 13.425, 2000.0]
["2026-09-24T15:40:11.632981+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.017827+00:00", "trade", 13.4213, 5.0]
["2026-09-24T15:40:12.092732+00:00", "trade", 13.4213, 5.0]
["2026-09-24T15:40:12.168160+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.168360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.592339+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.593698+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.618627+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.641511+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:12.714219+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.246346+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.246346+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.246346+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.250791+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.250831+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.251232+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.251673+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.317375+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.317851+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.517484+00:00", "trade", 13.425, 6.0]
["2026-09-24T15:40:13.518599+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.637662+00:00", "trade", 13.4299, 5000.0]
["2026-09-24T15:40:13.638278+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:13.638675+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.017280+00:00", "trade", 13.4216, 10.0]
["2026-09-24T15:40:14.214254+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.214746+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.223607+00:00", "trade", 13.425, 5000.0]
["2026-09-24T15:40:14.282647+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.420530+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.421252+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.421773+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.536331+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.537088+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.546610+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.643325+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.682048+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:14.682519+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.086577+00:00", "trade", 13.428, 800.0]
["2026-09-24T15:40:15.086613+00:00", "trade", 13.4299, 1165.0]
["2026-09-24T15:40:15.087467+00:00", "trade", 13.43, 500.0]
["2026-09-24T15:40:15.386983+00:00", "trade", 13.425, 1900.0]
["2026-09-24T15:40:15.390369+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.489961+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.910857+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.991605+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.991605+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.991605+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.991610+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:15.992326+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:16.024493+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:16.035614+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:16.036176+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:16.425534+00:00", "trade", 13.4168, 50.0]
["2026-09-24T15:40:16.445156+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:40:16.445165+00:00", "trade", 13.4299, 400.0]
["2026-09-24T15:40:16.445343+00:00", "trade", 13.4299, 2600.0]
["2026-09-24T15:40:16.445750+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:16.445831+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:16.633410+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:40:17.274936+00:00", "trade", 13.425, 1100.0]
["2026-09-24T15:40:17.274960+00:00", "trade", 13.425, 700.0]
["2026-09-24T15:40:17.275550+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.275550+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.275656+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.275701+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.275741+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.276097+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.276377+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.283242+00:00", "trade", 13.429, 1000.0]
["2026-09-24T15:40:17.283332+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:40:17.283996+00:00", "trade", 13.43, 8.0]
["2026-09-24T15:40:17.284060+00:00", "trade", 13.43, 1492.0]
["2026-09-24T15:40:17.284204+00:00", "trade", 13.429, 805.0]
["2026-09-24T15:40:17.284231+00:00", "trade", 13.4299, 300.0]
["2026-09-24T15:40:17.284568+00:00", "trade", 13.43, 528.0]
["2026-09-24T15:40:17.284580+00:00", "trade", 13.4299, 8.0]
["2026-09-24T15:40:17.284613+00:00", "trade", 13.4299, 992.0]
["2026-09-24T15:40:17.284715+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:40:17.284938+00:00", "trade", 13.4299, 8.0]
["2026-09-24T15:40:17.285019+00:00", "trade", 13.43, 992.0]
["2026-09-24T15:40:17.285035+00:00", "trade", 13.43, 635.0]
["2026-09-24T15:40:17.285035+00:00", "trade", 13.43, 2055.0]
["2026-09-24T15:40:17.285063+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285296+00:00", "trade", 13.4299, 1492.0]
["2026-09-24T15:40:17.285326+00:00", "trade", 13.4299, 528.0]
["2026-09-24T15:40:17.285504+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285504+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285504+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285539+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285539+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285539+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285544+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285619+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285683+00:00", "trade", 13.4299, 5.0]
["2026-09-24T15:40:17.285745+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285745+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285780+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.285980+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.286014+00:00", "trade", 13.4299, 635.0]
["2026-09-24T15:40:17.286041+00:00", "trade", 13.4299, 2055.0]
["2026-09-24T15:40:17.286461+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.286902+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.287183+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.299775+00:00", "trade", 13.4262, 3000.0]
["2026-09-24T15:40:17.302283+00:00", "trade", 13.43, 8.0]
["2026-09-24T15:40:17.373689+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.391857+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.392419+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.392819+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.446076+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.446076+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.446517+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.479152+00:00", "trade", 13.4224, 82.0]
["2026-09-24T15:40:17.479726+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.670390+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:17.881457+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:18.359058+00:00", "trade", 13.4214, 40.0]
["2026-09-24T15:40:19.014787+00:00", "trade", 13.425, 6.0]
["2026-09-24T15:40:19.015271+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:19.015642+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:19.015806+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:19.136754+00:00", "trade", 13.4173, 11.0]
["2026-09-24T15:40:19.227188+00:00", "trade", 13.425, 20.0]
["2026-09-24T15:40:19.227736+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:19.228774+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:20.074635+00:00", "trade", 13.4227, 77.0]
["2026-09-24T15:40:20.090760+00:00", "trade", 13.4233, 8.0]
["2026-09-24T15:40:20.093024+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:20.093136+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:20.102376+00:00", "trade", 13.4206, 30.0]
["2026-09-24T15:40:20.153047+00:00", "trade", 13.4227, 47.0]
["2026-09-24T15:40:20.216736+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:20.930088+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:21.076590+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:21.077614+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:21.080897+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.386186+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:22.440973+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:22.455898+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:40:22.456526+00:00", "trade", 13.425, 690.0]
["2026-09-24T15:40:22.457504+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.458469+00:00", "trade", 13.425, 394.0]
["2026-09-24T15:40:22.458472+00:00", "trade", 13.425, 153.0]
["2026-09-24T15:40:22.458475+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:40:22.459062+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459102+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459263+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459463+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459583+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459588+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.459720+00:00", "trade", 13.4275, 50.0]
["2026-09-24T15:40:22.459944+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.484192+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.497087+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:40:22.610623+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.610683+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:22.635344+00:00", "trade", 13.425, 14.0]
["2026-09-24T15:40:23.427988+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:23.428052+00:00", "trade", 13.4216, 100.0]
["2026-09-24T15:40:23.428082+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:40:23.428229+00:00", "trade", 13.4216, 2300.0]
["2026-09-24T15:40:23.428314+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:23.443991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:23.444177+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:23.619554+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:23.638507+00:00", "trade", 13.4212, 6000.0]
["2026-09-24T15:40:23.638594+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:23.716808+00:00", "trade", 13.425, 2000.0]
["2026-09-24T15:40:23.899444+00:00", "trade", 13.4286, 15.0]
["2026-09-24T15:40:23.916471+00:00", "trade", 13.4201, 5700.0]
["2026-09-24T15:40:23.920275+00:00", "trade", 13.425, 5000.0]
["2026-09-24T15:40:24.038622+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:24.038867+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:24.073017+00:00", "trade", 13.425, 7000.0]
["2026-09-24T15:40:24.101447+00:00", "trade", 13.425, 1785.0]
["2026-09-24T15:40:24.381688+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:24.398181+00:00", "trade", 13.4228, 5000.0]
["2026-09-24T15:40:24.422067+00:00", "trade", 13.4286, 1.0]
["2026-09-24T15:40:24.468680+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:24.506989+00:00", "trade", 13.425, 4000.0]
["2026-09-24T15:40:24.909545+00:00", "trade", 13.4081, 78.0]
["2026-09-24T15:40:24.909660+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:25.009392+00:00", "trade", 13.4201, 8000.0]
["2026-09-24T15:40:25.043457+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:40:25.043553+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:25.044705+00:00", "trade", 13.4231, 56.0]
["2026-09-24T15:40:25.097664+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:40:25.171382+00:00", "trade", 13.425, 900.0]
["2026-09-24T15:40:25.302864+00:00", "trade", 13.4238, 5855.0]
["2026-09-24T15:40:25.370452+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:40:25.427781+00:00", "trade", 13.425, 9628.0]
["2026-09-24T15:40:25.853970+00:00", "trade", 13.425, 8000.0]
["2026-09-24T15:40:26.206301+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:26.214838+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:40:26.252355+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:26.252416+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:26.252416+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:26.252418+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:40:26.252425+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:26.252428+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:26.252428+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:40:26.252431+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:40:26.252839+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:40:26.252887+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:26.253257+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:26.411750+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:26.411810+00:00", "trade", 13.43, 9000.0]
["2026-09-24T15:40:26.413058+00:00", "trade", 13.4257, 53.0]
["2026-09-24T15:40:26.435055+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:26.438974+00:00", "trade", 13.425, 50.0]
["2026-09-24T15:40:27.059311+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:27.356983+00:00", "trade", 13.425, 6000.0]
["2026-09-24T15:40:27.358225+00:00", "trade", 13.425, 26.0]
["2026-09-24T15:40:27.399922+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:27.479807+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:27.479867+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:27.525700+00:00", "trade", 13.4231, 34.0]
["2026-09-24T15:40:28.259903+00:00", "trade", 13.425, 6000.0]
["2026-09-24T15:40:28.299814+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:28.346528+00:00", "trade", 13.4201, 4249.0]
["2026-09-24T15:40:28.736924+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:28.736986+00:00", "trade", 13.4257, 1900.0]
["2026-09-24T15:40:28.749859+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:28.777285+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:28.777558+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:28.777586+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:28.777620+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:28.777739+00:00", "trade", 13.425, 1500.0]
["2026-09-24T15:40:28.882420+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:28.882966+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.266905+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.266922+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:40:29.266930+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.266980+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.267557+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.268038+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.297648+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:29.759392+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:40:29.853474+00:00", "trade", 13.4184, 4.0]
["2026-09-24T15:40:29.997905+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:30.274022+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:30.576878+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:30.848028+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.044832+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.130235+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.130380+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.133698+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.134570+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.267416+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.275144+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:40:32.615084+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.621195+00:00", "trade", 13.425, 1675.0]
["2026-09-24T15:40:32.621628+00:00", "trade", 13.425, 2800.0]
["2026-09-24T15:40:32.621714+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.826848+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:32.944743+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:33.004409+00:00", "trade", 13.4234, 82.0]
["2026-09-24T15:40:33.504076+00:00", "trade", 13.425, 6700.0]
["2026-09-24T15:40:33.505573+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:33.858132+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:33.957362+00:00", "trade", 13.4206, 6700.0]
["2026-09-24T15:40:34.162589+00:00", "trade", 13.425, 1675.0]
["2026-09-24T15:40:34.512381+00:00", "trade", 13.4201, 4249.0]
["2026-09-24T15:40:34.518905+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:34.530077+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:34.570232+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:34.607917+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:34.607985+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:40:34.924841+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:34.975411+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.115139+00:00", "trade", 13.425, 900.0]
["2026-09-24T15:40:35.302911+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.302966+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.303026+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.303758+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.332381+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.786096+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:35.787825+00:00", "trade", 13.425, 500.0]
["2026-09-24T15:40:35.982348+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:36.134255+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:36.328067+00:00", "trade", 13.425, 31.0]
["2026-09-24T15:40:36.328452+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:36.545573+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:36.545632+00:00", "trade", 13.4201, 6700.0]
["2026-09-24T15:40:36.546886+00:00", "trade", 13.423, 53.0]
["2026-09-24T15:40:36.761863+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:36.839914+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.034181+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.034231+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.034282+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.034337+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.299458+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.300681+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.882881+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.882941+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:37.951141+00:00", "trade", 13.4228, 4300.0]
["2026-09-24T15:40:38.017686+00:00", "trade", 13.425, 32.0]
["2026-09-24T15:40:38.137287+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.229426+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.234754+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.234809+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.483671+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.638240+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:40:38.642484+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.885362+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.885377+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:38.885380+00:00", "trade", 13.425, 1028.0]
["2026-09-24T15:40:38.898795+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:38.951354+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:39.028268+00:00", "trade", 13.425, 112.0]
["2026-09-24T15:40:39.028342+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:39.028503+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:39.029195+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:39.029246+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:39.029288+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:39.029895+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:39.030343+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:39.069096+00:00", "trade", 13.425, 35.0]
["2026-09-24T15:40:39.069195+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:39.429161+00:00", "trade", 13.4237, 13.0]
["2026-09-24T15:40:39.721716+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:40:39.721728+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:39.721753+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:39.923408+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:40.985666+00:00", "trade", 13.4288, 1.0]
["2026-09-24T15:40:41.121725+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.122201+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.122772+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.123208+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.124196+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.239906+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.239946+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.240768+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.556082+00:00", "trade", 13.4192, 11.0]
["2026-09-24T15:40:41.660361+00:00", "trade", 13.4211, 300.0]
["2026-09-24T15:40:41.935502+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.935552+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:41.935622+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:42.132776+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:43.004686+00:00", "trade", 13.428, 1.0]
["2026-09-24T15:40:43.195596+00:00", "trade", 13.4259, 1.0]
["2026-09-24T15:40:43.588896+00:00", "trade", 13.424, 7.0]
["2026-09-24T15:40:44.232263+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:44.293764+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:40:44.549313+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:44.722450+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:40:45.201169+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:45.201650+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:45.341733+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:45.558572+00:00", "trade", 13.425, 3.0]
["2026-09-24T15:40:45.558660+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:45.584687+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:45.613350+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:45.948059+00:00", "trade", 13.428, 8.0]
["2026-09-24T15:40:46.125920+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:46.249066+00:00", "trade", 13.4241, 4.0]
["2026-09-24T15:40:46.271682+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:46.403886+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:47.950828+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:48.516751+00:00", "trade", 13.4242, 96.0]
["2026-09-24T15:40:49.663439+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:49.663491+00:00", "trade", 13.425, 155.0]
["2026-09-24T15:40:49.664186+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:49.664627+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:49.719042+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:49.918802+00:00", "trade", 13.4267, 1.0]
["2026-09-24T15:40:49.941040+00:00", "trade", 13.4267, 1.0]
["2026-09-24T15:40:50.354213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:50.380897+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:51.542550+00:00", "trade", 13.4259, 1.0]
["2026-09-24T15:40:51.641109+00:00", "trade", 13.4223, 40.0]
["2026-09-24T15:40:52.490541+00:00", "trade", 13.425, 1000.0]
["2026-09-24T15:40:52.490638+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:52.669654+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:53.052753+00:00", "trade", 13.4199, 11.0]
["2026-09-24T15:40:53.058409+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:54.856097+00:00", "trade", 13.425, 50.0]
["2026-09-24T15:40:55.256756+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:40:55.268650+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:55.268810+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:55.806169+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:40:55.820525+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:40:55.839741+00:00", "trade", 13.425, 9.0]
["2026-09-24T15:40:55.839858+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:40:56.495069+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:56.495109+00:00", "trade", 13.425, 37.0]
["2026-09-24T15:40:56.522725+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:57.371575+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:57.372011+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:57.372492+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:57.654378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:58.673879+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:59.121400+00:00", "trade", 13.425, 50.0]
["2026-09-24T15:40:59.135961+00:00", "trade", 13.425, 50.0]
["2026-09-24T15:40:59.138144+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:59.138585+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:59.397351+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:40:59.536364+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:40:59.997936+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:00.032277+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:00.032325+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:41:00.055508+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:00.283246+00:00", "trade", 13.424, 37.0]
["2026-09-24T15:41:00.966822+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.150796+00:00", "trade", 13.425, 50.0]
["2026-09-24T15:41:01.248507+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.248753+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.351978+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.393096+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.393527+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.394154+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:01.444198+00:00", "trade", 13.4201, 2.0]
["2026-09-24T15:41:01.497024+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.187216+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.191171+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.191822+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.192258+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.222154+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.222906+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.319110+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:02.509309+00:00", "trade", 13.4254, 13.0]
["2026-09-24T15:41:03.387924+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.387949+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:41:03.387979+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388009+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:41:03.388009+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:41:03.388009+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:41:03.388039+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388039+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388044+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388069+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388099+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388570+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388646+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.388886+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.389047+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.389362+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.419233+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.419258+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.419770+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.419895+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:03.573681+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.034598+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.034608+00:00", "trade", 13.43, 33.0]
["2026-09-24T15:41:04.034613+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.035259+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.035261+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:04.035455+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.040728+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.040734+00:00", "trade", 13.43, 16.0]
["2026-09-24T15:41:04.040740+00:00", "trade", 13.43, 84.0]
["2026-09-24T15:41:04.040888+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.041353+00:00", "trade", 13.428, 30.0]
["2026-09-24T15:41:04.041379+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.041419+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.041484+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.073070+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.241721+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.529947+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.529960+00:00", "trade", 13.43, 16.0]
["2026-09-24T15:41:04.529962+00:00", "trade", 13.43, 53.0]
["2026-09-24T15:41:04.529987+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.530699+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.581991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:04.990637+00:00", "trade", 13.428, 115.0]
["2026-09-24T15:41:05.058189+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:05.490851+00:00", "trade", 13.428, 68.0]
["2026-09-24T15:41:05.690039+00:00", "trade", 13.4125, 5.0]
["2026-09-24T15:41:05.852394+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.025993+00:00", "trade", 13.428, 16.0]
["2026-09-24T15:41:06.115555+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:41:06.132250+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.132701+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.133171+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:06.262024+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.318303+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:41:06.318318+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.319175+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.331645+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.548703+00:00", "trade", 13.4245, 19.0]
["2026-09-24T15:41:06.693783+00:00", "trade", 13.43, 8.0]
["2026-09-24T15:41:06.694644+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:06.858815+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:07.074969+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:07.097599+00:00", "trade", 13.425, 14.0]
["2026-09-24T15:41:08.123189+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:08.178206+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:41:08.183808+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:41:08.188454+00:00", "trade", 13.425, 13.0]
["2026-09-24T15:41:08.313459+00:00", "trade", 13.4227, 41.0]
["2026-09-24T15:41:08.401301+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:08.402238+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:09.659410+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:09.830698+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:10.762948+00:00", "trade", 13.4286, 42.0]
["2026-09-24T15:41:11.050552+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:41:11.833246+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:12.395163+00:00", "trade", 13.421, 11.0]
["2026-09-24T15:41:12.771485+00:00", "trade", 13.4247, 87.0]
["2026-09-24T15:41:13.319031+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:41:13.380804+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:41:13.779995+00:00", "trade", 13.425, 6.0]
["2026-09-24T15:41:13.780017+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:13.780709+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:13.803513+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:13.808039+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:14.107291+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:15.047323+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:15.418196+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:16.870648+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:16.870683+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:16.871189+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:16.902945+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:16.963083+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:17.285946+00:00", "trade", 13.4228, 7.0]
["2026-09-24T15:41:17.287131+00:00", "trade", 13.425, 37.0]
["2026-09-24T15:41:17.365801+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:41:18.131562+00:00", "trade", 13.425, 60.0]
["2026-09-24T15:41:18.135659+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:18.136360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:18.136606+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:18.136641+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:18.191922+00:00", "trade", 13.425, 14.0]
["2026-09-24T15:41:18.193336+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:18.206085+00:00", "trade", 13.425, 15.0]
["2026-09-24T15:41:18.369134+00:00", "trade", 13.425, 17.0]
["2026-09-24T15:41:18.391158+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:41:18.736880+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:18.881790+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:19.567681+00:00", "trade", 13.4258, 2.0]
["2026-09-24T15:41:20.417705+00:00", "trade", 13.424, 10.0]
["2026-09-24T15:41:22.710246+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:22.712271+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:22.726856+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:22.902576+00:00", "trade", 13.424, 10.0]
["2026-09-24T15:41:23.461289+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:24.755484+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:24.755534+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:24.757153+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:24.905493+00:00", "trade", 13.425, 1000.0]
["2026-09-24T15:41:24.905596+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:24.981520+00:00", "trade", 13.425, 831.0]
["2026-09-24T15:41:25.026675+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:25.449253+00:00", "trade", 13.4243, 94.0]
["2026-09-24T15:41:25.639372+00:00", "trade", 13.4268, 51.0]
["2026-09-24T15:41:26.640927+00:00", "trade", 13.42, 110.0]
["2026-09-24T15:41:26.972072+00:00", "trade", 13.428, 1.0]
["2026-09-24T15:41:27.040184+00:00", "trade", 13.4235, 47.0]
["2026-09-24T15:41:27.297329+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:27.533806+00:00", "trade", 13.425, 427.0]
["2026-09-24T15:41:27.686271+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:41:27.686290+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:27.686813+00:00", "trade", 13.428, 1080.0]
["2026-09-24T15:41:27.686837+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:41:27.687559+00:00", "trade", 13.425, 191.0]
["2026-09-24T15:41:27.708903+00:00", "trade", 13.426, 67.0]
["2026-09-24T15:41:27.709279+00:00", "trade", 13.426, 1.0]
["2026-09-24T15:41:27.744578+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:27.782378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:27.794908+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:27.794959+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:41:29.154780+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:29.155274+00:00", "trade", 13.4213, 12.0]
["2026-09-24T15:41:29.459720+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:29.644210+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:41:29.992473+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:29.997966+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.114398+00:00", "trade", 13.4234, 31.0]
["2026-09-24T15:41:30.118624+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.197696+00:00", "trade", 13.4234, 77.0]
["2026-09-24T15:41:30.786939+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.787345+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.788353+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.821662+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.964757+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:30.964818+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:41:31.019302+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.039410+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.171680+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.171805+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.181734+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:41:31.217357+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:31.217359+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.217360+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:41:31.217363+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:31.217405+00:00", "trade", 13.42, 349.0]
["2026-09-24T15:41:31.217444+00:00", "trade", 13.425, 690.0]
["2026-09-24T15:41:31.217447+00:00", "trade", 13.425, 690.0]
["2026-09-24T15:41:31.217469+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.217880+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.258527+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.258527+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.259574+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.368743+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:41:31.404369+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:41:31.767122+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:31.769155+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:32.259439+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:32.260190+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:32.304877+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:41:32.304937+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:32.591529+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:32.592005+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:32.610317+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:33.711625+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.711645+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.711700+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.713279+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.713414+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.717173+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.986249+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:33.986725+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:34.125804+00:00", "trade", 13.4235, 26.0]
["2026-09-24T15:41:34.731562+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:41:36.350700+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:41:36.550706+00:00", "trade", 13.4248, 9.0]
["2026-09-24T15:41:37.236775+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:37.393447+00:00", "trade", 13.425, 150.0]
["2026-09-24T15:41:37.654629+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:37.654830+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:37.654835+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:37.654886+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:41:37.683739+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:37.711014+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:38.028489+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:41:38.028584+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:38.028635+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:38.029301+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:38.029346+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:38.054676+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:38.295816+00:00", "trade", 13.425, 7.0]
["2026-09-24T15:41:38.440966+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:39.277076+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:39.278304+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:39.364864+00:00", "trade", 13.4246, 400.0]
["2026-09-24T15:41:39.366169+00:00", "trade", 13.425, 26.0]
["2026-09-24T15:41:39.518602+00:00", "trade", 13.4213, 3.0]
["2026-09-24T15:41:39.790914+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.217558+00:00", "trade", 13.43, 500.0]
["2026-09-24T15:41:41.217614+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.217634+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.217675+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.217680+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.217700+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.218080+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.249916+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:41.251580+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.045760+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.186155+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.186170+00:00", "trade", 13.43, 40.0]
["2026-09-24T15:41:42.186180+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.223543+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.246764+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.246818+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:42.246834+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.246884+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.339501+00:00", "trade", 13.4141, 200.0]
["2026-09-24T15:41:42.339605+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.339615+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:42.665961+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:43.594445+00:00", "trade", 13.4249, 94.0]
["2026-09-24T15:41:44.327244+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:41:44.327260+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:44.327265+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:44.327804+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:41:44.328433+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:44.332393+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:44.360444+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:45.344526+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:45.430685+00:00", "trade", 13.4217, 400.0]
["2026-09-24T15:41:46.409817+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:48.750700+00:00", "trade", 13.4249, 13.0]
["2026-09-24T15:41:48.941638+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:49.264557+00:00", "trade", 13.425, 28.0]
["2026-09-24T15:41:49.268043+00:00", "trade", 13.425, 12.0]
["2026-09-24T15:41:51.897573+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:51.897628+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:51.897964+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:52.880793+00:00", "trade", 13.4277, 32.0]
["2026-09-24T15:41:53.078118+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:53.816729+00:00", "trade", 13.425, 2000.0]
["2026-09-24T15:41:53.816826+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:53.816836+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:53.892085+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:53.992669+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:54.421955+00:00", "trade", 13.4258, 1.0]
["2026-09-24T15:41:55.029912+00:00", "trade", 13.4216, 12.0]
["2026-09-24T15:41:55.849403+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:55.849884+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:56.610444+00:00", "trade", 13.4256, 7.0]
["2026-09-24T15:41:56.771757+00:00", "trade", 13.4221, 100.0]
["2026-09-24T15:41:57.830947+00:00", "trade", 13.4252, 20.0]
["2026-09-24T15:41:58.774991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:59.238840+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:59.258327+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:59.375445+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:59.599489+00:00", "trade", 13.425, 135.0]
["2026-09-24T15:41:59.819853+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:59.819943+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:41:59.997997+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:01.896801+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:01.898220+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:02.197702+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:02.344492+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:03.574214+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:03.574229+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:03.574234+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:03.616830+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:03.716958+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:03.887415+00:00", "trade", 13.4216, 4.0]
["2026-09-24T15:42:04.023438+00:00", "trade", 13.425, 24.0]
["2026-09-24T15:42:04.025549+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:42:04.083431+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:04.796027+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:05.018180+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:05.023378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:06.552706+00:00", "trade", 13.4251, 5.0]
["2026-09-24T15:42:07.400604+00:00", "trade", 13.4249, 13.0]
["2026-09-24T15:42:07.468524+00:00", "trade", 13.425, 7.0]
["2026-09-24T15:42:08.208144+00:00", "trade", 13.4249, 92.0]
["2026-09-24T15:42:08.556867+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:08.794869+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:08.856354+00:00", "trade", 13.428, 1100.0]
["2026-09-24T15:42:08.856445+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:08.856450+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:08.913837+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:09.015795+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:09.016777+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:09.519769+00:00", "trade", 13.4258, 1.0]
["2026-09-24T15:42:09.521142+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:09.527723+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:09.739896+00:00", "trade", 13.425, 250.0]
["2026-09-24T15:42:10.710477+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:42:10.710563+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:10.710568+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:10.711692+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:42:10.717670+00:00", "trade", 13.4299, 148.0]
["2026-09-24T15:42:10.724743+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:42:10.724787+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:12.139968+00:00", "trade", 13.425, 595.0]
["2026-09-24T15:42:12.373997+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:13.242189+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:13.825727+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:42:13.859244+00:00", "trade", 13.425, 500.0]
["2026-09-24T15:42:14.021198+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:14.895291+00:00", "trade", 13.4242, 1.0]
["2026-09-24T15:42:15.034706+00:00", "trade", 13.4217, 100.0]
["2026-09-24T15:42:15.675729+00:00", "trade", 13.425, 46.0]
["2026-09-24T15:42:15.676462+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:15.676933+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:15.677681+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:15.677906+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:15.679825+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:15.926953+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:16.420888+00:00", "trade", 13.428, 1.0]
["2026-09-24T15:42:16.441746+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:42:17.027523+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:17.027543+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:17.027578+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:17.028024+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:17.977137+00:00", "trade", 13.4276, 18.0]
["2026-09-24T15:42:17.977143+00:00", "trade", 13.4276, 1.0]
["2026-09-24T15:42:18.531203+00:00", "trade", 13.4144, 100.0]
["2026-09-24T15:42:19.913069+00:00", "trade", 13.4144, 300.0]
["2026-09-24T15:42:19.913181+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:19.932198+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:42:20.548312+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:20.578604+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:20.578628+00:00", "trade", 13.43, 28.0]
["2026-09-24T15:42:20.578634+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:20.603023+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:20.779297+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:22.136841+00:00", "trade", 13.4217, 12.0]
["2026-09-24T15:42:22.492725+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:22.840137+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:22.840142+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:22.841114+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:25.003014+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:42:25.004162+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:42:25.578947+00:00", "trade", 13.4252, 73.0]
["2026-09-24T15:42:25.579051+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:25.720783+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:25.859708+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:25.859768+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:25.904896+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:26.342432+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.342503+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.343074+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.373267+00:00", "trade", 13.425, 12.0]
["2026-09-24T15:42:26.513118+00:00", "trade", 13.43, 34.0]
["2026-09-24T15:42:26.513134+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.513144+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.513279+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.514186+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.546408+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.546508+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:26.570777+00:00", "trade", 13.425, 1100.0]
["2026-09-24T15:42:26.618019+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:42:27.205622+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:27.229028+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:27.404418+00:00", "trade", 13.4252, 10.0]
["2026-09-24T15:42:27.405833+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:27.421090+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:27.421145+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:27.421551+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:27.452175+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:42:27.475450+00:00", "trade", 13.4242, 1.0]
["2026-09-24T15:42:27.625477+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:29.129365+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:29.129370+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:29.129375+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:29.229017+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:29.229108+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:29.229118+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:29.733097+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:29.998023+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:30.018381+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:31.987515+00:00", "trade", 13.4217, 2.0]
["2026-09-24T15:42:32.096171+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:32.103092+00:00", "trade", 13.4256, 86.0]
["2026-09-24T15:42:32.548308+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:32.621311+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:33.935248+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:34.557033+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:34.935419+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:35.286907+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:42:35.288038+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:42:35.299634+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:42:35.300202+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:42:35.311834+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:42:35.311897+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:42:35.311960+00:00", "trade", 13.43, 20.0]
["2026-09-24T15:42:35.390345+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:42:35.912394+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:36.019307+00:00", "trade", 13.4277, 14.0]
["2026-09-24T15:42:36.148846+00:00", "trade", 13.425, 75.0]
["2026-09-24T15:42:36.554704+00:00", "trade", 13.4261, 6.0]
["2026-09-24T15:42:37.380253+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:37.380719+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:37.381468+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:38.394126+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:38.394602+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:39.289870+00:00", "trade", 13.4259, 47.0]
["2026-09-24T15:42:39.357708+00:00", "trade", 13.4258, 5.0]
["2026-09-24T15:42:40.726100+00:00", "trade", 13.4252, 40.0]
["2026-09-24T15:42:41.339001+00:00", "trade", 13.4218, 10.0]
["2026-09-24T15:42:42.058529+00:00", "trade", 13.4271, 2597.0]
["2026-09-24T15:42:42.058627+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:42.058637+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:42.158806+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:42.158816+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:42.510231+00:00", "trade", 13.4259, 26.0]
["2026-09-24T15:42:43.495484+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:42:43.495567+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:43.495577+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:43.523619+00:00", "trade", 13.425, 6.0]
["2026-09-24T15:42:43.523714+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:43.523729+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:43.527634+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:44.157976+00:00", "trade", 13.4261, 80.0]
["2026-09-24T15:42:44.606135+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:45.963780+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:42:46.057606+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:42:46.205843+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:46.205877+00:00", "trade", 13.43, 38.0]
["2026-09-24T15:42:46.205880+00:00", "trade", 13.43, 38.0]
["2026-09-24T15:42:46.205918+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:46.205923+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:46.205923+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:46.233699+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:49.426954+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:51.222540+00:00", "trade", 13.43, 29.0]
["2026-09-24T15:42:51.222623+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:51.222628+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:51.222638+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:51.246755+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:51.250234+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:51.689677+00:00", "trade", 13.4153, 21.0]
["2026-09-24T15:42:51.929871+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:52.106326+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:52.723992+00:00", "trade", 13.4255, 7.0]
["2026-09-24T15:42:52.735829+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:52.830309+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.080881+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.080891+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.080991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.116159+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.644888+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.645118+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:53.795334+00:00", "trade", 13.4277, 2.0]
["2026-09-24T15:42:53.911858+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.265097+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:42:54.265099+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.265109+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.265647+00:00", "trade", 13.43, 66.0]
["2026-09-24T15:42:54.265730+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.266751+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:42:54.266754+00:00", "trade", 13.43, 95.0]
["2026-09-24T15:42:54.266818+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.323894+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.567829+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:54.927791+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.740198+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:55.740280+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.740290+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.740300+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.740300+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.740340+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.781323+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:55.781328+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:56.311897+00:00", "trade", 13.4221, 2.0]
["2026-09-24T15:42:56.490691+00:00", "trade", 13.4263, 14.0]
["2026-09-24T15:42:56.561028+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:56.630007+00:00", "trade", 13.4154, 800.0]
["2026-09-24T15:42:56.633218+00:00", "trade", 13.4154, 500.0]
["2026-09-24T15:42:56.634659+00:00", "trade", 13.4154, 300.0]
["2026-09-24T15:42:56.636776+00:00", "trade", 13.4154, 100.0]
["2026-09-24T15:42:56.638475+00:00", "trade", 13.4154, 100.0]
["2026-09-24T15:42:58.893570+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:58.894041+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:58.894853+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:42:58.894938+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:58.894948+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:58.954074+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:58.954079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:59.270758+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:59.575778+00:00", "trade", 13.425, 255.0]
["2026-09-24T15:42:59.701287+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:59.701758+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:42:59.846393+00:00", "trade", 13.4224, 49.0]
["2026-09-24T15:42:59.998064+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:00.021935+00:00", "trade", 13.4256, 225.0]
["2026-09-24T15:43:00.286132+00:00", "trade", 13.4255, 47.0]
["2026-09-24T15:43:00.720678+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:01.187215+00:00", "trade", 13.425, 108.0]
["2026-09-24T15:43:01.188442+00:00", "trade", 13.425, 34.0]
["2026-09-24T15:43:02.237614+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.470182+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.470227+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.471255+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.534320+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.534666+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.604642+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.604704+00:00", "trade", 13.43, 85.0]
["2026-09-24T15:43:03.634564+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.643244+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.680503+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.680964+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:03.711843+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:43:03.844089+00:00", "trade", 13.425, 28.0]
["2026-09-24T15:43:04.283052+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:04.283057+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:04.283127+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:04.283137+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:04.714759+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:04.714830+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:04.836692+00:00", "trade", 13.4263, 82.0]
["2026-09-24T15:43:05.116150+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:05.116200+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:05.198395+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:05.732990+00:00", "trade", 13.4223, 2.0]
["2026-09-24T15:43:06.556734+00:00", "trade", 13.4266, 5.0]
["2026-09-24T15:43:06.816797+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:06.821108+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:06.821168+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:06.821173+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:06.821233+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.307781+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.307841+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.307871+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.744492+00:00", "trade", 13.4299, 9.0]
["2026-09-24T15:43:08.847215+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.847866+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.976733+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:08.976788+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:09.390147+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:09.982542+00:00", "trade", 13.43, 5.0]
["2026-09-24T15:43:09.982542+00:00", "trade", 13.43, 4.0]
["2026-09-24T15:43:09.982637+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:09.982642+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:09.982642+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.083412+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.184312+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.592930+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.592975+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.677962+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.678016+00:00", "trade", 13.4299, 1400.0]
["2026-09-24T15:43:10.678037+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.678107+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.714258+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.985153+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:10.985233+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.009882+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.009977+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.139495+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.149740+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.150662+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.153584+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:11.498991+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.070892+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.128304+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.526105+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.565790+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.763541+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.788390+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:12.788751+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:13.525213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:13.525935+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:13.956500+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:43:13.956520+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:13.956530+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:14.057641+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:14.288818+00:00", "trade", 13.4269, 14.0]
["2026-09-24T15:43:14.290149+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:14.678828+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:43:14.679320+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:14.679321+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:43:14.679330+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:14.781213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:14.881882+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:16.424928+00:00", "trade", 13.4224, 2.0]
["2026-09-24T15:43:16.941359+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:43:16.941374+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:16.941379+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:17.041883+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:17.170832+00:00", "trade", 13.4163, 100.0]
["2026-09-24T15:43:18.416294+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.416304+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.416315+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:43:18.416318+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:18.416319+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.416324+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.416329+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.417440+00:00", "trade", 13.43, 96.0]
["2026-09-24T15:43:18.417443+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:43:18.451127+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.484400+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:18.484401+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.485319+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.485659+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.485727+00:00", "trade", 13.43, 909.0]
["2026-09-24T15:43:18.519294+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.519375+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.530070+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:18.713892+00:00", "trade", 13.43, 509.0]
["2026-09-24T15:43:20.308819+00:00", "trade", 13.42, 128.0]
["2026-09-24T15:43:20.418314+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:20.418906+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:20.853004+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:21.757266+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:21.757301+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:21.757742+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:21.793848+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:21.846684+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:22.551842+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:22.874615+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.081192+00:00", "trade", 13.43, 97.0]
["2026-09-24T15:43:23.081192+00:00", "trade", 13.43, 40.0]
["2026-09-24T15:43:23.081202+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.081808+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.082009+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.086695+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.088695+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.152832+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.654862+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:23.743864+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.054087+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.054438+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.188000+00:00", "trade", 13.4224, 1.0]
["2026-09-24T15:43:24.263150+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.264142+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.268678+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.398282+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.448331+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.448772+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.687174+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.687610+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.734106+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.840143+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.968150+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:24.969185+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.970383+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.970864+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.971586+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.971666+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.971701+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:24.972057+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:25.611755+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:25.611810+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:25.640438+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:25.717386+00:00", "trade", 13.4273, 64.0]
["2026-09-24T15:43:25.804584+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:26.051847+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:26.170474+00:00", "trade", 13.425, 3.0]
["2026-09-24T15:43:26.694487+00:00", "trade", 13.4267, 100.0]
["2026-09-24T15:43:26.867999+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:26.883366+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:27.997569+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:43:27.997588+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:27.997608+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:27.998250+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:27.998405+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:27.998831+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:28.000720+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:28.000846+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:29.859802+00:00", "trade", 13.425, 6000.0]
["2026-09-24T15:43:29.955568+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:29.988169+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:43:29.988737+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:29.998094+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:30.077364+00:00", "trade", 13.425, 8000.0]
["2026-09-24T15:43:30.121933+00:00", "trade", 13.4225, 32.0]
["2026-09-24T15:43:30.182016+00:00", "trade", 13.425, 242.0]
["2026-09-24T15:43:30.332040+00:00", "trade", 13.4299, 7850.0]
["2026-09-24T15:43:30.332651+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:30.898895+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:43:30.899911+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:30.900053+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:43:30.900206+00:00", "trade", 13.425, 31.0]
["2026-09-24T15:43:30.900510+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:43:30.989901+00:00", "trade", 13.4266, 1.0]
["2026-09-24T15:43:31.075346+00:00", "trade", 13.425, 69.0]
["2026-09-24T15:43:31.079066+00:00", "trade", 13.425, 31.0]
["2026-09-24T15:43:31.084668+00:00", "trade", 13.425, 231.0]
["2026-09-24T15:43:31.090217+00:00", "trade", 13.425, 16.0]
["2026-09-24T15:43:31.795322+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:31.795863+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:31.891852+00:00", "trade", 13.417, 100.0]
["2026-09-24T15:43:32.124976+00:00", "trade", 13.4266, 10.0]
["2026-09-24T15:43:32.130176+00:00", "trade", 13.4264, 28.0]
["2026-09-24T15:43:32.925406+00:00", "trade", 13.425, 4400.0]
["2026-09-24T15:43:33.303634+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:43:33.304744+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:33.315459+00:00", "trade", 13.4267, 100.0]
["2026-09-24T15:43:33.360058+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:43:33.360058+00:00", "trade", 13.43, 6.0]
["2026-09-24T15:43:33.361429+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:33.362311+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:33.362351+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:33.392954+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:34.129412+00:00", "trade", 13.4262, 49.0]
["2026-09-24T15:43:34.205800+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:43:34.971757+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:34.973235+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:34.974553+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:36.061992+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:36.463402+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:36.558702+00:00", "trade", 13.4263, 41.0]
["2026-09-24T15:43:36.735810+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:36.738371+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:37.600279+00:00", "trade", 13.4227, 2.0]
["2026-09-24T15:43:37.636343+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:37.827884+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:43:37.827975+00:00", "trade", 13.425, 34.0]
["2026-09-24T15:43:37.828089+00:00", "trade", 13.425, 1100.0]
["2026-09-24T15:43:37.828176+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:43:37.828260+00:00", "trade", 13.425, 130.0]
["2026-09-24T15:43:37.828338+00:00", "trade", 13.425, 130.0]
["2026-09-24T15:43:37.828420+00:00", "trade", 13.425, 106.0]
["2026-09-24T15:43:37.829804+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:38.005141+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:43:38.005231+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:38.005286+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:38.021149+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:38.077543+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:38.709658+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:39.230050+00:00", "trade", 13.4267, 2.0]
["2026-09-24T15:43:39.252723+00:00", "trade", 13.4267, 1.0]
["2026-09-24T15:43:39.388924+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:43:39.562978+00:00", "trade", 13.426, 2.0]
["2026-09-24T15:43:40.044794+00:00", "trade", 13.4263, 28.0]
["2026-09-24T15:43:40.144032+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:40.295477+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:40.753929+00:00", "trade", 13.4238, 100.0]
["2026-09-24T15:43:40.941462+00:00", "trade", 13.425, 8.0]
["2026-09-24T15:43:40.941560+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:41.092359+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:41.467131+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:41.548532+00:00", "trade", 13.4239, 100.0]
["2026-09-24T15:43:41.549091+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:42.103181+00:00", "trade", 13.4263, 57.0]
["2026-09-24T15:43:42.845953+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:42.845958+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:42.846279+00:00", "trade", 13.43, 58.0]
["2026-09-24T15:43:42.846283+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:42.846835+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:42.846875+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.038456+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.038912+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.063144+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.074852+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.075785+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.075789+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.155985+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.156918+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.847969+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:43.848599+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.848599+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.848639+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.848639+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.848879+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.849120+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:43.849481+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.686684+00:00", "trade", 13.4263, 59.0]
["2026-09-24T15:43:44.796201+00:00", "trade", 13.425, 4100.0]
["2026-09-24T15:43:44.849245+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.849716+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:44.850283+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.850363+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.850363+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.850363+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.850594+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.850744+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853205+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:44.853766+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853766+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853806+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853846+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853846+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853846+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.853846+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.854087+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:44.854087+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:45.119194+00:00", "trade", 13.4262, 10.0]
["2026-09-24T15:43:45.121213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:46.038872+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:46.039383+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:46.155379+00:00", "trade", 13.425, 375.0]
["2026-09-24T15:43:46.423172+00:00", "trade", 13.43, 9000.0]
["2026-09-24T15:43:46.805478+00:00", "trade", 13.425, 4249.0]
["2026-09-24T15:43:47.663655+00:00", "trade", 13.4284, 400.0]
["2026-09-24T15:43:48.101232+00:00", "trade", 13.4266, 47.0]
["2026-09-24T15:43:48.271961+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:48.271963+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:48.272069+00:00", "trade", 13.43, 18.0]
["2026-09-24T15:43:48.272072+00:00", "trade", 13.43, 4.0]
["2026-09-24T15:43:48.272075+00:00", "trade", 13.43, 78.0]
["2026-09-24T15:43:48.272114+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:48.272114+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:48.272558+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272638+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272678+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272719+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272719+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272723+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272723+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272879+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.272959+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.273676+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.273756+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.273796+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.274122+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.274918+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.285965+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:43:48.753055+00:00", "trade", 13.4266, 7.0]
["2026-09-24T15:43:48.753873+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.837751+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:48.837805+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:43:48.837811+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:43:48.837878+00:00", "trade", 13.43, 199.0]
["2026-09-24T15:43:48.837881+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:43:48.837884+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:48.837884+00:00", "trade", 13.43, 88.0]
["2026-09-24T15:43:48.838696+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.838696+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.838700+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.838741+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.838741+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.838941+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.841703+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.841703+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:48.841783+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:49.005388+00:00", "trade", 13.4299, 1587.0]
["2026-09-24T15:43:49.099786+00:00", "trade", 13.4299, 1675.0]
["2026-09-24T15:43:49.942658+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:50.598093+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:43:51.044532+00:00", "trade", 13.4269, 77.0]
["2026-09-24T15:43:51.215613+00:00", "trade", 13.43, 70.0]
["2026-09-24T15:43:51.215833+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.216301+00:00", "trade", 13.4299, 70.0]
["2026-09-24T15:43:51.217859+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:51.218487+00:00", "trade", 13.4299, 100.0]
["2026-09-24T15:43:51.222968+00:00", "trade", 13.4299, 1230.0]
["2026-09-24T15:43:51.223396+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.223416+00:00", "trade", 13.43, 1200.0]
["2026-09-24T15:43:51.223419+00:00", "trade", 13.43, 30.0]
["2026-09-24T15:43:51.223877+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.223877+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.223877+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.223917+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.224358+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.224834+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.224874+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.224879+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.225316+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.225321+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.255928+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.619965+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.620486+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:43:51.642061+00:00", "trade", 13.425, 4249.0]
["2026-09-24T15:43:51.696409+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:43:51.739507+00:00", "trade", 13.43, 6.0]
["2026-09-24T15:43:51.739513+00:00", "trade", 13.43, 463.0]
["2026-09-24T15:43:51.739513+00:00", "trade", 13.43, 118.0]
["2026-09-24T15:43:51.739526+00:00", "trade", 13.43, 412.0]
["2026-09-24T15:43:51.739529+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:43:51.739531+00:00", "trade", 13.43, 35.0]
["2026-09-24T15:43:51.739544+00:00", "trade", 13.43, 417.0]
["2026-09-24T15:43:51.739546+00:00", "trade", 13.43, 469.0]
["2026-09-24T15:43:51.739550+00:00", "trade", 13.43, 136.0]
["2026-09-24T15:43:51.739550+00:00", "trade", 13.43, 490.0]
["2026-09-24T15:43:51.739595+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739643+00:00", "trade", 13.43, 103.0]
["2026-09-24T15:43:51.739650+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739653+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:51.739653+00:00", "trade", 13.43, 136.0]
["2026-09-24T15:43:51.739658+00:00", "trade", 13.43, 150.0]
["2026-09-24T15:43:51.739664+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:51.739688+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:51.739735+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739735+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739735+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739790+00:00", "trade", 13.43, 6.0]
["2026-09-24T15:43:51.739793+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:51.739905+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739915+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.739950+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.740046+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.740064+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:51.740076+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:43:51.740086+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740111+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740116+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740156+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740326+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740341+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740487+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740567+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740567+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.740599+00:00", "trade", 13.4299, 100.0]
["2026-09-24T15:43:51.740682+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.741119+00:00", "trade", 13.4299, 463.0]
["2026-09-24T15:43:51.741480+00:00", "trade", 13.4299, 118.0]
["2026-09-24T15:43:51.741844+00:00", "trade", 13.4299, 417.0]
["2026-09-24T15:43:51.741874+00:00", "trade", 13.4299, 412.0]
["2026-09-24T15:43:51.742202+00:00", "trade", 13.4299, 300.0]
["2026-09-24T15:43:51.742560+00:00", "trade", 13.4299, 35.0]
["2026-09-24T15:43:51.742587+00:00", "trade", 13.4299, 100.0]
["2026-09-24T15:43:51.742716+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:43:51.742918+00:00", "trade", 13.4299, 5055.0]
["2026-09-24T15:43:51.744072+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:43:51.745323+00:00", "trade", 13.435, 14.0]
["2026-09-24T15:43:51.745534+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:43:51.747708+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:43:51.747747+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:43:51.748205+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.751999+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.752023+00:00", "trade", 13.44, 50.0]
["2026-09-24T15:43:51.752651+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.753047+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.753087+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.753488+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.771636+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:43:51.771896+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.774965+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:43:51.840119+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:51.840208+00:00", "trade", 13.435, 32.0]
["2026-09-24T15:43:51.852050+00:00", "trade", 13.435, 1100.0]
["2026-09-24T15:43:51.898643+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:52.042403+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:43:52.278196+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:52.293922+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:43:52.362500+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:43:52.438533+00:00", "trade", 13.4231, 2.0]
["2026-09-24T15:43:53.099566+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:53.229758+00:00", "trade", 13.435, 7000.0]
["2026-09-24T15:43:53.231009+00:00", "trade", 13.4294, 54.0]
["2026-09-24T15:43:53.261568+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:43:53.784546+00:00", "trade", 13.43, 30.0]
["2026-09-24T15:43:53.796493+00:00", "trade", 13.435, 1400.0]
["2026-09-24T15:43:53.834609+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:43:54.045904+00:00", "trade", 13.435, 8000.0]
["2026-09-24T15:43:54.086034+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:43:54.086039+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.117018+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.179898+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.224099+00:00", "trade", 13.435, 9000.0]
["2026-09-24T15:43:54.291664+00:00", "trade", 13.4325, 100.0]
["2026-09-24T15:43:54.292796+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.292852+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:54.302841+00:00", "trade", 13.435, 6.0]
["2026-09-24T15:43:54.310615+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:54.319098+00:00", "trade", 13.43, 58.0]
["2026-09-24T15:43:54.319169+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.319234+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.392133+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.473461+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.489259+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.656522+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:54.793883+00:00", "trade", 13.435, 6100.0]
["2026-09-24T15:43:54.831999+00:00", "trade", 13.4342, 1.0]
["2026-09-24T15:43:55.050956+00:00", "trade", 13.435, 1587.0]
["2026-09-24T15:43:55.273711+00:00", "trade", 13.435, 90.0]
["2026-09-24T15:43:55.486107+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:55.695289+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:55.870266+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:55.959785+00:00", "trade", 13.44, 1675.0]
["2026-09-24T15:43:56.184323+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:56.197765+00:00", "trade", 13.44, 500.0]
["2026-09-24T15:43:56.939538+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:43:57.017402+00:00", "trade", 13.435, 700.0]
["2026-09-24T15:43:57.027961+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.028442+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.040713+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:43:57.042050+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.096384+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.217016+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.217627+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.217988+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.225747+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.226188+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.227235+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.227551+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:57.588828+00:00", "trade", 13.4189, 400.0]
["2026-09-24T15:43:58.032901+00:00", "trade", 13.4301, 4249.0]
["2026-09-24T15:43:58.366081+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:58.367319+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:58.373794+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:58.374481+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:58.518448+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:43:58.519406+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:58.644304+00:00", "trade", 13.419, 100.0]
["2026-09-24T15:43:58.705346+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:43:59.758530+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:59.908903+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:43:59.998130+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:01.068853+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:01.069096+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:44:01.069122+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:01.069149+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:44:01.069176+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:01.069191+00:00", "trade", 13.44, 13.0]
["2026-09-24T15:44:01.069203+00:00", "trade", 13.435, 13.0]
["2026-09-24T15:44:01.074477+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:01.263171+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:02.530781+00:00", "trade", 13.4352, 1000.0]
["2026-09-24T15:44:02.530878+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:02.603275+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:02.604177+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:02.786111+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:03.206712+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:44:03.761725+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:03.870520+00:00", "trade", 13.435, 735.0]
["2026-09-24T15:44:04.249513+00:00", "trade", 13.43, 12.0]
["2026-09-24T15:44:04.297958+00:00", "trade", 13.4239, 3.0]
["2026-09-24T15:44:04.439536+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:04.440373+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:05.060213+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:05.086299+00:00", "trade", 13.435, 6.0]
["2026-09-24T15:44:05.107475+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:05.173251+00:00", "trade", 13.43, 4.0]
["2026-09-24T15:44:05.199949+00:00", "trade", 13.4299, 64.0]
["2026-09-24T15:44:05.565589+00:00", "trade", 13.4367, 1.0]
["2026-09-24T15:44:06.115479+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:06.424099+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:06.733304+00:00", "trade", 13.435, 95.0]
["2026-09-24T15:44:06.734663+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:06.783575+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:06.996877+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:06.997363+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:06.997404+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.004435+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.004444+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:44:07.004455+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.080461+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.407073+00:00", "trade", 13.4296, 67.0]
["2026-09-24T15:44:07.530071+00:00", "trade", 13.4299, 14.0]
["2026-09-24T15:44:07.848760+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.849201+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.849682+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.926344+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:07.985544+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:44:07.986858+00:00", "trade", 13.435, 129.0]
["2026-09-24T15:44:09.346520+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:09.346625+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:09.362502+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:09.398303+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:09.412587+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:09.413068+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:10.111126+00:00", "trade", 13.44, 88.0]
["2026-09-24T15:44:10.112538+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:10.113014+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:10.312305+00:00", "trade", 13.44, 5.0]
["2026-09-24T15:44:10.313696+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:10.348028+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:10.371723+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:44:11.097016+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:11.641076+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:12.326006+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:12.940754+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:14.946569+00:00", "trade", 13.43, 6.0]
["2026-09-24T15:44:14.947730+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:44:14.951061+00:00", "trade", 13.435, 122.0]
["2026-09-24T15:44:14.951154+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.034387+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.653976+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.654417+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.656315+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:15.656397+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.656886+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:15.730629+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.730674+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.886994+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:44:15.886996+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:15.940473+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:16.007453+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:16.069189+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:16.981822+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:17.370652+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.371579+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.371614+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.372056+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.375258+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.534862+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:44:17.542464+00:00", "trade", 13.4386, 3.0]
["2026-09-24T15:44:17.553913+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.554876+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.640374+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.640524+00:00", "trade", 13.44, 17.0]
["2026-09-24T15:44:17.640554+00:00", "trade", 13.435, 17.0]
["2026-09-24T15:44:17.640567+00:00", "trade", 13.44, 58.0]
["2026-09-24T15:44:17.640612+00:00", "trade", 13.435, 58.0]
["2026-09-24T15:44:17.641146+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.641607+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:17.689658+00:00", "trade", 13.4244, 2.0]
["2026-09-24T15:44:18.508823+00:00", "trade", 13.44, 18.0]
["2026-09-24T15:44:18.508827+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:44:18.508827+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:44:18.508829+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:44:18.508846+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:18.509274+00:00", "trade", 13.438, 200.0]
["2026-09-24T15:44:18.509462+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:18.510934+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:44:18.514099+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:18.514128+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:44:18.514745+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:18.514905+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:18.545727+00:00", "trade", 13.435, 105.0]
["2026-09-24T15:44:18.760381+00:00", "trade", 13.44, 117.0]
["2026-09-24T15:44:19.290682+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:19.303322+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:19.511673+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:19.881633+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:21.351552+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:21.676816+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:21.803858+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:23.232706+00:00", "trade", 13.4348, 38.0]
["2026-09-24T15:44:23.381344+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:23.736369+00:00", "trade", 13.43, 64.0]
["2026-09-24T15:44:24.794542+00:00", "trade", 13.435, 20.0]
["2026-09-24T15:44:24.795147+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:24.795745+00:00", "trade", 13.435, 40.0]
["2026-09-24T15:44:25.784185+00:00", "trade", 13.43, 14.0]
["2026-09-24T15:44:25.786266+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:25.964771+00:00", "trade", 13.435, 30.0]
["2026-09-24T15:44:26.051523+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:26.439802+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:26.439848+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:44:26.453640+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:27.700182+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:27.700813+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:27.998587+00:00", "trade", 13.4399, 1.0]
["2026-09-24T15:44:28.542488+00:00", "trade", 13.435, 38.0]
["2026-09-24T15:44:28.546882+00:00", "trade", 13.435, 17.0]
["2026-09-24T15:44:28.550950+00:00", "trade", 13.435, 128.0]
["2026-09-24T15:44:28.555097+00:00", "trade", 13.435, 8.0]
["2026-09-24T15:44:28.559235+00:00", "trade", 13.435, 80.0]
["2026-09-24T15:44:28.564489+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:44:28.567929+00:00", "trade", 13.435, 248.0]
["2026-09-24T15:44:28.568017+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:28.768574+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:29.571219+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:29.571305+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:29.629629+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:29.998161+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:30.340152+00:00", "trade", 13.4247, 2.0]
["2026-09-24T15:44:30.755879+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.082251+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.083133+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.267692+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.268133+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.585634+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.686389+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:31.728192+00:00", "trade", 13.4299, 39.0]
["2026-09-24T15:44:31.760054+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.353131+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.389848+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.583894+00:00", "trade", 13.435, 6.0]
["2026-09-24T15:44:32.583980+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.584987+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.585097+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:44:32.658533+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.659585+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.660021+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:32.660061+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.123655+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.123655+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.132032+00:00", "trade", 13.44, 3.0]
["2026-09-24T15:44:33.583978+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:33.584065+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.600590+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.601567+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.602048+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.643375+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:44:33.643492+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.643547+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.644384+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.744728+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:33.767893+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:35.525040+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:36.058274+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:36.506997+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:36.507438+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:36.770013+00:00", "trade", 13.4318, 31.0]
["2026-09-24T15:44:36.770113+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:36.862999+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:36.863515+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:37.093938+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:44:37.094029+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:37.094079+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:37.113155+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:38.193806+00:00", "trade", 13.4318, 63.0]
["2026-09-24T15:44:41.121291+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:41.121384+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:41.155952+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:44:41.170287+00:00", "trade", 13.4319, 16.0]
["2026-09-24T15:44:41.170391+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:41.328051+00:00", "trade", 13.4253, 2.0]
["2026-09-24T15:44:42.406968+00:00", "trade", 13.4301, 4249.0]
["2026-09-24T15:44:42.407064+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:42.496522+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:42.597853+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:42.598294+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:42.732619+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:42.863180+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:43.497005+00:00", "trade", 13.43, 7.0]
["2026-09-24T15:44:43.498146+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:43.702172+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:43.706136+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:43.812128+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:43.911284+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:43.911720+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:44.729362+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:44:46.486772+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:44:46.486784+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.523111+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.524093+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.524529+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.525010+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.559362+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.589108+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.769156+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.769161+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.770762+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:46.871961+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:46.896484+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:47.303573+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:47.304054+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:47.304505+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:47.304956+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:47.436780+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:47.886771+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:48.261498+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:48.261974+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:48.380170+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.387301+00:00", "trade", 13.435, 30.0]
["2026-09-24T15:44:49.387307+00:00", "trade", 13.43, 30.0]
["2026-09-24T15:44:49.387334+00:00", "trade", 13.435, 14.0]
["2026-09-24T15:44:49.387368+00:00", "trade", 13.43, 14.0]
["2026-09-24T15:44:49.558856+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.679458+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.679919+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.680385+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.683798+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.683808+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:49.684099+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.249810+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.249832+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:44:50.249835+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.249840+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.249860+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.249870+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.253524+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:50.337395+00:00", "trade", 13.435, 20.0]
["2026-09-24T15:44:50.675444+00:00", "trade", 13.4257, 1.0]
["2026-09-24T15:44:51.558335+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:51.592116+00:00", "trade", 13.4332, 10.0]
["2026-09-24T15:44:51.744633+00:00", "trade", 13.435, 762.0]
["2026-09-24T15:44:51.744728+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:51.817517+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:51.818898+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.160011+00:00", "trade", 13.4344, 10.0]
["2026-09-24T15:44:52.252629+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.257901+00:00", "trade", 13.435, 500.0]
["2026-09-24T15:44:52.442299+00:00", "trade", 13.4344, 64.0]
["2026-09-24T15:44:52.562871+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:44:52.580650+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:44:52.606292+00:00", "trade", 13.4324, 4400.0]
["2026-09-24T15:44:52.621776+00:00", "trade", 13.435, 16.0]
["2026-09-24T15:44:52.628151+00:00", "trade", 13.435, 7.0]
["2026-09-24T15:44:52.637097+00:00", "trade", 13.435, 55.0]
["2026-09-24T15:44:52.642008+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:44:52.648506+00:00", "trade", 13.435, 34.0]
["2026-09-24T15:44:52.652229+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:52.657612+00:00", "trade", 13.435, 105.0]
["2026-09-24T15:44:52.682373+00:00", "trade", 13.4321, 100.0]
["2026-09-24T15:44:52.702437+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:44:52.702447+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.702498+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.723397+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.775166+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.779393+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779401+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.779402+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779405+00:00", "trade", 13.435, 149.0]
["2026-09-24T15:44:52.779408+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:44:52.779420+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:44:52.779423+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779436+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.779501+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.779660+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:44:52.779922+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779934+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779937+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779940+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779946+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.779959+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.780057+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.780105+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.780199+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.780308+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.780313+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.780358+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.780532+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.780596+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:44:52.780829+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:52.865992+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:53.234712+00:00", "trade", 13.4327, 15.0]
["2026-09-24T15:44:53.405344+00:00", "trade", 13.435, 110.0]
["2026-09-24T15:44:53.576169+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:44:53.742107+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:53.742197+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:53.755985+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:53.756000+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:53.988799+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:53.988809+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:53.988809+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:54.060119+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:54.254788+00:00", "trade", 13.435, 735.0]
["2026-09-24T15:44:54.259243+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:54.523276+00:00", "trade", 13.435, 735.0]
["2026-09-24T15:44:54.763754+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:54.768110+00:00", "trade", 13.435, 323.0]
["2026-09-24T15:44:54.791208+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:54.813792+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:55.295569+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.296667+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.458322+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.508370+00:00", "trade", 13.435, 9000.0]
["2026-09-24T15:44:55.508466+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.518695+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.531250+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.548847+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:55.576966+00:00", "trade", 13.4358, 2.0]
["2026-09-24T15:44:56.168346+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:56.279897+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:56.280844+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:56.280849+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:56.365716+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:44:56.642486+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:56.702238+00:00", "trade", 13.435, 21.0]
["2026-09-24T15:44:56.702247+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:56.741285+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:57.393638+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:57.393648+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:57.610794+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:57.621908+00:00", "trade", 13.4271, 100.0]
["2026-09-24T15:44:58.255293+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.255514+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.255734+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.386426+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.386475+00:00", "trade", 13.435, 900.0]
["2026-09-24T15:44:58.386517+00:00", "trade", 13.435, 906.0]
["2026-09-24T15:44:58.386546+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.386551+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.386604+00:00", "trade", 13.435, 900.0]
["2026-09-24T15:44:58.463890+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:58.565590+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:44:58.867405+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:59.494673+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:59.494738+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:44:59.998172+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:00.041294+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:00.207008+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:45:01.806563+00:00", "trade", 13.44, 20.0]
["2026-09-24T15:45:01.877138+00:00", "trade", 13.434, 76.0]
["2026-09-24T15:45:02.525986+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:45:02.525995+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:45:02.535061+00:00", "trade", 13.43, 600.0]
["2026-09-24T15:45:02.765924+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:02.765924+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:02.765969+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:02.923589+00:00", "trade", 13.4303, 819.0]
["2026-09-24T15:45:02.926356+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:02.926774+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:45:02.926822+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:02.926882+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:03.282694+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:03.283706+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:03.294693+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:45:03.320424+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:03.522374+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:03.683555+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:03.683573+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:45:03.735224+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:45:03.735236+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:45:04.157008+00:00", "trade", 13.4341, 1.0]
["2026-09-24T15:45:04.212066+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:04.305142+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:04.306120+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:04.735131+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:05.172332+00:00", "trade", 13.4338, 47.0]
["2026-09-24T15:45:05.416805+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:45:05.508386+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:05.689154+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:45:06.124487+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:06.756355+00:00", "trade", 13.4301, 3000.0]
["2026-09-24T15:45:06.817003+00:00", "trade", 13.4335, 64.0]
["2026-09-24T15:45:07.346982+00:00", "trade", 13.4358, 4.0]
["2026-09-24T15:45:07.347349+00:00", "trade", 13.4358, 1.0]
["2026-09-24T15:45:07.473533+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:07.486932+00:00", "trade", 13.427, 3.0]
["2026-09-24T15:45:07.601753+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:07.601808+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:07.602304+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:45:07.643447+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:07.643493+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:07.643538+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:08.104490+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:08.194023+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:08.573346+00:00", "trade", 13.4271, 5.0]
["2026-09-24T15:45:08.863491+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:08.863967+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:08.864027+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:08.932833+00:00", "trade", 13.44, 20.0]
["2026-09-24T15:45:09.006822+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:09.149255+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:45:09.224997+00:00", "trade", 13.435, 33.0]
["2026-09-24T15:45:09.900244+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:09.900244+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:09.900299+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:09.900349+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:10.419505+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:10.638959+00:00", "trade", 13.435, 5.0]
["2026-09-24T15:45:11.410265+00:00", "trade", 13.4335, 13.0]
["2026-09-24T15:45:11.753364+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:11.836843+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:11.837038+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:12.694494+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:12.694546+00:00", "trade", 13.43, 2000.0]
["2026-09-24T15:45:12.694639+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:12.695797+00:00", "trade", 13.4336, 20.0]
["2026-09-24T15:45:12.703621+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:12.756487+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:12.794482+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:12.864754+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:13.311783+00:00", "trade", 13.4304, 3.0]
["2026-09-24T15:45:13.314058+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:13.787631+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:14.030008+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:14.030064+00:00", "trade", 13.4301, 7850.0]
["2026-09-24T15:45:14.030153+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:14.165670+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:14.522901+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.093557+00:00", "trade", 13.435, 189.0]
["2026-09-24T15:45:15.450974+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.451466+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:45:15.451902+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.451962+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.452016+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:45:15.452072+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.811417+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.811477+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:15.811673+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:16.001891+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:16.001986+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:16.002539+00:00", "trade", 13.44, 20.0]
["2026-09-24T15:45:16.019944+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:17.003766+00:00", "trade", 13.435, 33.0]
["2026-09-24T15:45:18.462135+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:45:18.535143+00:00", "trade", 13.435, 10.0]
["2026-09-24T15:45:18.798672+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:18.881637+00:00", "trade", 13.44, 20.0]
["2026-09-24T15:45:19.082563+00:00", "trade", 13.4272, 2.0]
["2026-09-24T15:45:20.693746+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:45:20.693774+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:45:20.711251+00:00", "trade", 13.4205, 60.0]
["2026-09-24T15:45:21.006707+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:21.006767+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:21.840722+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.011975+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.168046+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406098+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406123+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406123+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406133+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:45:22.406133+00:00", "trade", 13.44, 77.0]
["2026-09-24T15:45:22.406133+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406143+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406148+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406198+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406198+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.406228+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.425519+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.425770+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:22.649911+00:00", "trade", 13.4369, 14.0]
["2026-09-24T15:45:23.655406+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:23.655457+00:00", "trade", 13.435, 6.0]
["2026-09-24T15:45:23.683879+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:23.714222+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:45:24.622117+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:24.696636+00:00", "trade", 13.4355, 2000.0]
["2026-09-24T15:45:24.696730+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:24.696735+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:24.696775+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:24.797259+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:24.797319+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:24.804584+00:00", "trade", 13.44, 20.0]
["2026-09-24T15:45:25.024805+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:25.656581+00:00", "trade", 13.4328, 65.0]
["2026-09-24T15:45:26.658318+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.658323+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.658367+00:00", "trade", 13.435, 27.0]
["2026-09-24T15:45:26.658368+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.658734+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.658789+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.658844+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.702664+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.702674+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.702724+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:26.733783+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:27.246333+00:00", "trade", 13.4284, 1.0]
["2026-09-24T15:45:27.247616+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:27.840932+00:00", "trade", 13.4354, 5.0]
["2026-09-24T15:45:27.978236+00:00", "trade", 13.435, 6.0]
["2026-09-24T15:45:27.988304+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:28.095220+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:45:28.096967+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:45:28.104148+00:00", "trade", 13.435, 53.0]
["2026-09-24T15:45:28.231814+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:45:28.510902+00:00", "trade", 13.435, 5.0]
["2026-09-24T15:45:28.564700+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:45:28.775174+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:45:28.828251+00:00", "trade", 13.4342, 4.0]
["2026-09-24T15:45:28.939750+00:00", "trade", 13.4328, 30.0]
["2026-09-24T15:45:29.115070+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:45:29.998202+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.058286+00:00", "trade", 13.4393, 4.0]
["2026-09-24T15:45:30.059012+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.059057+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.059493+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.059553+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.060319+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:45:30.062400+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:45:30.366895+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.367376+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:30.571987+00:00", "trade", 13.4328, 6.0]
["2026-09-24T15:45:31.938240+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:32.242568+00:00", "trade", 13.44, 29.0]
["2026-09-24T15:45:32.242669+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:32.242674+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:32.263298+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:32.444625+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:32.579337+00:00", "trade", 13.4314, 1.0]
["2026-09-24T15:45:32.783327+00:00", "trade", 13.4314, 7.0]
["2026-09-24T15:45:34.309116+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:34.407336+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:45:34.407339+00:00", "trade", 13.44, 136.0]
["2026-09-24T15:45:34.407342+00:00", "trade", 13.44, 4.0]
["2026-09-24T15:45:34.407342+00:00", "trade", 13.44, 21.0]
["2026-09-24T15:45:34.407436+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:34.407441+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:34.407451+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:34.407457+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:34.408003+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:34.434370+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:34.434841+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:35.033206+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:35.033234+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:35.038523+00:00", "trade", 13.435, 9.0]
["2026-09-24T15:45:35.039886+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:45:35.048390+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:35.072043+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:35.123412+00:00", "trade", 13.435, 17.0]
["2026-09-24T15:45:35.180291+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:35.235753+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:36.940737+00:00", "trade", 13.4359, 24.0]
["2026-09-24T15:45:37.175133+00:00", "trade", 13.44, 75.0]
["2026-09-24T15:45:37.175144+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.175154+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.175204+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.175344+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.175429+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.177686+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:45:37.209415+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.210383+00:00", "trade", 13.435, 9.0]
["2026-09-24T15:45:37.472987+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.473083+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:37.584975+00:00", "trade", 13.4399, 63.0]
["2026-09-24T15:45:38.207971+00:00", "trade", 13.43, 7.0]
["2026-09-24T15:45:38.212854+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:38.911194+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:45:39.113333+00:00", "trade", 13.4395, 235.0]
["2026-09-24T15:45:39.356215+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.356221+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:45:39.356224+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:45:39.356224+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:45:39.356230+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:45:39.356233+00:00", "trade", 13.44, 75.0]
["2026-09-24T15:45:39.356240+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.356245+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.356275+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.356290+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.356960+00:00", "trade", 13.438, 373.0]
["2026-09-24T15:45:39.383144+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.448119+00:00", "trade", 13.435, 9.0]
["2026-09-24T15:45:39.842150+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:45:39.893924+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:39.894000+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:40.655251+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:40.756239+00:00", "trade", 13.4322, 7.0]
["2026-09-24T15:45:41.631487+00:00", "trade", 13.4377, 1.0]
["2026-09-24T15:45:41.667356+00:00", "trade", 13.435, 3000.0]
["2026-09-24T15:45:41.667450+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:41.667455+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:41.773327+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:41.874704+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:41.982811+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:42.342803+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:42.342878+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:42.710914+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:42.720703+00:00", "trade", 13.4331, 16.0]
["2026-09-24T15:45:42.720812+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:42.742158+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:42.743055+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:43.975428+00:00", "trade", 13.4386, 14.0]
["2026-09-24T15:45:44.153523+00:00", "trade", 13.435, 16.0]
["2026-09-24T15:45:44.431519+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.431519+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.431532+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:45:44.433098+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.433171+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:45:44.433490+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:45:44.451361+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:45:44.492385+00:00", "trade", 13.4333, 66.0]
["2026-09-24T15:45:44.492484+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.492494+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.497118+00:00", "trade", 13.4386, 1.0]
["2026-09-24T15:45:44.542355+00:00", "trade", 13.435, 123.0]
["2026-09-24T15:45:44.542423+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.542433+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.635239+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:44.635244+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:45.191062+00:00", "trade", 13.4218, 20.0]
["2026-09-24T15:45:45.622953+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:45:45.710824+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:45.726160+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:46.200835+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:49.050483+00:00", "trade", 13.4333, 15.0]
["2026-09-24T15:45:49.687910+00:00", "trade", 13.4302, 2.0]
["2026-09-24T15:45:50.056711+00:00", "trade", 13.435, 48.0]
["2026-09-24T15:45:50.078354+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:50.376161+00:00", "trade", 13.4343, 100.0]
["2026-09-24T15:45:50.493487+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.494574+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.495521+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.655298+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:45:50.655382+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.656294+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.718978+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.718983+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.719710+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:50.757405+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:51.578663+00:00", "trade", 13.4359, 2.0]
["2026-09-24T15:45:51.579884+00:00", "trade", 13.435, 25.0]
["2026-09-24T15:45:52.601482+00:00", "trade", 13.435, 37.0]
["2026-09-24T15:45:52.601852+00:00", "trade", 13.435, 1.0]
["2026-09-24T15:45:54.683009+00:00", "trade", 13.44, 10.0]
["2026-09-24T15:45:54.683098+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:54.683118+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:54.703456+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:55.966753+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:57.232540+00:00", "trade", 13.4367, 19.0]
["2026-09-24T15:45:57.254215+00:00", "trade", 13.4367, 1.0]
["2026-09-24T15:45:57.583839+00:00", "trade", 13.4367, 2.0]
["2026-09-24T15:45:58.036278+00:00", "trade", 13.4333, 39.0]
["2026-09-24T15:45:58.239724+00:00", "trade", 13.435, 400.0]
["2026-09-24T15:45:58.805454+00:00", "trade", 13.435, 2.0]
["2026-09-24T15:45:59.247527+00:00", "trade", 13.435, 3.0]
["2026-09-24T15:45:59.302988+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:59.305033+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:59.484400+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:59.674748+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:59.777738+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:59.778219+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:45:59.998228+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.065152+00:00", "trade", 13.4302, 2.0]
["2026-09-24T15:46:00.243735+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:46:00.312982+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.314827+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.546917+00:00", "trade", 13.435, 1492.0]
["2026-09-24T15:46:00.546917+00:00", "trade", 13.435, 1008.0]
["2026-09-24T15:46:00.547014+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.547014+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.547014+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.547024+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.590778+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.590818+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.590834+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.592232+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595239+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595239+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595266+00:00", "trade", 13.44, 25.0]
["2026-09-24T15:46:00.595269+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:46:00.595272+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:46:00.595272+00:00", "trade", 13.44, 130.0]
["2026-09-24T15:46:00.595309+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595329+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595329+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595580+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.595801+00:00", "trade", 13.44, 61.0]
["2026-09-24T15:46:00.595801+00:00", "trade", 13.44, 55.0]
["2026-09-24T15:46:00.596045+00:00", "trade", 13.438, 380.0]
["2026-09-24T15:46:00.596752+00:00", "trade", 13.44, 45.0]
["2026-09-24T15:46:00.596755+00:00", "trade", 13.44, 18.0]
["2026-09-24T15:46:00.596858+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.596868+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.596890+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:46:00.620150+00:00", "trade", 13.438, 250.0]
["2026-09-24T15:46:00.699442+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.731984+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:46:00.731989+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.732636+00:00", "trade", 13.438, 248.0]
["2026-09-24T15:46:00.761360+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:46:00.761784+00:00", "trade", 13.438, 651.0]
["2026-09-24T15:46:00.762572+00:00", "trade", 13.435, 16.0]
["2026-09-24T15:46:00.800046+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.963120+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:46:00.963125+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:00.963381+00:00", "trade", 13.438, 359.0]
["2026-09-24T15:46:00.963974+00:00", "trade", 13.435, 17.0]
["2026-09-24T15:46:00.995622+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:01.154405+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:01.229052+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:01.518854+00:00", "trade", 13.4371, 2000.0]
["2026-09-24T15:46:01.622359+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:01.622403+00:00", "trade", 13.4335, 65.0]
["2026-09-24T15:46:01.806632+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.027909+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.027919+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.027975+00:00", "trade", 13.435, 4.0]
["2026-09-24T15:46:02.028871+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.050277+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.177049+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.177159+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.638873+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.713724+00:00", "trade", 13.44, 14.0]
["2026-09-24T15:46:02.754393+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:02.772213+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:46:02.826550+00:00", "trade", 13.4223, 800.0]
["2026-09-24T15:46:02.837631+00:00", "trade", 13.4223, 300.0]
["2026-09-24T15:46:03.144822+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.396847+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.396942+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.420007+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.539922+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.540188+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.543772+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.543802+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.543817+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.543865+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:03.543868+00:00", "trade", 13.435, 57.0]
["2026-09-24T15:46:03.544133+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.545480+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:46:03.546839+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:03.559504+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.559604+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.559975+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.561312+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:46:03.827697+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:03.990134+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.185147+00:00", "trade", 13.4337, 86.0]
["2026-09-24T15:46:04.325427+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.515207+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:04.653374+00:00", "trade", 13.4362, 5.0]
["2026-09-24T15:46:04.653428+00:00", "trade", 13.4363, 12.0]
["2026-09-24T15:46:04.653446+00:00", "trade", 13.4362, 4.0]
["2026-09-24T15:46:04.656841+00:00", "trade", 13.4362, 4.0]
["2026-09-24T15:46:04.687052+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.687168+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.732676+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.738016+00:00", "trade", 13.435, 21.0]
["2026-09-24T15:46:04.738019+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.738034+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.757866+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.828895+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.829386+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:04.898791+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.136718+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.431018+00:00", "trade", 13.4336, 10.0]
["2026-09-24T15:46:06.432182+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:46:06.432338+00:00", "trade", 13.435, 22.0]
["2026-09-24T15:46:06.445262+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.561148+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.676097+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.803695+00:00", "trade", 13.43, 49.0]
["2026-09-24T15:46:06.803770+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.803770+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.803781+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.803790+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:06.839581+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:08.314295+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:10.409031+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:10.409327+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:10.409362+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:10.409437+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:11.355403+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:11.852989+00:00", "trade", 13.435, 200.0]
["2026-09-24T15:46:11.853083+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:11.919666+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:11.986302+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:46:12.152681+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:12.225504+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:12.365944+00:00", "trade", 13.434, 46.0]
["2026-09-24T15:46:12.431037+00:00", "trade", 13.4305, 2.0]
["2026-09-24T15:46:12.586185+00:00", "trade", 13.435, 300.0]
["2026-09-24T15:46:12.722755+00:00", "trade", 13.4363, 11.0]
["2026-09-24T15:46:13.118157+00:00", "trade", 13.4301, 100.0]
["2026-09-24T15:46:13.512643+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:13.617763+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:14.083942+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:14.083966+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:14.133816+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:15.177706+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:16.090738+00:00", "trade", 13.436, 13.0]
["2026-09-24T15:46:18.699783+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:18.700565+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:18.704469+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:18.770406+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:19.885626+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.111180+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:46:20.112368+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:46:20.112870+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:20.112962+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.112967+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.193132+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.193142+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.194130+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.269710+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.270201+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.270627+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.353068+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:20.976973+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:22.118368+00:00", "trade", 13.43, 128.0]
["2026-09-24T15:46:22.118465+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:22.206424+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:22.573453+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:46:22.675852+00:00", "trade", 13.4234, 38.0]
["2026-09-24T15:46:23.464542+00:00", "trade", 13.4359, 25.0]
["2026-09-24T15:46:23.536835+00:00", "trade", 13.435, 75.0]
["2026-09-24T15:46:23.666830+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:23.667226+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:23.667712+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:23.667722+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:23.667762+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:23.667872+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.244224+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.244259+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:46:24.244395+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.244431+00:00", "trade", 13.43, 195.0]
["2026-09-24T15:46:24.244434+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:46:24.245026+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.245081+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.245091+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.245116+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.245116+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.245492+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.245973+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.248746+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:24.248749+00:00", "trade", 13.435, 100.0]
["2026-09-24T15:46:24.255466+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.262573+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.262582+00:00", "trade", 13.43, 2250.0]
["2026-09-24T15:46:24.262818+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.263526+00:00", "trade", 13.43, 926.0]
["2026-09-24T15:46:24.263589+00:00", "trade", 13.43, 154.0]
["2026-09-24T15:46:24.263646+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:24.263725+00:00", "trade", 13.43, 1070.0]
["2026-09-24T15:46:24.264467+00:00", "trade", 13.43, 2250.0]
["2026-09-24T15:46:24.335005+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.695300+00:00", "trade", 13.435, 4100.0]
["2026-09-24T15:46:24.699949+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:24.699949+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:24.699952+00:00", "trade", 13.43, 70.0]
["2026-09-24T15:46:24.700000+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:24.700018+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:24.700044+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.700059+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.700330+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.700425+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.700771+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.700845+00:00", "trade", 13.4344, 67.0]
["2026-09-24T15:46:24.700881+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.700907+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.712108+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.712193+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.726276+00:00", "trade", 13.435, 1900.0]
["2026-09-24T15:46:24.859081+00:00", "trade", 13.43, 171.0]
["2026-09-24T15:46:24.859163+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.859172+00:00", "trade", 13.43, 573.0]
["2026-09-24T15:46:24.859228+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.859258+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.859263+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.859268+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.859554+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.863313+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:24.863548+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.018251+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:46:25.018251+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:46:25.018256+00:00", "trade", 13.43, 72.0]
["2026-09-24T15:46:25.018256+00:00", "trade", 13.43, 71.0]
["2026-09-24T15:46:25.018311+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.018337+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.018342+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.018342+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.018662+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.019507+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.030430+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.177558+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.177558+00:00", "trade", 13.43, 71.0]
["2026-09-24T15:46:25.177641+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.185665+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.246701+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:46:25.246780+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.246810+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.247561+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:46:25.247657+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.248369+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.250198+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.251136+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.254494+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.336699+00:00", "trade", 13.43, 86.0]
["2026-09-24T15:46:25.336790+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.336830+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.342643+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.367727+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367730+00:00", "trade", 13.43, 18.0]
["2026-09-24T15:46:25.367775+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367787+00:00", "trade", 13.43, 29.0]
["2026-09-24T15:46:25.367791+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.367793+00:00", "trade", 13.43, 128.0]
["2026-09-24T15:46:25.367797+00:00", "trade", 13.43, 18.0]
["2026-09-24T15:46:25.367797+00:00", "trade", 13.43, 58.0]
["2026-09-24T15:46:25.367798+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.367803+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.367803+00:00", "trade", 13.43, 160.0]
["2026-09-24T15:46:25.367803+00:00", "trade", 13.43, 2000.0]
["2026-09-24T15:46:25.367805+00:00", "trade", 13.43, 328.0]
["2026-09-24T15:46:25.367809+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.367814+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:46:25.367814+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:46:25.367814+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:46:25.367818+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:46:25.367818+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:46:25.367822+00:00", "trade", 13.43, 20.0]
["2026-09-24T15:46:25.367822+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367827+00:00", "trade", 13.43, 8.0]
["2026-09-24T15:46:25.367827+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367827+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367830+00:00", "trade", 13.43, 78.0]
["2026-09-24T15:46:25.367833+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.367834+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.367834+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:46:25.367839+00:00", "trade", 13.43, 24.0]
["2026-09-24T15:46:25.367839+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:46:25.367839+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367841+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:46:25.367845+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367845+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367845+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367848+00:00", "trade", 13.43, 3.0]
["2026-09-24T15:46:25.367851+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367856+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367856+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.367860+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367862+00:00", "trade", 13.43, 43.0]
["2026-09-24T15:46:25.367868+00:00", "trade", 13.43, 1262.0]
["2026-09-24T15:46:25.367919+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.367929+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.367941+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367977+00:00", "trade", 13.43, 57.0]
["2026-09-24T15:46:25.367987+00:00", "trade", 13.43, 146.0]
["2026-09-24T15:46:25.367987+00:00", "trade", 13.43, 80.0]
["2026-09-24T15:46:25.367992+00:00", "trade", 13.43, 43.0]
["2026-09-24T15:46:25.367992+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:46:25.367992+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367996+00:00", "trade", 13.43, 400.0]
["2026-09-24T15:46:25.367996+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:25.367998+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:46:25.367999+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.368002+00:00", "trade", 13.43, 96.0]
["2026-09-24T15:46:25.368002+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:46:25.368007+00:00", "trade", 13.43, 800.0]
["2026-09-24T15:46:25.368089+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.368094+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.368094+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:46:25.368174+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:46:25.368189+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:46:25.368194+00:00", "quote", 13.43, 13.43]
["2026-09-24T15:46:25.368202+00:00", "trade", 13.43, 36.0]
["2026-09-24T15:46:25.368209+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368229+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368234+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368274+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368279+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368330+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368335+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368335+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368375+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368440+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368446+00:00", "trade", 13.43, 21.0]
["2026-09-24T15:46:25.368470+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368515+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368535+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368550+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368620+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:46:25.368656+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368776+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368776+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368816+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368816+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368841+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368876+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368936+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.368966+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.369016+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.369377+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.369412+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.369417+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.369563+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.370219+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.370301+00:00", "trade", 13.425, 70.0]
["2026-09-24T15:46:25.370334+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.370700+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.370775+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.371727+00:00", "trade", 13.42, 70.0]
["2026-09-24T15:46:25.371858+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.391906+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.405323+00:00", "trade", 13.43, 45.0]
["2026-09-24T15:46:25.424520+00:00", "trade", 13.425, 1100.0]
["2026-09-24T15:46:25.425371+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:25.466951+00:00", "trade", 13.425, 1100.0]
["2026-09-24T15:46:25.473690+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:25.961050+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:26.074604+00:00", "trade", 13.4256, 1675.0]
["2026-09-24T15:46:26.266088+00:00", "trade", 13.425, 4400.0]
["2026-09-24T15:46:26.280499+00:00", "trade", 13.425, 577.0]
["2026-09-24T15:46:26.700908+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:46:27.136332+00:00", "trade", 13.43, 30.0]
["2026-09-24T15:46:27.706862+00:00", "trade", 13.4305, 3.0]
["2026-09-24T15:46:28.086023+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:28.086604+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:29.998254+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:30.388702+00:00", "trade", 13.425, 250.0]
["2026-09-24T15:46:31.122037+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:46:31.832915+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:31.834158+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:31.915081+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:31.915920+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:31.922244+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:32.056790+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:32.856491+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:32.856973+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:32.856973+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:33.234357+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:46:33.234371+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:33.234381+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:33.234685+00:00", "trade", 13.428, 635.0]
["2026-09-24T15:46:33.234977+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:33.234977+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:33.262703+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:33.866684+00:00", "trade", 13.43, 30.0]
["2026-09-24T15:46:34.974283+00:00", "trade", 13.4259, 25.0]
["2026-09-24T15:46:34.976497+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:34.977820+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:36.572873+00:00", "trade", 13.4306, 30.0]
["2026-09-24T15:46:36.746524+00:00", "trade", 13.43, 38.0]
["2026-09-24T15:46:37.170476+00:00", "trade", 13.4307, 400.0]
["2026-09-24T15:46:37.276863+00:00", "trade", 13.425, 500.0]
["2026-09-24T15:46:38.195556+00:00", "trade", 13.4321, 7.0]
["2026-09-24T15:46:39.540907+00:00", "trade", 13.4306, 2.0]
["2026-09-24T15:46:40.101784+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.101787+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.101790+00:00", "trade", 13.425, 15.0]
["2026-09-24T15:46:40.101796+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.101805+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.101835+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102048+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102346+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102352+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102355+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102367+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102391+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.102447+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:40.102614+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:40.103525+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:40.104848+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:41.375636+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:42.029919+00:00", "trade", 13.4238, 100.0]
["2026-09-24T15:46:42.724704+00:00", "trade", 13.4293, 38.0]
["2026-09-24T15:46:43.422924+00:00", "trade", 13.432, 73.0]
["2026-09-24T15:46:44.623213+00:00", "trade", 13.4308, 53.0]
["2026-09-24T15:46:46.713259+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:46:46.713647+00:00", "trade", 13.425, 186.0]
["2026-09-24T15:46:46.713653+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:46.713663+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:46.713665+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:46.713668+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:46.713695+00:00", "trade", 13.425, 18.0]
["2026-09-24T15:46:46.713695+00:00", "trade", 13.425, 82.0]
["2026-09-24T15:46:46.713918+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:46:46.714053+00:00", "trade", 13.425, 32.0]
["2026-09-24T15:46:46.715319+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:46:46.751808+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:46.752234+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:46.755968+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:46.798662+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:46:46.798784+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:46.798804+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:46.798849+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:46:46.798939+00:00", "trade", 13.42, 91.0]
["2026-09-24T15:46:46.799068+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:46:46.799782+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:46.799997+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:46.841409+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:46:46.847520+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:46:46.904677+00:00", "trade", 13.425, 7.0]
["2026-09-24T15:46:46.936420+00:00", "trade", 13.4239, 100.0]
["2026-09-24T15:46:47.620410+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:47.911572+00:00", "trade", 13.4239, 36.0]
["2026-09-24T15:46:48.130556+00:00", "trade", 13.425, 3.0]
["2026-09-24T15:46:48.144705+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:46:48.432112+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:48.497713+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:49.687154+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:46:50.209572+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:50.210930+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:50.510354+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:46:50.592022+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:50.592028+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.209431+00:00", "trade", 13.4239, 100.0]
["2026-09-24T15:46:51.312091+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.312768+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.334455+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.334515+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.547431+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.548885+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:51.698112+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:46:51.699213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.240070+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.240992+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.441692+00:00", "trade", 13.425, 360.0]
["2026-09-24T15:46:52.455422+00:00", "trade", 13.425, 375.0]
["2026-09-24T15:46:52.456781+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.464384+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.499450+00:00", "trade", 13.425, 116.0]
["2026-09-24T15:46:52.500079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.500555+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.535508+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:52.596762+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:46:52.601372+00:00", "trade", 13.425, 663.0]
["2026-09-24T15:46:52.605014+00:00", "trade", 13.425, 500.0]
["2026-09-24T15:46:52.662793+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:46:52.870867+00:00", "trade", 13.425, 120.0]
["2026-09-24T15:46:52.884842+00:00", "trade", 13.425, 130.0]
["2026-09-24T15:46:52.911332+00:00", "trade", 13.425, 460.0]
["2026-09-24T15:46:52.924975+00:00", "trade", 13.425, 461.0]
["2026-09-24T15:46:53.434858+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:53.599562+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:46:53.672825+00:00", "trade", 13.425, 128.0]
["2026-09-24T15:46:53.685099+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:53.686706+00:00", "trade", 13.425, 438.0]
["2026-09-24T15:46:53.702866+00:00", "trade", 13.425, 292.0]
["2026-09-24T15:46:53.767502+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:46:53.858076+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:54.804358+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:54.804478+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:54.804710+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:54.805305+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:54.837461+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:54.854075+00:00", "trade", 13.42, 8.0]
["2026-09-24T15:46:54.855789+00:00", "trade", 13.42, 428.0]
["2026-09-24T15:46:54.856448+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:46:55.041887+00:00", "trade", 13.4304, 3.0]
["2026-09-24T15:46:55.706406+00:00", "trade", 13.4216, 3.0]
["2026-09-24T15:46:55.706421+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:46:55.706451+00:00", "trade", 13.4216, 25.0]
["2026-09-24T15:46:55.706460+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:46:55.706595+00:00", "trade", 13.4216, 1872.0]
["2026-09-24T15:46:55.710908+00:00", "trade", 13.4201, 3900.0]
["2026-09-24T15:46:56.354888+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:56.355409+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:56.355610+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:56.355806+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:56.357603+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:46:56.488251+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:56.812255+00:00", "trade", 13.43, 20.0]
["2026-09-24T15:46:57.420882+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:46:58.618481+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:58.687445+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:59.275675+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:46:59.809143+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:46:59.810766+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:46:59.822497+00:00", "trade", 13.42, 1965.0]
["2026-09-24T15:46:59.998280+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:00.750533+00:00", "trade", 13.4285, 16.0]
["2026-09-24T15:47:01.642689+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:01.643165+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:01.766689+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:01.767586+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:01.890002+00:00", "trade", 13.4274, 52.0]
["2026-09-24T15:47:01.923256+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:02.236544+00:00", "trade", 13.43, 2.0]
["2026-09-24T15:47:02.236574+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:47:02.872050+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:03.307098+00:00", "trade", 13.425, 99.0]
["2026-09-24T15:47:03.589220+00:00", "trade", 13.4301, 1.0]
["2026-09-24T15:47:04.027379+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:04.085603+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:04.208553+00:00", "trade", 13.4272, 10.0]
["2026-09-24T15:47:04.610234+00:00", "trade", 13.424, 20.0]
["2026-09-24T15:47:04.617560+00:00", "trade", 13.43, 20.0]
["2026-09-24T15:47:04.679727+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:04.679991+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:47:04.680148+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:04.706899+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:04.718636+00:00", "trade", 13.4303, 500.0]
["2026-09-24T15:47:04.730109+00:00", "trade", 13.42, 154.0]
["2026-09-24T15:47:04.730130+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:04.730184+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:04.730463+00:00", "trade", 13.42, 277.0]
["2026-09-24T15:47:04.734998+00:00", "trade", 13.42, 46.0]
["2026-09-24T15:47:06.124385+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:06.203278+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:06.643871+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:07.075509+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:07.076812+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:11.099982+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:11.100949+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:11.127559+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:47:11.207172+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:11.226348+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:12.214339+00:00", "trade", 13.425, 224.0]
["2026-09-24T15:47:12.234577+00:00", "trade", 13.425, 210.0]
["2026-09-24T15:47:12.269340+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:47:12.269391+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:47:12.269478+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:47:12.269551+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:47:12.270212+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:12.270252+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:47:12.271731+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:47:12.277381+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277384+00:00", "trade", 13.42, 70.0]
["2026-09-24T15:47:12.277429+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:47:12.277432+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277436+00:00", "trade", 13.42, 180.0]
["2026-09-24T15:47:12.277442+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277442+00:00", "trade", 13.42, 380.0]
["2026-09-24T15:47:12.277442+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:47:12.277444+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277447+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277452+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:47:12.277452+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:47:12.277457+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277457+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:47:12.277464+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:47:12.277464+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:47:12.277464+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277469+00:00", "trade", 13.42, 930.0]
["2026-09-24T15:47:12.277469+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277472+00:00", "trade", 13.42, 600.0]
["2026-09-24T15:47:12.277472+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277475+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:47:12.277475+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277475+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277478+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277478+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277478+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277481+00:00", "trade", 13.42, 1000.0]
["2026-09-24T15:47:12.277481+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:47:12.277484+00:00", "trade", 13.42, 2400.0]
["2026-09-24T15:47:12.277484+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277488+00:00", "trade", 13.42, 2200.0]
["2026-09-24T15:47:12.277488+00:00", "trade", 13.42, 691.0]
["2026-09-24T15:47:12.277488+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277488+00:00", "trade", 13.42, 60.0]
["2026-09-24T15:47:12.277488+00:00", "trade", 13.42, 40.0]
["2026-09-24T15:47:12.277488+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277490+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277493+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277493+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:12.277493+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:47:12.277496+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277496+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:47:12.277499+00:00", "trade", 13.42, 576.0]
["2026-09-24T15:47:12.277502+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277637+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:47:12.277637+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:47:12.277642+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:47:12.277646+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277646+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:47:12.277650+00:00", "trade", 13.42, 182.0]
["2026-09-24T15:47:12.277650+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:47:12.277652+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277655+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:47:12.277655+00:00", "trade", 13.42, 130.0]
["2026-09-24T15:47:12.277658+00:00", "trade", 13.42, 50.0]
["2026-09-24T15:47:12.277658+00:00", "trade", 13.42, 120.0]
["2026-09-24T15:47:12.277662+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:47:12.277668+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.277668+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:12.277673+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:12.277865+00:00", "quote", 13.41, 13.43]
["2026-09-24T15:47:12.277880+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277896+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277896+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277905+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277910+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277956+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.277971+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278006+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278006+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278031+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278031+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278061+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278086+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278181+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278208+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:47:12.278227+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278246+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278302+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278407+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278407+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278407+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278412+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278462+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278582+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278667+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278667+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278765+00:00", "trade", 13.415, 118.0]
["2026-09-24T15:47:12.278973+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.278983+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.279013+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.279013+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.279174+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:12.279183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.279409+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.279655+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.279997+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:47:12.280121+00:00", "trade", 13.42, 27.0]
["2026-09-24T15:47:12.280141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.280542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.280653+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:47:12.281223+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281417+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281417+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:47:12.281441+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:47:12.281445+00:00", "trade", 13.41, 2800.0]
["2026-09-24T15:47:12.281445+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:47:12.281450+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:47:12.281450+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:47:12.281450+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:47:12.281456+00:00", "trade", 13.41, 600.0]
["2026-09-24T15:47:12.281456+00:00", "trade", 13.41, 307.0]
["2026-09-24T15:47:12.281456+00:00", "trade", 13.41, 110.0]
["2026-09-24T15:47:12.281456+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281460+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281460+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:47:12.281462+00:00", "trade", 13.41, 514.0]
["2026-09-24T15:47:12.281462+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:47:12.281492+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281505+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281507+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281511+00:00", "trade", 13.41, 140.0]
["2026-09-24T15:47:12.281514+00:00", "trade", 13.41, 7.0]
["2026-09-24T15:47:12.281514+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:47:12.281521+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281521+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:47:12.281521+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281526+00:00", "trade", 13.41, 1300.0]
["2026-09-24T15:47:12.281526+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281526+00:00", "trade", 13.41, 38.0]
["2026-09-24T15:47:12.281529+00:00", "trade", 13.41, 142.0]
["2026-09-24T15:47:12.281529+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281529+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281529+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281532+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:47:12.281532+00:00", "trade", 13.41, 109.0]
["2026-09-24T15:47:12.281535+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.281540+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:47:12.281544+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281544+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281720+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281721+00:00", "trade", 13.41, 14.0]
["2026-09-24T15:47:12.281725+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281755+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.281780+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.281840+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.281850+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.281855+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.281860+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.281885+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.281890+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.281935+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.281935+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.281991+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282000+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282030+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282065+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282166+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282236+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282266+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282306+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282421+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282506+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282587+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282622+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282667+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282697+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.282767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.283143+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.283970+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.284426+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.285223+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.285624+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.286562+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:12.296371+00:00", "trade", 13.42, 9.0]
["2026-09-24T15:47:12.310433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.326398+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:47:12.326437+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:47:12.331510+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.332079+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332079+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332079+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332096+00:00", "trade", 13.405, 2100.0]
["2026-09-24T15:47:12.332160+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332160+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332200+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332240+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332415+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332520+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332520+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332601+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332641+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.332881+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.333042+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.333344+00:00", "trade", 13.4178, 50.0]
["2026-09-24T15:47:12.358382+00:00", "trade", 13.405, 900.0]
["2026-09-24T15:47:12.358385+00:00", "trade", 13.405, 800.0]
["2026-09-24T15:47:12.358388+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:12.358424+00:00", "trade", 13.405, 1089.0]
["2026-09-24T15:47:12.358632+00:00", "trade", 13.405, 900.0]
["2026-09-24T15:47:12.358848+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.379698+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.391455+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:47:12.399685+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:47:12.399908+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:12.399950+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:12.400169+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:12.400269+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:12.400402+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:12.402650+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:47:12.402650+00:00", "trade", 13.41, 1300.0]
["2026-09-24T15:47:12.402671+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:47:12.402675+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:47:12.402678+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:47:12.402680+00:00", "trade", 13.41, 9300.0]
["2026-09-24T15:47:12.402680+00:00", "trade", 13.41, 136.0]
["2026-09-24T15:47:12.402708+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:47:12.402714+00:00", "trade", 13.41, 23.0]
["2026-09-24T15:47:12.402714+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:47:12.402717+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:47:12.402717+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:12.402793+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402793+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402858+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402878+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402903+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402903+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402910+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:47:12.402910+00:00", "trade", 13.41, 90.0]
["2026-09-24T15:47:12.402915+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:47:12.402915+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:47:12.402921+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:47:12.402921+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:47:12.402928+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.402953+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.403018+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.403018+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.403054+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.403054+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.403063+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:12.403079+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403088+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403113+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403199+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403199+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403204+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403204+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403279+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403314+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403339+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403429+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403464+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403464+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403504+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403525+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403525+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403544+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403665+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.403930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404056+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404086+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404321+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404382+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404401+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404401+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404672+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404672+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.404893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.405023+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.405424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.405865+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.406732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.406822+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.407143+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.407865+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:12.409774+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:47:12.410316+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.424249+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.424304+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.425231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.426023+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.426589+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.433837+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.443006+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:47:12.444036+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.473566+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:12.808307+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:47:12.841653+00:00", "trade", 13.415, 360.0]
["2026-09-24T15:47:12.855540+00:00", "trade", 13.415, 375.0]
["2026-09-24T15:47:12.897666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.011742+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.012183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.114872+00:00", "trade", 13.42, 71.0]
["2026-09-24T15:47:13.115815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.115855+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.115895+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.115930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116002+00:00", "trade", 13.4193, 100.0]
["2026-09-24T15:47:13.116201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116296+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116391+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116498+00:00", "trade", 13.415, 9.0]
["2026-09-24T15:47:13.116501+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:13.116577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116733+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:13.116777+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.116777+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.117136+00:00", "trade", 13.415, 364.0]
["2026-09-24T15:47:13.117173+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.141105+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.222591+00:00", "trade", 13.4101, 20.0]
["2026-09-24T15:47:13.282683+00:00", "trade", 13.42, 377.0]
["2026-09-24T15:47:13.282732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.282757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.282804+00:00", "trade", 13.42, 129.0]
["2026-09-24T15:47:13.282806+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:47:13.282809+00:00", "trade", 13.42, 371.0]
["2026-09-24T15:47:13.282847+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.283083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.283498+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:13.283597+00:00", "trade", 13.42, 800.0]
["2026-09-24T15:47:13.283629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.283629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.283634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.283709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.283790+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.295187+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:13.295190+00:00", "trade", 13.42, 136.0]
["2026-09-24T15:47:13.295193+00:00", "trade", 13.42, 64.0]
["2026-09-24T15:47:13.295222+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.295238+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:13.295529+00:00", "trade", 13.42, 2800.0]
["2026-09-24T15:47:13.295833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.392679+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:13.392685+00:00", "trade", 13.42, 18.0]
["2026-09-24T15:47:13.605336+00:00", "trade", 13.42, 107.0]
["2026-09-24T15:47:13.699048+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.744690+00:00", "trade", 13.415, 3500.0]
["2026-09-24T15:47:13.900452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.900497+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.900532+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.900542+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:47:13.900818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.900873+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.901114+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.901154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.946955+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:13.948005+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:13.996618+00:00", "trade", 13.4141, 96.0]
["2026-09-24T15:47:13.998060+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.036716+00:00", "trade", 13.4199, 1675.0]
["2026-09-24T15:47:14.037313+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.140869+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.142067+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.142548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.293542+00:00", "trade", 13.415, 1474.0]
["2026-09-24T15:47:14.302334+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.717894+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:47:14.822332+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:14.822392+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.823258+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.823369+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:14.823850+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:15.206295+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:15.234580+00:00", "trade", 13.415, 4400.0]
["2026-09-24T15:47:15.264412+00:00", "trade", 13.4196, 58.0]
["2026-09-24T15:47:15.479877+00:00", "trade", 13.415, 8000.0]
["2026-09-24T15:47:15.719743+00:00", "trade", 13.4199, 1675.0]
["2026-09-24T15:47:16.554614+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:16.556019+00:00", "trade", 13.415, 120.0]
["2026-09-24T15:47:16.658731+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:47:16.730091+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:47:16.870970+00:00", "trade", 13.4199, 5500.0]
["2026-09-24T15:47:16.913982+00:00", "trade", 13.415, 1400.0]
["2026-09-24T15:47:17.282334+00:00", "trade", 13.41, 3300.0]
["2026-09-24T15:47:17.304996+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:47:17.386313+00:00", "trade", 13.415, 5700.0]
["2026-09-24T15:47:17.392712+00:00", "trade", 13.41, 8000.0]
["2026-09-24T15:47:17.487879+00:00", "trade", 13.4199, 5300.0]
["2026-09-24T15:47:17.491290+00:00", "trade", 13.415, 112.0]
["2026-09-24T15:47:17.501634+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:17.888108+00:00", "trade", 13.4199, 7000.0]
["2026-09-24T15:47:17.889205+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:18.001285+00:00", "trade", 13.4253, 100.0]
["2026-09-24T15:47:18.103574+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:47:18.300392+00:00", "trade", 13.4184, 10.0]
["2026-09-24T15:47:18.372976+00:00", "trade", 13.4184, 47.0]
["2026-09-24T15:47:18.631531+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:47:18.689007+00:00", "trade", 13.4184, 13.0]
["2026-09-24T15:47:19.004307+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:47:19.006446+00:00", "trade", 13.4199, 1400.0]
["2026-09-24T15:47:19.715969+00:00", "trade", 13.4182, 76.0]
["2026-09-24T15:47:20.625538+00:00", "trade", 13.4248, 3.0]
["2026-09-24T15:47:20.717166+00:00", "trade", 13.415, 31.0]
["2026-09-24T15:47:20.920400+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:20.920836+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:20.921071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:20.935393+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:47:20.936759+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:20.936789+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:20.937475+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:22.425176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:22.425482+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:22.440187+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:22.440204+00:00", "trade", 13.42, 208.0]
["2026-09-24T15:47:22.440808+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:22.479532+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:47:23.419337+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:47:25.030331+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.030457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.030778+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.156064+00:00", "trade", 13.415, 186.0]
["2026-09-24T15:47:25.158497+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:47:25.176775+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.190994+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.377959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.378385+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:25.550489+00:00", "trade", 13.4162, 55.0]
["2026-09-24T15:47:25.883683+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:26.067061+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:47:26.068106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:26.252245+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:26.332581+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:26.375965+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:26.376886+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:27.167467+00:00", "trade", 13.418, 1.0]
["2026-09-24T15:47:27.186593+00:00", "trade", 13.419, 1.0]
["2026-09-24T15:47:27.210569+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:47:27.750895+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:47:28.425117+00:00", "trade", 13.4166, 100.0]
["2026-09-24T15:47:29.094414+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.095532+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.096008+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.340730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.341512+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.608959+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.982738+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:29.998306+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:30.662917+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:30.674026+00:00", "trade", 13.4199, 50.0]
["2026-09-24T15:47:30.675803+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:30.676284+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:31.019315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:31.123000+00:00", "trade", 13.415, 21.0]
["2026-09-24T15:47:31.124025+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:31.790373+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:47:31.790391+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:47:31.790409+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:47:31.790418+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:47:31.790535+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:47:31.791047+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.233080+00:00", "trade", 13.4177, 2.0]
["2026-09-24T15:47:32.250847+00:00", "trade", 13.4195, 79.0]
["2026-09-24T15:47:32.381743+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.381748+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.394558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.419097+00:00", "trade", 13.415, 2400.0]
["2026-09-24T15:47:32.420129+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.443750+00:00", "trade", 13.415, 771.0]
["2026-09-24T15:47:32.443831+00:00", "trade", 13.415, 771.0]
["2026-09-24T15:47:32.443841+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444578+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444618+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444623+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444643+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:47:32.444649+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:47:32.444652+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:47:32.444673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444698+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444743+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.444783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445109+00:00", "trade", 13.415, 792.0]
["2026-09-24T15:47:32.445134+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445540+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445700+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.445801+00:00", "trade", 13.415, 1076.0]
["2026-09-24T15:47:32.445856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.447339+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.447820+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.448096+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.448256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.448662+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:47:32.449848+00:00", "trade", 13.41, 996.0]
["2026-09-24T15:47:32.449909+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:47:32.449912+00:00", "trade", 13.41, 80.0]
["2026-09-24T15:47:32.449912+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:47:32.449914+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:47:32.449917+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:47:32.449917+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.449921+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:47:32.449921+00:00", "trade", 13.41, 90.0]
["2026-09-24T15:47:32.449925+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:47:32.449925+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.449930+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.449935+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.449965+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.449978+00:00", "trade", 13.41, 1245.0]
["2026-09-24T15:47:32.449990+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450031+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450041+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450051+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450056+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450061+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450061+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450086+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450176+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450194+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.450203+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:47:32.450206+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:47:32.450206+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.450209+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.450212+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:47:32.450221+00:00", "trade", 13.41, 60.0]
["2026-09-24T15:47:32.450256+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450286+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450311+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450331+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:47:32.450378+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:47:32.450378+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:47:32.450384+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:47:32.450384+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.450386+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:47:32.450390+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.450399+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:32.450537+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.450567+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.450647+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.450943+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.450968+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.450968+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.450993+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451018+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451058+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451058+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451098+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451098+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451103+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451138+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451178+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451299+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451299+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451419+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.451539+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.454902+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.459744+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.497849+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:32.497885+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:32.561691+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.623340+00:00", "trade", 13.4042, 1.0]
["2026-09-24T15:47:32.708521+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708846+00:00", "trade", 13.4, 89.0]
["2026-09-24T15:47:32.708903+00:00", "trade", 13.4, 1250.0]
["2026-09-24T15:47:32.708913+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708913+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708913+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708913+00:00", "trade", 13.4, 69.0]
["2026-09-24T15:47:32.708913+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708915+00:00", "trade", 13.4, 240.0]
["2026-09-24T15:47:32.708919+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:47:32.708919+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708925+00:00", "trade", 13.4, 98.0]
["2026-09-24T15:47:32.708925+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708925+00:00", "trade", 13.4, 69.0]
["2026-09-24T15:47:32.708930+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708930+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:47:32.708930+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:47:32.708934+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:47:32.708934+00:00", "trade", 13.4, 340.0]
["2026-09-24T15:47:32.708940+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708940+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:47:32.708940+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.708942+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708945+00:00", "trade", 13.4, 41.0]
["2026-09-24T15:47:32.708945+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:47:32.708945+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:47:32.708947+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708948+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:32.708952+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.708952+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:47:32.708952+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708958+00:00", "trade", 13.4, 50.0]
["2026-09-24T15:47:32.708958+00:00", "trade", 13.4, 2100.0]
["2026-09-24T15:47:32.708958+00:00", "trade", 13.4, 20.0]
["2026-09-24T15:47:32.708958+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:47:32.708958+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:47:32.708963+00:00", "trade", 13.4, 250.0]
["2026-09-24T15:47:32.708963+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708963+00:00", "trade", 13.4, 70.0]
["2026-09-24T15:47:32.708963+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708963+00:00", "trade", 13.4, 160.0]
["2026-09-24T15:47:32.708963+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.708966+00:00", "trade", 13.4, 2200.0]
["2026-09-24T15:47:32.708966+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708969+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:47:32.708969+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.708969+00:00", "trade", 13.4, 69.0]
["2026-09-24T15:47:32.708973+00:00", "trade", 13.4, 746.0]
["2026-09-24T15:47:32.708973+00:00", "trade", 13.4, 69.0]
["2026-09-24T15:47:32.708973+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:47:32.708973+00:00", "trade", 13.4, 37.0]
["2026-09-24T15:47:32.708976+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:47:32.708976+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:47:32.708977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708977+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708978+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:47:32.708981+00:00", "trade", 13.4, 69.0]
["2026-09-24T15:47:32.708982+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.708999+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:32.709037+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:32.709057+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709099+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.709104+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.709104+00:00", "trade", 13.4, 126.0]
["2026-09-24T15:47:32.709108+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.709108+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.709114+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:32.709114+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:47:32.709114+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:47:32.709117+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709120+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:47:32.709123+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709142+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709172+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709177+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709188+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709283+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:32.709303+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709313+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709318+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709388+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709388+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709393+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709433+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709493+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709498+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709498+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709513+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709624+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709659+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709668+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709704+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709834+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709869+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709904+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709904+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.709989+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.710365+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.710375+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.710425+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.710698+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:32.710706+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.711453+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.711672+00:00", "trade", 13.4, 27.0]
["2026-09-24T15:47:32.711703+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.711703+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.712355+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.712545+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.712626+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:47:32.715096+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.725702+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.809256+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.849743+00:00", "trade", 13.4143, 3.0]
["2026-09-24T15:47:32.880320+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.880360+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.880801+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.887963+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.887963+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.936644+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.936680+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:32.936689+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.936860+00:00", "trade", 13.398, 42.0]
["2026-09-24T15:47:32.937005+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:47:32.937776+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.937977+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.940137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.941729+00:00", "trade", 13.3999, 100.0]
["2026-09-24T15:47:32.946859+00:00", "trade", 13.3995, 1200.0]
["2026-09-24T15:47:32.947061+00:00", "trade", 13.395, 800.0]
["2026-09-24T15:47:32.947127+00:00", "trade", 13.395, 325.0]
["2026-09-24T15:47:32.947339+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.947344+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.947695+00:00", "trade", 13.395, 745.0]
["2026-09-24T15:47:32.947820+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:32.966545+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.069099+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.137241+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.232583+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.232608+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:33.232643+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.232663+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.232939+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.233235+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.233595+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.234072+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.234181+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:33.235693+00:00", "trade", 13.4, 164.0]
["2026-09-24T15:47:33.241835+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.247746+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:47:33.248320+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.248320+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.294865+00:00", "trade", 13.4138, 45.0]
["2026-09-24T15:47:33.402552+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:33.402558+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:33.402558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402608+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402615+00:00", "trade", 13.4, 136.0]
["2026-09-24T15:47:33.402619+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.402621+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.402621+00:00", "trade", 13.4, 142.0]
["2026-09-24T15:47:33.402624+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:33.402693+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:33.402699+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:33.402735+00:00", "trade", 13.3999, 1800.0]
["2026-09-24T15:47:33.402750+00:00", "trade", 13.4, 898.0]
["2026-09-24T15:47:33.402758+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402760+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:33.402760+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:47:33.402773+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402778+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402783+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402788+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402818+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402849+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402849+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.402994+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403082+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.403149+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403279+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403284+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403352+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:47:33.403355+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:47:33.403355+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:47:33.403490+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.403570+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.404011+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.404011+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.404367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.405690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.411375+00:00", "trade", 13.4, 572.0]
["2026-09-24T15:47:33.411378+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:47:33.411925+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.412050+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.412491+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.412493+00:00", "trade", 13.4, 388.0]
["2026-09-24T15:47:33.412514+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:33.414521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.415092+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.415213+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.418156+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.419876+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:47:33.426398+00:00", "trade", 13.4, 142.0]
["2026-09-24T15:47:33.429216+00:00", "trade", 13.395, 5.0]
["2026-09-24T15:47:33.429234+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:47:33.429342+00:00", "trade", 13.395, 1469.0]
["2026-09-24T15:47:33.450077+00:00", "trade", 13.4, 142.0]
["2026-09-24T15:47:33.473734+00:00", "trade", 13.4, 142.0]
["2026-09-24T15:47:33.497424+00:00", "trade", 13.4, 142.0]
["2026-09-24T15:47:33.497491+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:33.498441+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.499503+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.499578+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.500080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.503818+00:00", "trade", 13.4, 113.0]
["2026-09-24T15:47:33.504360+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.504440+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.561615+00:00", "trade", 13.4, 132.0]
["2026-09-24T15:47:33.561615+00:00", "trade", 13.4, 4.0]
["2026-09-24T15:47:33.632864+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:47:33.633727+00:00", "trade", 13.4, 13.0]
["2026-09-24T15:47:33.662442+00:00", "trade", 13.4, 113.0]
["2026-09-24T15:47:33.720652+00:00", "trade", 13.4, 136.0]
["2026-09-24T15:47:33.736896+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:47:33.737756+00:00", "trade", 13.4, 13.0]
["2026-09-24T15:47:33.782620+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:47:33.855709+00:00", "trade", 13.4, 136.0]
["2026-09-24T15:47:33.856277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.856358+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:33.883306+00:00", "trade", 13.395, 7000.0]
["2026-09-24T15:47:34.014352+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:34.014352+00:00", "trade", 13.4, 36.0]
["2026-09-24T15:47:34.080512+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:47:34.080512+00:00", "trade", 13.4, 213.0]
["2026-09-24T15:47:34.081143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.081143+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.081338+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.131574+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:34.160336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.178089+00:00", "trade", 13.3988, 1.0]
["2026-09-24T15:47:34.472477+00:00", "trade", 13.4, 383.0]
["2026-09-24T15:47:34.473101+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.473316+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.473597+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:47:34.517840+00:00", "trade", 13.394, 75.0]
["2026-09-24T15:47:34.545470+00:00", "trade", 13.4, 8000.0]
["2026-09-24T15:47:34.554010+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:47:34.554439+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554489+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554499+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554559+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554565+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554605+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554645+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554740+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554755+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:47:34.554765+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.554771+00:00", "trade", 13.4, 113.0]
["2026-09-24T15:47:34.555031+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.555061+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.555381+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.555462+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.555782+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.556178+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.556248+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:34.556624+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.557547+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.558504+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.558865+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.582728+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:34.589277+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.658973+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.709871+00:00", "trade", 13.405, 8000.0]
["2026-09-24T15:47:34.713423+00:00", "trade", 13.4, 24.0]
["2026-09-24T15:47:34.713423+00:00", "trade", 13.4, 89.0]
["2026-09-24T15:47:34.714379+00:00", "trade", 13.4, 11.0]
["2026-09-24T15:47:34.714619+00:00", "trade", 13.4, 389.0]
["2026-09-24T15:47:34.715221+00:00", "trade", 13.405, 9.0]
["2026-09-24T15:47:34.717212+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:34.742697+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:47:34.790592+00:00", "trade", 13.4089, 1606.0]
["2026-09-24T15:47:34.864695+00:00", "trade", 13.4, 119.0]
["2026-09-24T15:47:34.864746+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:34.864761+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:34.864963+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.865645+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.865645+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.888385+00:00", "trade", 13.4, 119.0]
["2026-09-24T15:47:34.892754+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:34.935682+00:00", "trade", 13.4, 61.0]
["2026-09-24T15:47:34.935682+00:00", "trade", 13.4, 22.0]
["2026-09-24T15:47:34.936268+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.936268+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.936308+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.936789+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.936900+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.937456+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:34.938804+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:34.939110+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.016911+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:35.016914+00:00", "trade", 13.4, 18.0]
["2026-09-24T15:47:35.017536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.017536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.020628+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:35.031093+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:47:35.040279+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:35.040982+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.041433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.053116+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.069464+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:35.133619+00:00", "trade", 13.402, 113.0]
["2026-09-24T15:47:35.241118+00:00", "trade", 13.402, 119.0]
["2026-09-24T15:47:35.353637+00:00", "trade", 13.402, 18.0]
["2026-09-24T15:47:35.658133+00:00", "trade", 13.4001, 5500.0]
["2026-09-24T15:47:35.665584+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.665651+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:47:35.665789+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.666787+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.669449+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:47:35.670786+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.736301+00:00", "trade", 13.405, 3800.0]
["2026-09-24T15:47:35.737450+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:35.865770+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:36.325924+00:00", "trade", 13.4, 1900.0]
["2026-09-24T15:47:36.398570+00:00", "trade", 13.405, 1606.0]
["2026-09-24T15:47:36.727722+00:00", "trade", 13.41, 9000.0]
["2026-09-24T15:47:36.946462+00:00", "trade", 13.4139, 7.0]
["2026-09-24T15:47:36.998429+00:00", "trade", 13.405, 3500.0]
["2026-09-24T15:47:37.071837+00:00", "trade", 13.405, 4000.0]
["2026-09-24T15:47:37.084230+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.084887+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.085368+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.398188+00:00", "trade", 13.4, 1900.0]
["2026-09-24T15:47:37.399230+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.424218+00:00", "trade", 13.405, 2800.0]
["2026-09-24T15:47:37.425237+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.486003+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:47:37.486006+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.486658+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.676595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.677557+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:37.684930+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:47:38.115389+00:00", "trade", 13.4, 1675.0]
["2026-09-24T15:47:38.115579+00:00", "trade", 13.4001, 1675.0]
["2026-09-24T15:47:38.149166+00:00", "trade", 13.4, 2000.0]
["2026-09-24T15:47:38.389216+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.389218+00:00", "trade", 13.4, 78.0]
["2026-09-24T15:47:38.389828+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.389873+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.389873+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.389908+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.390309+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.395270+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.395311+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.395712+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.702579+00:00", "trade", 13.405, 34.0]
["2026-09-24T15:47:38.859104+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:38.889816+00:00", "trade", 13.4001, 21.0]
["2026-09-24T15:47:38.890434+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.295924+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.296430+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.296926+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.296961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.359586+00:00", "trade", 13.4, 2700.0]
["2026-09-24T15:47:39.489871+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.490307+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.490788+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.601306+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:39.622110+00:00", "trade", 13.405, 85.0]
["2026-09-24T15:47:40.358638+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:47:40.359671+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.359751+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.360112+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.364312+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.461420+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:47:40.461493+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.462345+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.462370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.462425+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.462942+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.466995+00:00", "trade", 13.4002, 1275.0]
["2026-09-24T15:47:40.468319+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:40.484999+00:00", "trade", 13.419, 4.0]
["2026-09-24T15:47:40.909546+00:00", "trade", 13.4205, 10.0]
["2026-09-24T15:47:41.341098+00:00", "trade", 13.4077, 7.0]
["2026-09-24T15:47:41.821560+00:00", "trade", 13.4095, 74.0]
["2026-09-24T15:47:41.937709+00:00", "trade", 13.405, 1400.0]
["2026-09-24T15:47:42.581514+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:42.582832+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:42.764504+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:43.036020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:43.103493+00:00", "trade", 13.405, 1000.0]
["2026-09-24T15:47:43.550730+00:00", "trade", 13.4205, 300.0]
["2026-09-24T15:47:44.581599+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:44.582246+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:44.582246+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.042409+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:45.042412+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:45.042433+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:45.042439+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:47:45.042613+00:00", "trade", 13.405, 1800.0]
["2026-09-24T15:47:45.043353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.043433+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.043473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.046395+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.520850+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.544355+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.546255+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.606764+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:45.761712+00:00", "trade", 13.405, 1500.0]
["2026-09-24T15:47:46.350829+00:00", "trade", 13.405, 4300.0]
["2026-09-24T15:47:46.352499+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.362783+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.401796+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.546841+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.562168+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.639717+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:47:46.660317+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.660317+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.660838+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:46.826412+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:47.333699+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:47.362974+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:47.607621+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.271722+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.271802+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.548054+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.548089+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.606230+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:48.606233+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:47:48.606236+00:00", "trade", 13.4, 220.0]
["2026-09-24T15:47:48.606236+00:00", "trade", 13.405, 771.0]
["2026-09-24T15:47:48.606239+00:00", "trade", 13.405, 1109.0]
["2026-09-24T15:47:48.606388+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.606403+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.607150+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.607150+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.607230+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.607270+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.607591+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.617515+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.617515+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.637997+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:48.637997+00:00", "trade", 13.41, 73.0]
["2026-09-24T15:47:48.638084+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.638144+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.638535+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.638872+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:47:48.639001+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639041+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639081+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639121+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639194+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:48.639201+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639276+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639803+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.639811+00:00", "trade", 13.41, 118.0]
["2026-09-24T15:47:48.640239+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.641767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652172+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652182+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652187+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652187+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652200+00:00", "trade", 13.41, 14.0]
["2026-09-24T15:47:48.652206+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:47:48.652232+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652232+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652262+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652678+00:00", "trade", 13.408, 414.0]
["2026-09-24T15:47:48.652809+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652849+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.652884+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.657815+00:00", "trade", 13.4083, 100.0]
["2026-09-24T15:47:48.744597+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.764367+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:48.765402+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:48.823539+00:00", "trade", 13.408, 176.0]
["2026-09-24T15:47:48.923407+00:00", "trade", 13.408, 735.0]
["2026-09-24T15:47:49.019873+00:00", "trade", 13.408, 735.0]
["2026-09-24T15:47:49.194135+00:00", "trade", 13.408, 265.0]
["2026-09-24T15:47:49.559880+00:00", "trade", 13.4077, 1.0]
["2026-09-24T15:47:49.894117+00:00", "trade", 13.4064, 4300.0]
["2026-09-24T15:47:50.020093+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.024300+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:47:50.078050+00:00", "trade", 13.4061, 4000.0]
["2026-09-24T15:47:50.506636+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.507889+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.507929+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.508886+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.882750+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.882756+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.882759+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.882762+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.882768+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.882780+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.883015+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:50.943843+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.943852+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.943855+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.943858+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.943868+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.943870+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:50.944129+00:00", "trade", 13.405, 118.0]
["2026-09-24T15:47:50.944989+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.946272+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.949234+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:50.968213+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:47:50.970493+00:00", "trade", 13.405, 2250.0]
["2026-09-24T15:47:50.998020+00:00", "trade", 13.405, 1109.0]
["2026-09-24T15:47:51.019750+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:47:51.058747+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:51.058912+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:47:51.058996+00:00", "trade", 13.405, 1076.0]
["2026-09-24T15:47:51.059002+00:00", "trade", 13.405, 771.0]
["2026-09-24T15:47:51.059002+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:51.059014+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:51.059066+00:00", "trade", 13.405, 771.0]
["2026-09-24T15:47:51.059105+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:51.059111+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:51.061496+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.061496+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.061767+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062348+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062388+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062388+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062428+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062509+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.062950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.063867+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.064348+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.081012+00:00", "trade", 13.405, 185.0]
["2026-09-24T15:47:51.761727+00:00", "trade", 13.405, 111.0]
["2026-09-24T15:47:51.762329+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.762575+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.762736+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.765647+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.766615+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:51.939526+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:52.069480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:52.069570+00:00", "trade", 13.405, 111.0]
["2026-09-24T15:47:52.070438+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:52.176137+00:00", "trade", 13.405, 400.0]
["2026-09-24T15:47:53.388097+00:00", "trade", 13.405, 68.0]
["2026-09-24T15:47:53.520474+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.520496+00:00", "trade", 13.4, 1658.0]
["2026-09-24T15:47:53.520559+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:47:53.520616+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:47:53.520830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.521145+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.521190+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.521205+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.521386+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.521421+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.552251+00:00", "trade", 13.4, 815.0]
["2026-09-24T15:47:53.882445+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.961413+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.987365+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.988297+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:53.988337+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:54.291775+00:00", "trade", 13.418, 2.0]
["2026-09-24T15:47:54.292817+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:55.193864+00:00", "trade", 13.405, 38.0]
["2026-09-24T15:47:55.196052+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:55.321811+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:55.322773+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:55.354783+00:00", "trade", 13.405, 700.0]
["2026-09-24T15:47:55.450817+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:47:55.980200+00:00", "trade", 13.41, 250.0]
["2026-09-24T15:47:56.193576+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:56.431523+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:47:56.490737+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:47:56.977461+00:00", "trade", 13.405, 150.0]
["2026-09-24T15:47:57.263940+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:47:57.663300+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:47:57.843669+00:00", "trade", 13.4009, 3000.0]
["2026-09-24T15:47:58.032407+00:00", "trade", 13.4008, 4000.0]
["2026-09-24T15:47:58.267412+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:58.637949+00:00", "trade", 13.405, 68.0]
["2026-09-24T15:47:58.638049+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:58.656863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:59.203436+00:00", "trade", 13.405, 76.0]
["2026-09-24T15:47:59.204838+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:59.267708+00:00", "trade", 13.4082, 81.0]
["2026-09-24T15:47:59.394860+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:59.630062+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:47:59.904703+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:47:59.998326+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:01.204567+00:00", "trade", 13.4, 2.0]
["2026-09-24T15:48:02.025907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.026393+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.026824+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.026834+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.346575+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.346992+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:48:02.356925+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.380393+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:48:02.395173+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:48:02.449217+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:02.525719+00:00", "trade", 13.4001, 800.0]
["2026-09-24T15:48:02.642946+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.643793+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:02.643873+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:03.037279+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:03.041419+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:03.565784+00:00", "trade", 13.405, 68.0]
["2026-09-24T15:48:03.729716+00:00", "trade", 13.4081, 6.0]
["2026-09-24T15:48:04.451024+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:04.809617+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:04.809898+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:04.809898+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:04.810379+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:04.836586+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:05.745257+00:00", "trade", 13.4176, 2.0]
["2026-09-24T15:48:06.054191+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:48:06.054194+00:00", "trade", 13.405, 7.0]
["2026-09-24T15:48:06.054199+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.054224+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.054259+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.054530+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.054901+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.055182+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.080081+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.081068+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.411808+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:06.669739+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:06.774977+00:00", "trade", 13.4176, 49.0]
["2026-09-24T15:48:07.987771+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:08.449302+00:00", "trade", 13.4081, 15.0]
["2026-09-24T15:48:08.764420+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:08.766018+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:08.766625+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:08.768164+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:08.784792+00:00", "trade", 13.4099, 20.0]
["2026-09-24T15:48:09.376782+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:09.377218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:09.576488+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:10.896319+00:00", "trade", 13.401, 5300.0]
["2026-09-24T15:48:10.896419+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:10.980800+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:12.967327+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:48:13.015213+00:00", "trade", 13.4, 114.0]
["2026-09-24T15:48:13.015843+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:13.016284+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:13.350724+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:48:14.351909+00:00", "trade", 13.405, 33.0]
["2026-09-24T15:48:14.365622+00:00", "trade", 13.4174, 1.0]
["2026-09-24T15:48:14.476480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:14.476640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:14.476720+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:14.561166+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.169588+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:15.434109+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.515417+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.566247+00:00", "trade", 13.406, 92.0]
["2026-09-24T15:48:15.666973+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.667629+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.668106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.719002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.724345+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:15.724346+00:00", "trade", 13.405, 68.0]
["2026-09-24T15:48:15.795790+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:16.070066+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:48:17.244738+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.245219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.400348+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.405781+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.405872+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.406353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.506541+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.506541+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.507002+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.712727+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:48:17.726012+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:48:17.726378+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:48:17.726378+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:48:17.726390+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:48:17.726393+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:48:17.726393+00:00", "trade", 13.4, 9.0]
["2026-09-24T15:48:17.726405+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726420+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726425+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726440+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726495+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726495+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726500+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726500+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726511+00:00", "trade", 13.4, 600.0]
["2026-09-24T15:48:17.726514+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:48:17.726514+00:00", "trade", 13.4, 1009.0]
["2026-09-24T15:48:17.726540+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726550+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726550+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726664+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:48:17.726667+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:48:17.726671+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:48:17.726673+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:48:17.726676+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:48:17.726685+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.726715+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:48:17.726848+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:48:17.726851+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:48:17.726854+00:00", "trade", 13.4, 51.0]
["2026-09-24T15:48:17.726854+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:48:17.726886+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.727106+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:48:17.727111+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727116+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727166+00:00", "trade", 13.4, 11.0]
["2026-09-24T15:48:17.727212+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727212+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727267+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727397+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727397+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727497+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727537+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727612+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727653+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.727688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.728053+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.729216+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.731336+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.733055+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:17.735265+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:48:18.030847+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:48:18.031334+00:00", "trade", 13.398, 390.0]
["2026-09-24T15:48:18.031450+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.031450+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.031516+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.035911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.035916+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.035917+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:48:18.035971+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.036092+00:00", "trade", 13.398, 100.0]
["2026-09-24T15:48:18.036237+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.036242+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.036518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.036543+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.036543+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.036758+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.045760+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.121344+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:18.339478+00:00", "trade", 13.4, 73.0]
["2026-09-24T15:48:18.630450+00:00", "trade", 13.3979, 1500.0]
["2026-09-24T15:48:19.035204+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:19.121966+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:19.122988+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:19.214127+00:00", "trade", 13.395, 6000.0]
["2026-09-24T15:48:19.313950+00:00", "trade", 13.3978, 2000.0]
["2026-09-24T15:48:19.487728+00:00", "trade", 13.3938, 100.0]
["2026-09-24T15:48:19.548785+00:00", "trade", 13.4, 68.0]
["2026-09-24T15:48:19.549448+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:19.576760+00:00", "trade", 13.395, 4000.0]
["2026-09-24T15:48:19.859271+00:00", "trade", 13.395, 1400.0]
["2026-09-24T15:48:19.860148+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:19.860669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:19.860687+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:20.003338+00:00", "trade", 13.4025, 10.0]
["2026-09-24T15:48:20.007238+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:20.143306+00:00", "trade", 13.3987, 1675.0]
["2026-09-24T15:48:20.442980+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.144082+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144088+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144089+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.144094+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144121+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.144244+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.144292+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144337+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144641+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144641+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144644+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.144770+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.144810+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.144915+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.145292+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.192265+00:00", "trade", 13.39, 84.0]
["2026-09-24T15:48:22.219000+00:00", "trade", 13.395, 8.0]
["2026-09-24T15:48:22.219000+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:22.219002+00:00", "trade", 13.395, 273.0]
["2026-09-24T15:48:22.360098+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.768916+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:22.827315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:23.167795+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:23.167976+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:23.342043+00:00", "trade", 13.4023, 76.0]
["2026-09-24T15:48:23.426237+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:48:23.426273+00:00", "trade", 13.395, 30.0]
["2026-09-24T15:48:23.426376+00:00", "trade", 13.395, 8970.0]
["2026-09-24T15:48:23.426436+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:23.426631+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:23.427549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:23.474102+00:00", "trade", 13.4094, 82.0]
["2026-09-24T15:48:23.560765+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:48:23.662763+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.018930+00:00", "trade", 13.402, 10.0]
["2026-09-24T15:48:24.108634+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.112714+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.113351+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.189637+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.234669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.235612+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.280829+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.299459+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.302911+00:00", "trade", 13.4, 67.0]
["2026-09-24T15:48:24.302992+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.303829+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.303864+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.303869+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.305428+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.346548+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:24.346756+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.347528+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:24.933024+00:00", "trade", 13.395, 996.0]
["2026-09-24T15:48:24.985277+00:00", "trade", 13.395, 128.0]
["2026-09-24T15:48:25.050698+00:00", "trade", 13.4193, 100.0]
["2026-09-24T15:48:25.080486+00:00", "trade", 13.3901, 20.0]
["2026-09-24T15:48:25.326132+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:26.034658+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:26.951055+00:00", "trade", 13.3977, 2.0]
["2026-09-24T15:48:27.088978+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:27.089444+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:27.736789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:27.737787+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:28.047684+00:00", "trade", 13.4162, 2.0]
["2026-09-24T15:48:28.161210+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:28.228976+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:28.277765+00:00", "trade", 13.395, 4000.0]
["2026-09-24T15:48:28.981605+00:00", "trade", 13.396, 1.0]
["2026-09-24T15:48:29.265367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.265844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.331157+00:00", "trade", 13.4018, 47.0]
["2026-09-24T15:48:29.332547+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.378872+00:00", "trade", 13.4, 67.0]
["2026-09-24T15:48:29.378873+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.378908+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.422592+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.927082+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:48:29.927453+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:29.998352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:30.053633+00:00", "trade", 13.395, 49.0]
["2026-09-24T15:48:30.859184+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:48:30.920052+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:48:31.135355+00:00", "trade", 13.3962, 1.0]
["2026-09-24T15:48:31.253479+00:00", "trade", 13.4051, 200.0]
["2026-09-24T15:48:31.278541+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:31.278547+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:31.278549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.278571+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:31.278574+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.278689+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.278794+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:48:31.279261+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.279742+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.279822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.280579+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.309603+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.309668+00:00", "trade", 13.39, 125.0]
["2026-09-24T15:48:31.309842+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:31.309866+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:31.310236+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:31.310415+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.310911+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.311060+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:31.312239+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.360197+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:31.378452+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.381716+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:31.389764+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.389819+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.389824+00:00", "trade", 13.4018, 14.0]
["2026-09-24T15:48:31.411791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:31.918359+00:00", "trade", 13.4075, 7.0]
["2026-09-24T15:48:32.184275+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:32.186475+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:32.466997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:32.575185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:33.428355+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:34.363381+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:34.364664+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:35.530534+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:36.126873+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:37.426992+00:00", "trade", 13.395, 67.0]
["2026-09-24T15:48:37.427003+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:37.427048+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:37.494257+00:00", "trade", 13.3938, 4000.0]
["2026-09-24T15:48:38.299870+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300190+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:38.300361+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:48:38.300742+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300782+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300797+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.300973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.322028+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.349358+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:38.488444+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:39.301979+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:39.302045+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:48:39.302571+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:39.304343+00:00", "trade", 13.39, 1841.0]
["2026-09-24T15:48:40.979930+00:00", "trade", 13.4151, 2.0]
["2026-09-24T15:48:41.129176+00:00", "trade", 13.3901, 25.0]
["2026-09-24T15:48:41.129209+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:48:41.129230+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:48:41.129242+00:00", "trade", 13.3901, 25.0]
["2026-09-24T15:48:41.129254+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:48:41.129275+00:00", "trade", 13.3901, 30.0]
["2026-09-24T15:48:41.129389+00:00", "trade", 13.3901, 1320.0]
["2026-09-24T15:48:41.439063+00:00", "trade", 13.3901, 4300.0]
["2026-09-24T15:48:41.441322+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:41.442685+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:41.844693+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:48:41.939808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.019713+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.020270+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.020791+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.021232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.021232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.220852+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.238450+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:42.239065+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.239822+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.386707+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.562531+00:00", "trade", 13.395, 1675.0]
["2026-09-24T15:48:42.604700+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.607743+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:42.613238+00:00", "trade", 13.395, 67.0]
["2026-09-24T15:48:43.802860+00:00", "trade", 13.395, 1400.0]
["2026-09-24T15:48:44.121598+00:00", "trade", 13.3901, 100.0]
["2026-09-24T15:48:44.139409+00:00", "trade", 13.3901, 1500.0]
["2026-09-24T15:48:44.141812+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:48:44.641313+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:48:44.698999+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:44.699495+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:44.743920+00:00", "trade", 13.39, 694.0]
["2026-09-24T15:48:44.744052+00:00", "trade", 13.39, 438.0]
["2026-09-24T15:48:45.330042+00:00", "trade", 13.39, 65.0]
["2026-09-24T15:48:45.409229+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:46.549745+00:00", "trade", 13.4186, 5.0]
["2026-09-24T15:48:46.625891+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:46.625966+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:46.626287+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:46.721398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:46.721478+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:46.721910+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.082159+00:00", "trade", 13.398, 1.0]
["2026-09-24T15:48:47.083555+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.115980+00:00", "trade", 13.3977, 1.0]
["2026-09-24T15:48:47.130612+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.311915+00:00", "trade", 13.3901, 100.0]
["2026-09-24T15:48:47.382664+00:00", "trade", 13.395, 67.0]
["2026-09-24T15:48:47.812291+00:00", "trade", 13.395, 290.0]
["2026-09-24T15:48:47.830147+00:00", "trade", 13.395, 180.0]
["2026-09-24T15:48:47.876377+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.922040+00:00", "trade", 13.4062, 39.0]
["2026-09-24T15:48:47.975823+00:00", "trade", 13.395, 299.0]
["2026-09-24T15:48:47.975985+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:48:47.976485+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.976566+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.980209+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:47.980209+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:48.283110+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:48.956751+00:00", "trade", 13.3984, 200.0]
["2026-09-24T15:48:48.963449+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.571527+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.583250+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.584728+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.601065+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:48:49.601065+00:00", "trade", 13.39, 12.0]
["2026-09-24T15:48:49.601068+00:00", "trade", 13.39, 48.0]
["2026-09-24T15:48:49.602015+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.602019+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.602054+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.602094+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.602262+00:00", "trade", 13.395, 35.0]
["2026-09-24T15:48:49.602455+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.609407+00:00", "trade", 13.3901, 43.0]
["2026-09-24T15:48:49.616900+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.675555+00:00", "trade", 13.39, 52.0]
["2026-09-24T15:48:49.675558+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:48:49.675558+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:48:49.676521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.676521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.676521+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.676557+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.676998+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.677323+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.677399+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.677639+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.677840+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.678361+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.724095+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.750028+00:00", "trade", 13.39, 29.0]
["2026-09-24T15:48:49.750028+00:00", "trade", 13.39, 33.0]
["2026-09-24T15:48:49.750964+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.751425+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.752227+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.824482+00:00", "trade", 13.39, 62.0]
["2026-09-24T15:48:49.898900+00:00", "trade", 13.39, 62.0]
["2026-09-24T15:48:49.900033+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.900469+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.901858+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.958853+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:49.959490+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:50.724461+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:51.343619+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:51.437157+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:51.437763+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:51.770230+00:00", "trade", 13.4132, 2.0]
["2026-09-24T15:48:52.001435+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.001555+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.003274+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.004678+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.004678+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.143122+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.144080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.144080+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:52.410652+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:52.418600+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:52.464705+00:00", "trade", 13.39, 1029.0]
["2026-09-24T15:48:52.653527+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.024740+00:00", "trade", 13.4145, 36.0]
["2026-09-24T15:48:54.556944+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:48:54.557554+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557584+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557589+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557764+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557814+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557980+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557980+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.557985+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.558177+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:48:54.558201+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:48:54.558305+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.558426+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.558426+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.558586+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.558907+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.558956+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:48:54.559067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.559268+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.560225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.560345+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.560786+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.561307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.601959+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.602430+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.602430+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.623079+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.905341+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.942299+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.942390+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:54.947111+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.198514+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.439473+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.567229+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:55.567632+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.567638+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.567833+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.568199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.568314+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.568675+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.568675+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.568860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.568860+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.621932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.622408+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.622408+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.622694+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.623175+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.787608+00:00", "trade", 13.395, 37.0]
["2026-09-24T15:48:55.800352+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.800772+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.801228+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.801549+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.801554+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:55.863732+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:56.563704+00:00", "trade", 13.3901, 3000.0]
["2026-09-24T15:48:57.583714+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:48:57.583804+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:57.583834+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:57.584081+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:48:57.584132+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584222+00:00", "trade", 13.39, 76.0]
["2026-09-24T15:48:57.584327+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584608+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584688+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584728+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584768+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.584889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.585129+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.585370+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.585610+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.586051+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.586527+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.586969+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.587254+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.626342+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.638859+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:48:57.639614+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:48:57.639824+00:00", "trade", 13.39, 11.0]
["2026-09-24T15:48:57.639869+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.639909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.639909+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.640225+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.640311+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:57.647748+00:00", "trade", 13.39, 238.0]
["2026-09-24T15:48:57.684330+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:48:58.376949+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:58.578398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:58.578398+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:58.768235+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:58.768716+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:48:59.416531+00:00", "trade", 13.395, 6.0]
["2026-09-24T15:48:59.430229+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:48:59.475351+00:00", "trade", 13.3949, 44.0]
["2026-09-24T15:48:59.558824+00:00", "trade", 13.3958, 1.0]
["2026-09-24T15:48:59.998383+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.224897+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.224932+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.224962+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.234470+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.265879+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.266361+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.353578+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.386261+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.391042+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.391163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.489184+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:49:00.489193+00:00", "trade", 13.39, 24.0]
["2026-09-24T15:49:00.489218+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.489221+00:00", "trade", 13.39, 160.0]
["2026-09-24T15:49:00.489226+00:00", "trade", 13.39, 3900.0]
["2026-09-24T15:49:00.489226+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.489230+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:49:00.489230+00:00", "trade", 13.39, 29.0]
["2026-09-24T15:49:00.489232+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:49:00.489343+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.489803+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.490003+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.490163+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.490258+00:00", "trade", 13.39, 800.0]
["2026-09-24T15:49:00.490259+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.490273+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.490619+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:49:00.619388+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:49:00.619475+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.704103+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.704103+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.704105+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.704121+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.704124+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:49:00.704127+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:49:00.704130+00:00", "trade", 13.39, 140.0]
["2026-09-24T15:49:00.704145+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:49:00.704151+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.704154+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.704160+00:00", "trade", 13.39, 108.0]
["2026-09-24T15:49:00.704175+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:49:00.704175+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.704376+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.704376+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:49:00.704382+00:00", "trade", 13.39, 90.0]
["2026-09-24T15:49:00.704382+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.704385+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:49:00.704388+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:49:00.704393+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:49:00.704403+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:49:00.704408+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:49:00.704448+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:49:00.704483+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:49:00.704483+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:49:00.704488+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704498+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704518+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704518+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704534+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704614+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704614+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704619+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704619+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704619+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704624+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704624+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704624+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704629+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704629+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704629+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704649+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704649+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704654+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704664+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704679+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704680+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:49:00.704684+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704689+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704734+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704734+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704764+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704764+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704769+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704814+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704864+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704940+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704940+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704944+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704944+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704949+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.704979+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705005+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705020+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705065+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705185+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705316+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705316+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705320+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.705510+00:00", "trade", 13.385, 105.0]
["2026-09-24T15:49:00.706303+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.706598+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.706744+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.707044+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.707586+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.805293+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.805344+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.805347+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.805402+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.805865+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:49:00.805868+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:49:00.805868+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:49:00.805895+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.806010+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.806010+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.806010+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.806336+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:00.806651+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:01.170974+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:01.460225+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:49:01.460249+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:01.460391+00:00", "trade", 13.385, 2200.0]
["2026-09-24T15:49:01.463572+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:49:01.463834+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:01.464357+00:00", "trade", 13.38, 5.0]
["2026-09-24T15:49:01.467620+00:00", "trade", 13.38, 162.0]
["2026-09-24T15:49:01.885636+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:49:02.719490+00:00", "trade", 13.385, 1500.0]
["2026-09-24T15:49:02.851742+00:00", "trade", 13.386, 2800.0]
["2026-09-24T15:49:03.348321+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.348802+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.348882+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.349438+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.349900+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.483681+00:00", "trade", 13.385, 2400.0]
["2026-09-24T15:49:03.484487+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.484493+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.484511+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.484745+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.485022+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.485094+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.485100+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:49:03.486267+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:03.486375+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:03.486763+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:03.486989+00:00", "trade", 13.38, 300.0]
["2026-09-24T15:49:03.487019+00:00", "trade", 13.38, 248.0]
["2026-09-24T15:49:03.487145+00:00", "trade", 13.38, 86.0]
["2026-09-24T15:49:03.487246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.487425+00:00", "trade", 13.38, 814.0]
["2026-09-24T15:49:03.490023+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.490489+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:03.502921+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:04.098176+00:00", "trade", 13.3841, 1675.0]
["2026-09-24T15:49:04.311933+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:49:04.590252+00:00", "trade", 13.384, 3000.0]
["2026-09-24T15:49:04.681937+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:49:05.261640+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.261655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.261945+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.262426+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.293420+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.469775+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.469775+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.469810+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.470246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.471965+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.472446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.518350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.764138+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:49:05.764143+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:05.764143+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:49:05.764143+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:05.764143+00:00", "trade", 13.38, 388.0]
["2026-09-24T15:49:05.764147+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:49:05.764150+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:05.764153+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:05.764157+00:00", "trade", 13.38, 369.0]
["2026-09-24T15:49:05.764162+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:05.764162+00:00", "trade", 13.38, 70.0]
["2026-09-24T15:49:05.764165+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:05.764168+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:49:05.764231+00:00", "trade", 13.385, 250.0]
["2026-09-24T15:49:05.764393+00:00", "trade", 13.38, 400.0]
["2026-09-24T15:49:05.764411+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:05.764551+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.764632+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.764752+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.764752+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.764792+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.765018+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.765108+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.766230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.766666+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.766787+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.770551+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.772540+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.773473+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.773513+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.796397+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.797079+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.800081+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:05.965495+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:06.022791+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:07.279645+00:00", "trade", 13.385, 75.0]
["2026-09-24T15:49:07.469325+00:00", "trade", 13.3801, 7000.0]
["2026-09-24T15:49:07.470446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:07.470446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:07.855909+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:07.956704+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.136361+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.281472+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.281767+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.282008+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.282048+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.282554+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.284825+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.284880+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.285527+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.285527+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.290047+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.290132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.290132+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.290518+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.298172+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.364929+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:49:08.364929+00:00", "trade", 13.38, 6.0]
["2026-09-24T15:49:08.364931+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:08.365046+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:08.365049+00:00", "trade", 13.38, 119.0]
["2026-09-24T15:49:08.365112+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:08.365873+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.365913+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.366193+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.366233+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.368228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.388971+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:08.408986+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.409968+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.409968+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.410048+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:49:08.410932+00:00", "trade", 13.38, 11.0]
["2026-09-24T15:49:08.415518+00:00", "trade", 13.38, 8.0]
["2026-09-24T15:49:08.454151+00:00", "trade", 13.38, 8.0]
["2026-09-24T15:49:08.524269+00:00", "trade", 13.38, 80.0]
["2026-09-24T15:49:08.524273+00:00", "trade", 13.38, 155.0]
["2026-09-24T15:49:08.524273+00:00", "trade", 13.38, 37.0]
["2026-09-24T15:49:08.524275+00:00", "trade", 13.38, 88.0]
["2026-09-24T15:49:08.524434+00:00", "trade", 13.38, 112.0]
["2026-09-24T15:49:08.524440+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.524440+00:00", "trade", 13.38, 7.0]
["2026-09-24T15:49:08.524443+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.524450+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524485+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524505+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524530+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524540+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524550+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524729+00:00", "trade", 13.38, 83.0]
["2026-09-24T15:49:08.524735+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.524883+00:00", "trade", 13.38, 132.0]
["2026-09-24T15:49:08.524885+00:00", "trade", 13.38, 9.0]
["2026-09-24T15:49:08.524888+00:00", "trade", 13.38, 400.0]
["2026-09-24T15:49:08.524888+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.524891+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.524903+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:08.525017+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:49:08.525207+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525407+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525420+00:00", "trade", 13.375, 5.0]
["2026-09-24T15:49:08.525523+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525688+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525728+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525728+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525728+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.525843+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.526164+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.526565+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.527046+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.527567+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.528685+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.529126+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.568414+00:00", "trade", 13.375, 500.0]
["2026-09-24T15:49:08.575983+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.575983+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.575983+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.576103+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.576414+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.578343+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.626438+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.684326+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.755002+00:00", "trade", 13.3799, 25.0]
["2026-09-24T15:49:08.756036+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.756472+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.876771+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:08.879474+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.880477+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.880776+00:00", "trade", 13.38, 600.0]
["2026-09-24T15:49:08.880776+00:00", "trade", 13.38, 250.0]
["2026-09-24T15:49:08.880803+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.881274+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.881274+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.881274+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.881279+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.881314+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.883810+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.887593+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.888191+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.888632+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.892209+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:08.979263+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.979323+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.979674+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.979914+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.980235+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.980596+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:08.982275+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.022528+00:00", "trade", 13.3782, 480.0]
["2026-09-24T15:49:09.026542+00:00", "trade", 13.38, 53.0]
["2026-09-24T15:49:09.026695+00:00", "trade", 13.3783, 100.0]
["2026-09-24T15:49:09.027477+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.027477+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.027507+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.027507+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.028435+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.028841+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.029758+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.029778+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.029833+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.030409+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.030725+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.030725+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.030770+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.031201+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.031973+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:49:09.032489+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.032569+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.042778+00:00", "trade", 13.38, 90.0]
["2026-09-24T15:49:09.043932+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.043947+00:00", "trade", 13.38, 749.0]
["2026-09-24T15:49:09.044453+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.045936+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.046372+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.091911+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.208722+00:00", "trade", 13.38, 1100.0]
["2026-09-24T15:49:09.208749+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.209230+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.209230+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.209706+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.232725+00:00", "trade", 13.3799, 1008.0]
["2026-09-24T15:49:09.233277+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.233438+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.233598+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.233758+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.273944+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.277688+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.294663+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.294713+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.295225+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.295255+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.300587+00:00", "trade", 13.38, 11.0]
["2026-09-24T15:49:09.301219+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.301219+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.301499+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.302778+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.302810+00:00", "trade", 13.38, 9.0]
["2026-09-24T15:49:09.303459+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.303740+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.307378+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.310733+00:00", "trade", 13.38, 74.0]
["2026-09-24T15:49:09.311343+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.311343+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.312942+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.371015+00:00", "trade", 13.38, 651.0]
["2026-09-24T15:49:09.371018+00:00", "trade", 13.38, 449.0]
["2026-09-24T15:49:09.371040+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.371561+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.502242+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.504683+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.514812+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.515368+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.515729+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.515810+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.517769+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.518606+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.549821+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.614820+00:00", "trade", 13.3766, 100.0]
["2026-09-24T15:49:09.618035+00:00", "trade", 13.376, 2.0]
["2026-09-24T15:49:09.674019+00:00", "trade", 13.375, 1900.0]
["2026-09-24T15:49:09.676951+00:00", "trade", 13.375, 3800.0]
["2026-09-24T15:49:09.732469+00:00", "trade", 13.38, 1139.0]
["2026-09-24T15:49:09.737160+00:00", "trade", 13.376, 7.0]
["2026-09-24T15:49:09.737518+00:00", "trade", 13.376, 1.0]
["2026-09-24T15:49:09.846702+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.846757+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:09.855435+00:00", "trade", 13.3792, 4300.0]
["2026-09-24T15:49:09.976902+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.110565+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.111282+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.111387+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.111447+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.344480+00:00", "trade", 13.3701, 10000.0]
["2026-09-24T15:49:10.359756+00:00", "trade", 13.3757, 7000.0]
["2026-09-24T15:49:10.365593+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:10.365607+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.365797+00:00", "trade", 13.378, 40.0]
["2026-09-24T15:49:10.366244+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:10.611404+00:00", "trade", 13.37, 151.0]
["2026-09-24T15:49:10.636851+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:11.417130+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:11.417821+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:11.442315+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:11.638147+00:00", "trade", 13.375, 2.0]
["2026-09-24T15:49:11.936198+00:00", "trade", 13.3874, 47.0]
["2026-09-24T15:49:11.968136+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.028040+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:49:12.175991+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.219253+00:00", "trade", 13.4015, 39.0]
["2026-09-24T15:49:12.230671+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.247767+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.258813+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.567904+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.861071+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.956530+00:00", "trade", 13.375, 9000.0]
["2026-09-24T15:49:12.957335+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957335+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.957338+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957344+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957381+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957531+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957588+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957606+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957907+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.957937+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:12.957940+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:12.957961+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:12.957987+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.958048+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:12.958211+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:12.958328+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.958368+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.958595+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.958611+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.958647+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.958689+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:12.958857+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.959173+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:12.959209+00:00", "trade", 13.375, 112.0]
["2026-09-24T15:49:12.969970+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:13.472143+00:00", "trade", 13.3739, 100.0]
["2026-09-24T15:49:13.638030+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:13.642150+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:13.684403+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:49:13.791836+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:13.792278+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:13.849730+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:49:13.967199+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:49:14.055444+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.817693+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.818009+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.825973+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.826479+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.826484+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.827456+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.827737+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.827737+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.830370+00:00", "trade", 13.375, 2250.0]
["2026-09-24T15:49:14.830373+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:14.830376+00:00", "trade", 13.375, 2150.0]
["2026-09-24T15:49:14.830694+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.831321+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.839661+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.957616+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:14.977864+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.020837+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.036624+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.037392+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:49:15.063413+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.077457+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.105403+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.106225+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.106230+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.106461+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.180888+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.238174+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.238231+00:00", "trade", 13.3701, 1.0]
["2026-09-24T15:49:15.238246+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:15.238826+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.240745+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:49:15.290443+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.357648+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.358545+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.431088+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.492870+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.544328+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.545079+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.546007+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.632868+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.688045+00:00", "trade", 13.375, 1000.0]
["2026-09-24T15:49:15.688055+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.688110+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.866895+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:15.878388+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.224281+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.230456+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.388442+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.523376+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:49:16.523397+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:49:16.528253+00:00", "trade", 13.37, 15.0]
["2026-09-24T15:49:16.528262+00:00", "trade", 13.37, 57.0]
["2026-09-24T15:49:16.528572+00:00", "trade", 13.37, 29.0]
["2026-09-24T15:49:16.528635+00:00", "trade", 13.37, 2221.0]
["2026-09-24T15:49:16.529507+00:00", "trade", 13.37, 814.0]
["2026-09-24T15:49:16.529567+00:00", "trade", 13.37, 1436.0]
["2026-09-24T15:49:16.533708+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:49:16.533708+00:00", "trade", 13.37, 75.0]
["2026-09-24T15:49:16.533717+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:16.533723+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:49:16.533723+00:00", "trade", 13.37, 99.0]
["2026-09-24T15:49:16.533726+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:49:16.533726+00:00", "trade", 13.37, 40.0]
["2026-09-24T15:49:16.533958+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.533961+00:00", "trade", 13.37, 800.0]
["2026-09-24T15:49:16.533973+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.533976+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:16.534193+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.534329+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.534896+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:49:16.534917+00:00", "trade", 13.37, 35.0]
["2026-09-24T15:49:16.535062+00:00", "trade", 13.37, 120.0]
["2026-09-24T15:49:16.535431+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.536213+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.569497+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.637003+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:16.814541+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:49:16.875802+00:00", "trade", 13.37, 12.0]
["2026-09-24T15:49:16.875854+00:00", "trade", 13.37, 13.0]
["2026-09-24T15:49:16.929754+00:00", "trade", 13.37, 12.0]
["2026-09-24T15:49:16.929796+00:00", "trade", 13.37, 13.0]
["2026-09-24T15:49:16.932502+00:00", "trade", 13.3714, 3800.0]
["2026-09-24T15:49:17.023761+00:00", "trade", 13.3727, 1900.0]
["2026-09-24T15:49:17.071523+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:17.071783+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:17.309804+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:17.310260+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:17.348299+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:49:17.407928+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:17.408325+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:17.455405+00:00", "trade", 13.37, 279.0]
["2026-09-24T15:49:17.455417+00:00", "trade", 13.37, 400.0]
["2026-09-24T15:49:17.697604+00:00", "trade", 13.4057, 2.0]
["2026-09-24T15:49:17.803484+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:17.907216+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:17.907652+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:17.935343+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:18.052743+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:18.371938+00:00", "trade", 13.375, 9000.0]
["2026-09-24T15:49:18.564108+00:00", "trade", 13.375, 9.0]
["2026-09-24T15:49:18.564117+00:00", "trade", 13.37, 9.0]
["2026-09-24T15:49:18.564231+00:00", "trade", 13.375, 4191.0]
["2026-09-24T15:49:18.588451+00:00", "trade", 13.3702, 2400.0]
["2026-09-24T15:49:18.711561+00:00", "trade", 13.3701, 2000.0]
["2026-09-24T15:49:18.859032+00:00", "trade", 13.375, 1675.0]
["2026-09-24T15:49:19.229649+00:00", "trade", 13.3834, 15.0]
["2026-09-24T15:49:19.295641+00:00", "trade", 13.383, 31.0]
["2026-09-24T15:49:19.307059+00:00", "trade", 13.375, 4000.0]
["2026-09-24T15:49:19.390537+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:19.511711+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:49:19.511756+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:49:19.602930+00:00", "trade", 13.3705, 9000.0]
["2026-09-24T15:49:19.839325+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:20.192640+00:00", "trade", 13.375, 7000.0]
["2026-09-24T15:49:21.150636+00:00", "trade", 13.375, 1400.0]
["2026-09-24T15:49:21.471319+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:22.131681+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.184286+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.184592+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.184592+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.305925+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.433354+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.434366+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.468537+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.468978+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.564967+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.583010+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.583160+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.583496+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.583726+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.583752+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.584513+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.757660+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:22.757846+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.032675+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.033757+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.035051+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.151881+00:00", "trade", 13.375, 20.0]
["2026-09-24T15:49:23.152696+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.152921+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.153081+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.153718+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.154159+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.288163+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.321397+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.327315+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:49:23.327938+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.328379+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.488951+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.731134+00:00", "trade", 13.375, 7.0]
["2026-09-24T15:49:23.731749+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.732190+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.813934+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:23.823071+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.426878+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.733080+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:24.733147+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.733152+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.733347+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.733405+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:24.733618+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:24.733733+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.733774+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.733811+00:00", "trade", 13.37, 500.0]
["2026-09-24T15:49:24.733814+00:00", "trade", 13.37, 400.0]
["2026-09-24T15:49:24.733814+00:00", "trade", 13.37, 498.0]
["2026-09-24T15:49:24.734185+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.734223+00:00", "trade", 13.37, 179.0]
["2026-09-24T15:49:24.734355+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:24.740571+00:00", "trade", 13.37, 51.0]
["2026-09-24T15:49:25.217550+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:25.283838+00:00", "trade", 13.3758, 1.0]
["2026-09-24T15:49:25.303560+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:25.345900+00:00", "trade", 13.3701, 100.0]
["2026-09-24T15:49:25.411852+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:25.461206+00:00", "trade", 13.3786, 3.0]
["2026-09-24T15:49:25.927231+00:00", "trade", 13.378, 1.0]
["2026-09-24T15:49:25.930223+00:00", "trade", 13.3786, 1.0]
["2026-09-24T15:49:26.870227+00:00", "trade", 13.3803, 10.0]
["2026-09-24T15:49:26.890559+00:00", "trade", 13.3701, 500.0]
["2026-09-24T15:49:27.565434+00:00", "trade", 13.3767, 1.0]
["2026-09-24T15:49:28.358003+00:00", "trade", 13.38, 41.0]
["2026-09-24T15:49:28.360656+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:28.419631+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:28.423457+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:49:28.479135+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:28.544763+00:00", "trade", 13.375, 17.0]
["2026-09-24T15:49:28.549427+00:00", "trade", 13.375, 20.0]
["2026-09-24T15:49:28.553463+00:00", "trade", 13.375, 17.0]
["2026-09-24T15:49:28.558599+00:00", "trade", 13.375, 44.0]
["2026-09-24T15:49:28.563091+00:00", "trade", 13.375, 3.0]
["2026-09-24T15:49:28.572784+00:00", "trade", 13.375, 241.0]
["2026-09-24T15:49:28.572835+00:00", "trade", 13.375, 8.0]
["2026-09-24T15:49:28.576122+00:00", "trade", 13.375, 6.0]
["2026-09-24T15:49:28.662309+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:28.811498+00:00", "trade", 13.3711, 1000.0]
["2026-09-24T15:49:28.984839+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:29.536078+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.536514+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.536996+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.552031+00:00", "trade", 13.3921, 7.0]
["2026-09-24T15:49:29.592989+00:00", "trade", 13.4034, 2.0]
["2026-09-24T15:49:29.631546+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.631926+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.632824+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.829772+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.829847+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.830208+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.903127+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.903718+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:29.998409+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:30.008232+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:30.043010+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:30.727547+00:00", "trade", 13.3736, 100.0]
["2026-09-24T15:49:30.798711+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:30.798747+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:30.799726+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:30.836964+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:30.856343+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:30.856411+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:30.856581+00:00", "trade", 13.37, 195.0]
["2026-09-24T15:49:30.856731+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:30.856783+00:00", "trade", 13.37, 7.0]
["2026-09-24T15:49:30.904617+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:31.140833+00:00", "trade", 13.3798, 6.0]
["2026-09-24T15:49:31.362268+00:00", "trade", 13.37, 1490.0]
["2026-09-24T15:49:31.363668+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:31.536484+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:31.536565+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:31.536565+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.279633+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.668835+00:00", "trade", 13.378, 1.0]
["2026-09-24T15:49:32.684166+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.694485+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.696184+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.696821+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.696846+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.696861+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.696866+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:32.697412+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:33.117357+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:33.117387+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:33.117427+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:33.117968+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:33.193692+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:33.389194+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:49:33.557661+00:00", "trade", 13.3758, 1.0]
["2026-09-24T15:49:33.767033+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:33.979908+00:00", "trade", 13.375, 4000.0]
["2026-09-24T15:49:34.168330+00:00", "trade", 13.375, 2400.0]
["2026-09-24T15:49:34.481417+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:34.481471+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:49:34.481556+00:00", "trade", 13.375, 6990.0]
["2026-09-24T15:49:34.666781+00:00", "trade", 13.3793, 10.0]
["2026-09-24T15:49:35.311372+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:35.311394+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:35.311619+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:35.311644+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:35.311654+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:35.312155+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:36.328103+00:00", "trade", 13.3884, 39.0]
["2026-09-24T15:49:36.545345+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:36.825758+00:00", "trade", 13.3747, 2000.0]
["2026-09-24T15:49:37.144135+00:00", "trade", 13.3738, 100.0]
["2026-09-24T15:49:37.263630+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:49:37.264758+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:37.465109+00:00", "trade", 13.3753, 4200.0]
["2026-09-24T15:49:37.465952+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:37.465957+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:37.466201+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:37.466448+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:37.488866+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:37.522312+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:37.522315+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:49:37.522321+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:37.522321+00:00", "trade", 13.375, 312.0]
["2026-09-24T15:49:37.522564+00:00", "trade", 13.375, 500.0]
["2026-09-24T15:49:38.048811+00:00", "trade", 13.378, 20.0]
["2026-09-24T15:49:38.399142+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.243169+00:00", "trade", 13.4023, 2.0]
["2026-09-24T15:49:39.677307+00:00", "trade", 13.375, 9000.0]
["2026-09-24T15:49:39.936231+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.936416+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.936567+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953572+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953608+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953612+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953631+00:00", "trade", 13.375, 72.0]
["2026-09-24T15:49:39.953643+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953649+00:00", "trade", 13.37, 9199.0]
["2026-09-24T15:49:39.953652+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953653+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.953656+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:39.953656+00:00", "trade", 13.37, 501.0]
["2026-09-24T15:49:39.953662+00:00", "trade", 13.375, 28.0]
["2026-09-24T15:49:39.953664+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:39.953694+00:00", "trade", 13.37, 38.0]
["2026-09-24T15:49:39.953697+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953698+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:39.953707+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953798+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.953800+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.953803+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:49:39.953803+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.953893+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954003+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954024+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954073+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954219+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954229+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954264+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954264+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954394+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954479+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954515+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.954660+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954700+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.954900+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.955101+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.955267+00:00", "trade", 13.37, 6.0]
["2026-09-24T15:49:39.955270+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.955277+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:49:39.955277+00:00", "trade", 13.37, 20.0]
["2026-09-24T15:49:39.955279+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:39.955283+00:00", "trade", 13.37, 4.0]
["2026-09-24T15:49:39.955283+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.955286+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:49:39.955289+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:39.955289+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:39.955291+00:00", "trade", 13.37, 20.0]
["2026-09-24T15:49:39.955295+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:49:39.955295+00:00", "trade", 13.37, 4400.0]
["2026-09-24T15:49:39.955295+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.955297+00:00", "trade", 13.37, 700.0]
["2026-09-24T15:49:39.955542+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.955943+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.956173+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.956223+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.956499+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.957141+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.957477+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:39.957477+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:49:39.957481+00:00", "trade", 13.37, 76.0]
["2026-09-24T15:49:39.957484+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:49:39.957486+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:49:39.957486+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:39.958323+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:39.958419+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.958769+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.958800+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.959025+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.959065+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.959501+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.959576+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.959807+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.959942+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.962984+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.964112+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.964423+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.964580+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:49:39.964904+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.970307+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:39.990174+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:40.320895+00:00", "trade", 13.375, 500.0]
["2026-09-24T15:49:40.375662+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:40.376679+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:40.377797+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:40.502398+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:40.502401+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:49:40.502965+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:40.583402+00:00", "trade", 13.375, 54.0]
["2026-09-24T15:49:40.597028+00:00", "trade", 13.375, 146.0]
["2026-09-24T15:49:40.613149+00:00", "trade", 13.375, 86.0]
["2026-09-24T15:49:40.945223+00:00", "trade", 13.3758, 6.0]
["2026-09-24T15:49:41.008419+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:41.008419+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:41.098294+00:00", "trade", 13.3779, 16.0]
["2026-09-24T15:49:41.616072+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:49:41.724720+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:49:41.734169+00:00", "trade", 13.375, 1675.0]
["2026-09-24T15:49:41.747202+00:00", "trade", 13.37, 500.0]
["2026-09-24T15:49:41.924297+00:00", "trade", 13.3768, 56.0]
["2026-09-24T15:49:41.941521+00:00", "trade", 13.375, 785.0]
["2026-09-24T15:49:42.058539+00:00", "trade", 13.3786, 1.0]
["2026-09-24T15:49:42.500892+00:00", "trade", 13.3768, 47.0]
["2026-09-24T15:49:42.600221+00:00", "trade", 13.3722, 7000.0]
["2026-09-24T15:49:42.762710+00:00", "trade", 13.3765, 76.0]
["2026-09-24T15:49:42.910942+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:42.910942+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:42.911327+00:00", "trade", 13.375, 1100.0]
["2026-09-24T15:49:42.911572+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.911587+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.911662+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.911702+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.912499+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.919115+00:00", "trade", 13.375, 393.0]
["2026-09-24T15:49:42.923668+00:00", "trade", 13.375, 1100.0]
["2026-09-24T15:49:42.998133+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.998168+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:42.998198+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.112946+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.154009+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.215155+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.215641+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.305359+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.305911+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.305981+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.306066+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.310632+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.619582+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.620534+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:43.974823+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.183795+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.395157+00:00", "trade", 13.375, 1675.0]
["2026-09-24T15:49:44.586022+00:00", "trade", 13.375, 374.0]
["2026-09-24T15:49:44.730491+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.759628+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.759641+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.759664+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.759701+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.759712+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:44.759874+00:00", "trade", 13.37, 8.0]
["2026-09-24T15:49:44.759937+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.759992+00:00", "trade", 13.37, 123.0]
["2026-09-24T15:49:44.760583+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.760623+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:44.761510+00:00", "trade", 13.37, 11.0]
["2026-09-24T15:49:44.761868+00:00", "trade", 13.37, 8.0]
["2026-09-24T15:49:44.765786+00:00", "trade", 13.37, 20.0]
["2026-09-24T15:49:44.772056+00:00", "trade", 13.37, 161.0]
["2026-09-24T15:49:44.809222+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.809510+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.809586+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.809742+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:49:44.826445+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:45.059288+00:00", "trade", 13.375, 211.0]
["2026-09-24T15:49:45.060642+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:45.199608+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:45.199883+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:45.388187+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:45.395596+00:00", "trade", 13.375, 9000.0]
["2026-09-24T15:49:45.396632+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:45.519632+00:00", "trade", 13.3741, 402.0]
["2026-09-24T15:49:46.042045+00:00", "trade", 13.3725, 200.0]
["2026-09-24T15:49:46.329342+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:46.333852+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:46.372825+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:46.754639+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:46.754704+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:46.813459+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:46.814170+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:47.448703+00:00", "trade", 13.375, 70.0]
["2026-09-24T15:49:47.895993+00:00", "trade", 13.376, 1.0]
["2026-09-24T15:49:47.896712+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:47.902802+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.102677+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.103028+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.103910+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.104351+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.104627+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:48.130834+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.157736+00:00", "trade", 13.375, 10.0]
["2026-09-24T15:49:48.157738+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.158154+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.394286+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.525659+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.892472+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:48.892562+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:49.546544+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:49.546884+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:49.567016+00:00", "trade", 13.375, 379.0]
["2026-09-24T15:49:49.572736+00:00", "trade", 13.3762, 9000.0]
["2026-09-24T15:49:49.572826+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:49.573748+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:49.849930+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.849939+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.849945+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.849948+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.849948+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.849966+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.850212+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:49:49.923945+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.923960+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.923960+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.923966+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.923966+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.923978+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:49.924221+00:00", "trade", 13.375, 164.0]
["2026-09-24T15:49:49.974113+00:00", "trade", 13.375, 408.0]
["2026-09-24T15:49:50.225024+00:00", "trade", 13.3997, 2.0]
["2026-09-24T15:49:50.227309+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.227334+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:50.227369+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.228000+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.228000+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.228281+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.260332+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.724292+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:50.762427+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:51.029167+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:51.236960+00:00", "trade", 13.375, 25.0]
["2026-09-24T15:49:51.248604+00:00", "trade", 13.378, 172.0]
["2026-09-24T15:49:51.249418+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:49:52.077783+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:53.149752+00:00", "trade", 13.4112, 100.0]
["2026-09-24T15:49:53.323698+00:00", "trade", 13.378, 735.0]
["2026-09-24T15:49:53.324485+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:53.325051+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:53.328785+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:53.345545+00:00", "trade", 13.3782, 100.0]
["2026-09-24T15:49:53.345545+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:53.345690+00:00", "trade", 13.3788, 100.0]
["2026-09-24T15:49:53.345746+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:53.346818+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:53.349647+00:00", "trade", 13.3782, 50.0]
["2026-09-24T15:49:53.502919+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:53.518679+00:00", "trade", 13.38, 300.0]
["2026-09-24T15:49:53.519594+00:00", "trade", 13.38, 400.0]
["2026-09-24T15:49:53.524435+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:53.526474+00:00", "trade", 13.38, 537.0]
["2026-09-24T15:49:54.017588+00:00", "trade", 13.3783, 100.0]
["2026-09-24T15:49:54.018243+00:00", "trade", 13.38, 735.0]
["2026-09-24T15:49:54.018694+00:00", "trade", 13.38, 635.0]
["2026-09-24T15:49:54.290262+00:00", "trade", 13.3783, 100.0]
["2026-09-24T15:49:54.290659+00:00", "trade", 13.38, 7.0]
["2026-09-24T15:49:54.291522+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.333069+00:00", "trade", 13.375, 120.0]
["2026-09-24T15:49:54.368358+00:00", "trade", 13.375, 7000.0]
["2026-09-24T15:49:54.427454+00:00", "trade", 13.38, 628.0]
["2026-09-24T15:49:54.703475+00:00", "trade", 13.38, 113.0]
["2026-09-24T15:49:54.850513+00:00", "trade", 13.38, 59.0]
["2026-09-24T15:49:54.850542+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.852096+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857069+00:00", "trade", 13.38, 196.0]
["2026-09-24T15:49:54.857072+00:00", "trade", 13.38, 104.0]
["2026-09-24T15:49:54.857084+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:49:54.857094+00:00", "trade", 13.38, 895.0]
["2026-09-24T15:49:54.857094+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:54.857118+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857118+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857118+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857128+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857128+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857148+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857328+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857419+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857424+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857664+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857704+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.857704+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.858007+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:49:54.858362+00:00", "trade", 13.38, 98.0]
["2026-09-24T15:49:54.858416+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.858481+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.858586+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.859223+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.859463+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.859985+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.864265+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.881102+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:54.881583+00:00", "trade", 13.375, 300.0]
["2026-09-24T15:49:54.881583+00:00", "trade", 13.375, 43.0]
["2026-09-24T15:49:54.881832+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.881832+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.882072+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.882218+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.884433+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.884954+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.885235+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.975310+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975316+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975326+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975328+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975334+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975337+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975340+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.975409+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.975525+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.975581+00:00", "trade", 13.38, 155.0]
["2026-09-24T15:49:54.976032+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:54.976142+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.976142+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.976462+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:54.977209+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.029674+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:55.029677+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:55.029701+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:49:55.029844+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.029929+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.029932+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:49:55.029998+00:00", "trade", 13.375, 9.0]
["2026-09-24T15:49:55.030236+00:00", "trade", 13.375, 91.0]
["2026-09-24T15:49:55.030270+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.030284+00:00", "trade", 13.38, 500.0]
["2026-09-24T15:49:55.031082+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.031430+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:49:55.032480+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.033563+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.058181+00:00", "trade", 13.38, 4.0]
["2026-09-24T15:49:55.145335+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:49:55.145579+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.145610+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.145960+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.147449+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.255042+00:00", "trade", 13.3763, 4300.0]
["2026-09-24T15:49:55.421536+00:00", "trade", 13.375, 4000.0]
["2026-09-24T15:49:55.422709+00:00", "trade", 13.375, 2.0]
["2026-09-24T15:49:55.422913+00:00", "trade", 13.375, 26.0]
["2026-09-24T15:49:55.538089+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.538424+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.538996+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.631195+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.637901+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.640763+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.642417+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.643479+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:55.756955+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:56.096213+00:00", "trade", 13.375, 149.0]
["2026-09-24T15:49:56.730248+00:00", "trade", 13.3968, 8.0]
["2026-09-24T15:49:56.886884+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.052381+00:00", "trade", 13.375, 1675.0]
["2026-09-24T15:49:57.265219+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.293489+00:00", "trade", 13.37, 96.0]
["2026-09-24T15:49:57.293587+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.293637+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.293687+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.295055+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.300967+00:00", "trade", 13.37, 200.0]
["2026-09-24T15:49:57.301621+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.302999+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.303060+00:00", "trade", 13.37, 2200.0]
["2026-09-24T15:49:57.303225+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.303586+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.304017+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.438968+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.707026+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:57.707066+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.003963+00:00", "trade", 13.37, 25.0]
["2026-09-24T15:49:58.008208+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.151218+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.173526+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.193365+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:49:58.229038+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.296084+00:00", "trade", 13.37, 8000.0]
["2026-09-24T15:49:58.296188+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.360082+00:00", "trade", 13.375, 1675.0]
["2026-09-24T15:49:58.558813+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:58.681786+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:59.010914+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:49:59.412966+00:00", "trade", 13.3719, 4000.0]
["2026-09-24T15:49:59.485709+00:00", "trade", 13.374, 1400.0]
["2026-09-24T15:49:59.607821+00:00", "trade", 13.3753, 69.0]
["2026-09-24T15:49:59.736843+00:00", "trade", 13.3973, 1.0]
["2026-09-24T15:49:59.824928+00:00", "trade", 13.375, 9000.0]
["2026-09-24T15:49:59.998429+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.008764+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.206630+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.266707+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:00.266710+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.266716+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.266722+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.266725+00:00", "trade", 13.375, 161.0]
["2026-09-24T15:50:00.266752+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.266969+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:00.267820+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.294168+00:00", "trade", 13.3739, 1675.0]
["2026-09-24T15:50:00.294870+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.317134+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.317140+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.317146+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:00.317149+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.317152+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.317161+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:00.317405+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:00.318108+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:00.318200+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.320295+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.320561+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.320636+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.323799+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.324480+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.360235+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.367549+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:50:00.371688+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.371928+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.372495+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.372535+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.372575+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.372655+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.372695+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.374976+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.392686+00:00", "trade", 13.3733, 19.0]
["2026-09-24T15:50:00.414421+00:00", "trade", 13.3733, 1.0]
["2026-09-24T15:50:00.440602+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:00.803818+00:00", "trade", 13.375, 5.0]
["2026-09-24T15:50:00.805240+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.060843+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.198859+00:00", "trade", 13.375, 4.0]
["2026-09-24T15:50:01.220776+00:00", "trade", 13.3796, 40.0]
["2026-09-24T15:50:01.395655+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.395665+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.395687+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:50:01.395690+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.396099+00:00", "trade", 13.375, 314.0]
["2026-09-24T15:50:01.396311+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.396747+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.396868+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.467676+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:01.540662+00:00", "trade", 13.3733, 1.0]
["2026-09-24T15:50:02.434001+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.434317+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.488210+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.541772+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.541967+00:00", "trade", 13.375, 157.0]
["2026-09-24T15:50:02.541979+00:00", "trade", 13.375, 157.0]
["2026-09-24T15:50:02.541985+00:00", "trade", 13.375, 743.0]
["2026-09-24T15:50:02.542015+00:00", "trade", 13.375, 900.0]
["2026-09-24T15:50:02.542036+00:00", "trade", 13.375, 543.0]
["2026-09-24T15:50:02.542045+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:02.542190+00:00", "trade", 13.375, 900.0]
["2026-09-24T15:50:02.542604+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.543041+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.543431+00:00", "trade", 13.375, 900.0]
["2026-09-24T15:50:02.572751+00:00", "trade", 13.375, 900.0]
["2026-09-24T15:50:02.572932+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:02.572992+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.573025+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:02.573178+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:02.573208+00:00", "trade", 13.375, 269.0]
["2026-09-24T15:50:02.573643+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.573934+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.583507+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.583898+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.584454+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.621852+00:00", "trade", 13.375, 200.0]
["2026-09-24T15:50:02.622201+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:02.622866+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.666187+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:02.719501+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:02.724724+00:00", "trade", 13.375, 4000.0]
["2026-09-24T15:50:03.397324+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:03.397324+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:03.406498+00:00", "trade", 13.38, 9000.0]
["2026-09-24T15:50:03.407082+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:03.407503+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:03.408004+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:03.647840+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:04.134203+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:04.134639+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:04.753442+00:00", "trade", 13.375, 6000.0]
["2026-09-24T15:50:04.754033+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:04.891204+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:04.904130+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:04.904411+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.054959+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.055781+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.056578+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.057049+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.057896+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.125562+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.125966+00:00", "trade", 13.375, 400.0]
["2026-09-24T15:50:05.126003+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.126880+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.126965+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.164520+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.244646+00:00", "trade", 13.375, 100.0]
["2026-09-24T15:50:05.310293+00:00", "trade", 13.38, 3.0]
["2026-09-24T15:50:05.587126+00:00", "trade", 13.375, 20.0]
["2026-09-24T15:50:05.745645+00:00", "trade", 13.375, 1675.0]
["2026-09-24T15:50:05.953347+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.954530+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.959222+00:00", "trade", 13.3799, 400.0]
["2026-09-24T15:50:05.959793+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.986867+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:05.987869+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.017829+00:00", "trade", 13.38, 456.0]
["2026-09-24T15:50:06.018848+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.019334+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.028089+00:00", "trade", 13.375, 9000.0]
["2026-09-24T15:50:06.029378+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.050766+00:00", "trade", 13.375, 1900.0]
["2026-09-24T15:50:06.151333+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.650189+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:50:06.650657+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.798517+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:50:06.799025+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.817950+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:50:06.818908+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:06.818999+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:06.819068+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:06.819976+00:00", "trade", 13.3779, 1750.0]
["2026-09-24T15:50:06.950300+00:00", "trade", 13.375, 2700.0]
["2026-09-24T15:50:07.549187+00:00", "trade", 13.38, 110.0]
["2026-09-24T15:50:07.549190+00:00", "trade", 13.38, 147.0]
["2026-09-24T15:50:07.549241+00:00", "trade", 13.38, 1100.0]
["2026-09-24T15:50:07.549251+00:00", "trade", 13.38, 75.0]
["2026-09-24T15:50:07.549251+00:00", "trade", 13.38, 500.0]
["2026-09-24T15:50:07.549254+00:00", "trade", 13.38, 300.0]
["2026-09-24T15:50:07.549254+00:00", "trade", 13.38, 213.0]
["2026-09-24T15:50:07.549257+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:07.549257+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:07.549260+00:00", "trade", 13.38, 1300.0]
["2026-09-24T15:50:07.549266+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:50:07.549266+00:00", "trade", 13.38, 42.0]
["2026-09-24T15:50:07.549266+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:50:07.549266+00:00", "trade", 13.38, 61.0]
["2026-09-24T15:50:07.549269+00:00", "trade", 13.38, 64.0]
["2026-09-24T15:50:07.549269+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:50:07.549272+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:07.549275+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:07.549275+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:07.549317+00:00", "trade", 13.38, 200.0]
["2026-09-24T15:50:07.549381+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549426+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549436+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549441+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549450+00:00", "trade", 13.38, 300.0]
["2026-09-24T15:50:07.549456+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549456+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549467+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549467+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549501+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549501+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549591+00:00", "quote", 13.38, 13.38]
["2026-09-24T15:50:07.549792+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.549812+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.549992+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.549992+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550113+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550148+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550258+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550308+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550373+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550378+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550413+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.550674+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.553791+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.555390+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.555871+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.600098+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:07.737186+00:00", "trade", 13.3899, 8000.0]
["2026-09-24T15:50:07.782904+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:50:07.784723+00:00", "trade", 13.385, 12.0]
["2026-09-24T15:50:07.787508+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.788350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:07.993895+00:00", "trade", 13.3842, 400.0]
["2026-09-24T15:50:07.996655+00:00", "trade", 13.385, 1900.0]
["2026-09-24T15:50:08.410921+00:00", "trade", 13.385, 1400.0]
["2026-09-24T15:50:09.025311+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:50:09.025320+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:09.025449+00:00", "trade", 13.385, 5975.0]
["2026-09-24T15:50:09.076156+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:50:09.453103+00:00", "trade", 13.385, 4000.0]
["2026-09-24T15:50:09.503319+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:50:09.624249+00:00", "trade", 13.3877, 1.0]
["2026-09-24T15:50:09.864882+00:00", "trade", 13.385, 1675.0]
["2026-09-24T15:50:10.006028+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:10.006068+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:10.006549+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:10.006990+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:10.625312+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:10.626958+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:10.729536+00:00", "trade", 13.385, 8000.0]
["2026-09-24T15:50:10.734305+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:50:10.767489+00:00", "trade", 13.385, 8000.0]
["2026-09-24T15:50:11.202243+00:00", "trade", 13.39, 20.0]
["2026-09-24T15:50:11.332982+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:11.367553+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:11.682377+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:50:12.066286+00:00", "trade", 13.376, 75.0]
["2026-09-24T15:50:12.159033+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:50:12.159048+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:12.159171+00:00", "trade", 13.385, 1375.0]
["2026-09-24T15:50:12.912359+00:00", "trade", 13.3858, 4594.0]
["2026-09-24T15:50:13.898042+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:50:15.207362+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:15.207798+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:16.556483+00:00", "trade", 13.3944, 3.0]
["2026-09-24T15:50:16.825533+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:50:16.825557+00:00", "trade", 13.38, 400.0]
["2026-09-24T15:50:16.825569+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:50:16.825587+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:16.825714+00:00", "trade", 13.385, 1475.0]
["2026-09-24T15:50:16.826811+00:00", "trade", 13.385, 24.0]
["2026-09-24T15:50:17.657199+00:00", "trade", 13.385, 9.0]
["2026-09-24T15:50:17.840775+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:17.842574+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:17.843857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:17.844333+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:17.977219+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:18.686500+00:00", "trade", 13.3944, 100.0]
["2026-09-24T15:50:18.890199+00:00", "trade", 13.385, 3300.0]
["2026-09-24T15:50:18.896656+00:00", "trade", 13.3867, 6.0]
["2026-09-24T15:50:18.906882+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:18.919573+00:00", "trade", 13.3867, 1.0]
["2026-09-24T15:50:18.987063+00:00", "trade", 13.385, 5700.0]
["2026-09-24T15:50:19.088626+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:50:19.119047+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:50:19.119068+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:19.119540+00:00", "trade", 13.385, 1500.0]
["2026-09-24T15:50:19.119540+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:50:19.119944+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.119989+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.119989+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120109+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120109+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120425+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120661+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120661+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120711+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.120871+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.121663+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:50:19.336379+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.554020+00:00", "trade", 13.3867, 2.0]
["2026-09-24T15:50:19.554644+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.810326+00:00", "trade", 13.3881, 1675.0]
["2026-09-24T15:50:19.967627+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:19.970308+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.027965+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.040891+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.122234+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.122365+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.122448+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:20.122926+00:00", "trade", 13.385, 2250.0]
["2026-09-24T15:50:20.123407+00:00", "trade", 13.385, 550.0]
["2026-09-24T15:50:20.694382+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:20.850453+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.850463+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:50:20.851160+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.851600+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.852071+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:20.887165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.067904+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:21.068026+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.068782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.068943+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.068983+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.068983+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.069023+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.069263+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.069444+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.069985+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.119510+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:50:21.350142+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.838459+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:21.841540+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:21.852623+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.069829+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:22.069950+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.070055+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.070707+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.070777+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.070817+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.070827+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.070857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.075062+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.075183+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.075629+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.076095+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.093176+00:00", "trade", 13.385, 17.0]
["2026-09-24T15:50:22.096027+00:00", "trade", 13.385, 19.0]
["2026-09-24T15:50:22.100156+00:00", "trade", 13.385, 17.0]
["2026-09-24T15:50:22.106288+00:00", "trade", 13.385, 43.0]
["2026-09-24T15:50:22.114281+00:00", "trade", 13.385, 3.0]
["2026-09-24T15:50:22.124773+00:00", "trade", 13.385, 229.0]
["2026-09-24T15:50:22.137529+00:00", "trade", 13.385, 9.0]
["2026-09-24T15:50:22.141781+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:50:22.149085+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:50:22.173374+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:22.173861+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:22.174836+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:22.175275+00:00", "trade", 13.39, 14.0]
["2026-09-24T15:50:22.175381+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.175471+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.193456+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:22.194271+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.255277+00:00", "trade", 13.3779, 200.0]
["2026-09-24T15:50:22.284408+00:00", "trade", 13.39, 44.0]
["2026-09-24T15:50:22.285338+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.299421+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.398628+00:00", "trade", 13.385, 500.0]
["2026-09-24T15:50:22.403647+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:50:22.428108+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.496956+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:22.496986+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:22.497107+00:00", "trade", 13.385, 150.0]
["2026-09-24T15:50:22.497528+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:22.497688+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.745920+00:00", "trade", 13.3899, 1500.0]
["2026-09-24T15:50:23.844915+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.844981+00:00", "trade", 13.39, 165.0]
["2026-09-24T15:50:23.845002+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:50:23.845606+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.848528+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.848568+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.849245+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.875121+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.875382+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.938838+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.956400+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.956485+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.956881+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:23.968564+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:24.297191+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:24.298073+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:24.320802+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:24.563499+00:00", "trade", 13.385, 1675.0]
["2026-09-24T15:50:24.761779+00:00", "trade", 13.4035, 300.0]
["2026-09-24T15:50:25.329929+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:25.548310+00:00", "trade", 13.385, 1500.0]
["2026-09-24T15:50:25.561625+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:25.758095+00:00", "trade", 13.385, 7000.0]
["2026-09-24T15:50:25.759150+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:25.790480+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:25.889431+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:25.902316+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:25.902316+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:26.009818+00:00", "trade", 13.3782, 81.0]
["2026-09-24T15:50:26.082841+00:00", "trade", 13.379, 40.0]
["2026-09-24T15:50:26.689772+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:26.690392+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:26.690412+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:26.701660+00:00", "trade", 13.394, 2.0]
["2026-09-24T15:50:27.691680+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:27.814774+00:00", "trade", 13.379, 7.0]
["2026-09-24T15:50:28.894572+00:00", "trade", 13.385, 1675.0]
["2026-09-24T15:50:29.047970+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:29.048384+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:29.048775+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:29.090113+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:29.318557+00:00", "trade", 13.385, 183.0]
["2026-09-24T15:50:29.528014+00:00", "trade", 13.3861, 5.0]
["2026-09-24T15:50:29.998445+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:30.019555+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:30.021520+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:30.050424+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:30.572241+00:00", "trade", 13.385, 20.0]
["2026-09-24T15:50:30.584275+00:00", "trade", 13.388, 400.0]
["2026-09-24T15:50:30.628676+00:00", "trade", 13.385, 2500.0]
["2026-09-24T15:50:30.629687+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:30.828390+00:00", "trade", 13.3891, 1675.0]
["2026-09-24T15:50:30.850571+00:00", "trade", 13.3785, 14.0]
["2026-09-24T15:50:31.084465+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.119869+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.362281+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.381081+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.404101+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.555621+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.678784+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:31.679436+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.679952+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.680423+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.680423+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:31.771254+00:00", "trade", 13.4014, 67.0]
["2026-09-24T15:50:32.902271+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:32.902311+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:32.902472+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:32.907273+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.264651+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:33.265350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.265350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.265350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.265350+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.265867+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.265867+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.366446+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.573850+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.678893+00:00", "trade", 13.3823, 1.0]
["2026-09-24T15:50:33.681481+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.681539+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:50:33.682082+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.713016+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.900998+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:33.903835+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:34.266633+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:34.266794+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:34.267235+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:34.271922+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:34.272512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:34.272558+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:34.272558+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:35.060790+00:00", "trade", 13.3899, 8000.0]
["2026-09-24T15:50:35.165112+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:35.165157+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:35.165192+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:35.165643+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:35.199044+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:50:35.199083+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:35.273708+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:36.181885+00:00", "trade", 13.3877, 1900.0]
["2026-09-24T15:50:36.192822+00:00", "trade", 13.3899, 3000.0]
["2026-09-24T15:50:36.214945+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.214986+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.215106+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.218704+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.219607+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.364637+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.364637+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:36.471561+00:00", "trade", 13.3938, 2.0]
["2026-09-24T15:50:36.947636+00:00", "trade", 13.39, 70.0]
["2026-09-24T15:50:36.967745+00:00", "trade", 13.4008, 100.0]
["2026-09-24T15:50:37.092669+00:00", "trade", 13.39, 110.0]
["2026-09-24T15:50:37.092669+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.092675+00:00", "trade", 13.39, 360.0]
["2026-09-24T15:50:37.092675+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:50:37.092675+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:37.092690+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.092690+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:37.092693+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:50:37.092699+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:50:37.092702+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.092702+00:00", "trade", 13.39, 5000.0]
["2026-09-24T15:50:37.092705+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:50:37.092705+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:37.092709+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.092709+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:50:37.092714+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:50:37.092714+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:50:37.092714+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.092726+00:00", "trade", 13.39, 130.0]
["2026-09-24T15:50:37.092726+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:50:37.092732+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:50:37.092732+00:00", "trade", 13.39, 1194.0]
["2026-09-24T15:50:37.092795+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:37.092834+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.092880+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:37.092885+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:37.092888+00:00", "trade", 13.39, 2000.0]
["2026-09-24T15:50:37.092891+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.093156+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093186+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093191+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093291+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093426+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093617+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093752+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093872+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093912+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093947+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093953+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.093973+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.094474+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.094474+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.094936+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:50:37.096273+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.096560+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:50:37.096632+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:50:37.096635+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:50:37.096662+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:50:37.097556+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.100156+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:50:37.102302+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.102307+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.102353+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.102593+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.103154+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.103195+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.103199+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.103395+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.104277+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.105972+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:50:37.106918+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.108029+00:00", "trade", 13.395, 8000.0]
["2026-09-24T15:50:37.108878+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.108998+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.117694+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.122280+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:50:37.123387+00:00", "trade", 13.39, 97.0]
["2026-09-24T15:50:37.132244+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.150866+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.151485+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.151890+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.151907+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:37.152367+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.231039+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.240762+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.264128+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.318266+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:37.365276+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:50:37.689826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.066066+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.066136+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.093346+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.098740+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:50:38.171050+00:00", "trade", 13.395, 400.0]
["2026-09-24T15:50:38.171492+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.171547+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.172880+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.182107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.183902+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.269162+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:50:38.297125+00:00", "trade", 13.39, 2700.0]
["2026-09-24T15:50:38.388468+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.442154+00:00", "trade", 13.3901, 4300.0]
["2026-09-24T15:50:38.443721+00:00", "trade", 13.3936, 1900.0]
["2026-09-24T15:50:38.456844+00:00", "trade", 13.3993, 1436.0]
["2026-09-24T15:50:38.578837+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.580741+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.580796+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.581774+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.584766+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.586850+00:00", "trade", 13.395, 5700.0]
["2026-09-24T15:50:38.586898+00:00", "trade", 13.395, 1864.0]
["2026-09-24T15:50:38.587743+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.587788+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.588189+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.605479+00:00", "trade", 13.395, 7000.0]
["2026-09-24T15:50:38.700717+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.701178+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:38.847727+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:39.043658+00:00", "trade", 13.39, 82.0]
["2026-09-24T15:50:39.043733+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044530+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044650+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044690+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044705+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.044946+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.045146+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.049667+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.050148+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.087202+00:00", "trade", 13.395, 1436.0]
["2026-09-24T15:50:39.112251+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:50:39.162145+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.187226+00:00", "trade", 13.395, 5700.0]
["2026-09-24T15:50:39.187265+00:00", "trade", 13.395, 1864.0]
["2026-09-24T15:50:39.187836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.188232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.216063+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.239042+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:50:39.276785+00:00", "trade", 13.3918, 26.0]
["2026-09-24T15:50:39.464429+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.516619+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.516684+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.517180+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.532617+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.536105+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.541698+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.542014+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.542250+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.542676+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.543067+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.544269+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.544309+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.544570+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.613945+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:39.731804+00:00", "trade", 13.395, 800.0]
["2026-09-24T15:50:39.732375+00:00", "trade", 13.395, 2550.0]
["2026-09-24T15:50:39.749486+00:00", "trade", 13.39, 1900.0]
["2026-09-24T15:50:39.973429+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:40.070034+00:00", "trade", 13.395, 8000.0]
["2026-09-24T15:50:40.258919+00:00", "trade", 13.3901, 400.0]
["2026-09-24T15:50:40.410441+00:00", "trade", 13.3901, 1008.0]
["2026-09-24T15:50:40.614212+00:00", "trade", 13.3901, 8000.0]
["2026-09-24T15:50:40.614429+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614429+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:50:40.614432+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614432+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614443+00:00", "trade", 13.39, 1100.0]
["2026-09-24T15:50:40.614446+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:50:40.614452+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:40.614452+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:50:40.614452+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614456+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614557+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614582+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:50:40.614607+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614607+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614617+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614723+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614750+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:40.614756+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614762+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614786+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:40.614792+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614792+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614822+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614903+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614923+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:50:40.614925+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614979+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:50:40.614982+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614982+00:00", "trade", 13.39, 2200.0]
["2026-09-24T15:50:40.614986+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.614988+00:00", "trade", 13.39, 120.0]
["2026-09-24T15:50:40.614988+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.615012+00:00", "trade", 13.39, 154.0]
["2026-09-24T15:50:40.615058+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615111+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:40.615243+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615318+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615391+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:50:40.615466+00:00", "trade", 13.39, 150.0]
["2026-09-24T15:50:40.615539+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615579+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615649+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615699+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615774+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615815+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.615890+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.616175+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.616376+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.617298+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.618857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.620456+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.715687+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:40.754159+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:40.754171+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:40.754327+00:00", "trade", 13.385, 1800.0]
["2026-09-24T15:50:40.986978+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.060724+00:00", "trade", 13.385, 1400.0]
["2026-09-24T15:50:41.263291+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.263877+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.264348+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.348767+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:50:41.391772+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.445658+00:00", "trade", 13.386, 3000.0]
["2026-09-24T15:50:41.642864+00:00", "trade", 13.3801, 500.0]
["2026-09-24T15:50:41.747700+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:41.785744+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.786165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.786631+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:41.889707+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:50:41.908797+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:42.103410+00:00", "trade", 13.3838, 85.0]
["2026-09-24T15:50:42.534273+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:42.637280+00:00", "trade", 13.385, 3300.0]
["2026-09-24T15:50:42.786778+00:00", "trade", 13.385, 5700.0]
["2026-09-24T15:50:42.998292+00:00", "trade", 13.385, 3000.0]
["2026-09-24T15:50:43.159575+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:50:43.161323+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:43.161749+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:43.162230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:43.254134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:43.254228+00:00", "trade", 13.39, 9.0]
["2026-09-24T15:50:43.548253+00:00", "trade", 13.3841, 10.0]
["2026-09-24T15:50:44.593150+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:44.654168+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:50:44.764163+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:44.802165+00:00", "trade", 13.385, 1400.0]
["2026-09-24T15:50:44.803536+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.354798+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.355004+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.355555+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.356036+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.356392+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.356838+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.359680+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.540601+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.540876+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.541558+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.542059+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.542495+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.544620+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.547221+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.547537+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.726513+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.726999+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.940267+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.940984+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.941615+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:45.973120+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:46.045129+00:00", "trade", 13.385, 9.0]
["2026-09-24T15:50:46.708761+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:46.709638+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.076877+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.107766+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.108768+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.108808+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.108848+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.109450+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.129452+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.145405+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.178895+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.296665+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.297868+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:47.450698+00:00", "trade", 13.3994, 100.0]
["2026-09-24T15:50:48.447850+00:00", "trade", 13.3844, 10.0]
["2026-09-24T15:50:48.676279+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:48.705047+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:48.775269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:48.846815+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:49.406832+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:49.407269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:49.700160+00:00", "trade", 13.3933, 2.0]
["2026-09-24T15:50:50.007312+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:50.008590+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:50.009271+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:50.029114+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:50.676008+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:50.851152+00:00", "trade", 13.3847, 75.0]
["2026-09-24T15:50:51.168966+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:51.169448+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:51.523901+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.112923+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.113590+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.113675+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.113875+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.413689+00:00", "trade", 13.3811, 42.0]
["2026-09-24T15:50:52.616481+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.617519+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.617519+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.617995+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:52.770849+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.019771+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.020247+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.347486+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.347817+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.348258+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.380120+00:00", "trade", 13.3877, 74.0]
["2026-09-24T15:50:53.705958+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:50:53.729185+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:50:53.910181+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.910376+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.910857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.911283+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.911298+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:53.911338+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:53.911383+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.250178+00:00", "trade", 13.3994, 31.0]
["2026-09-24T15:50:54.554253+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.555040+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.672164+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.673066+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.936403+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.938378+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:54.939310+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:55.552704+00:00", "trade", 13.3858, 2.0]
["2026-09-24T15:50:56.386504+00:00", "trade", 13.3853, 46.0]
["2026-09-24T15:50:56.390363+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.402392+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.402738+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.404748+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.405925+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.406963+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.529092+00:00", "trade", 13.3853, 12.0]
["2026-09-24T15:50:56.738284+00:00", "trade", 13.3858, 1.0]
["2026-09-24T15:50:56.786643+00:00", "trade", 13.385, 2096.0]
["2026-09-24T15:50:56.786742+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.787794+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.788235+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.788270+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.788711+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:56.902593+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:57.003929+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.009201+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.010269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.275545+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.276257+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.277139+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.368817+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.368827+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:58.671387+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:59.162571+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:59.162615+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:50:59.162624+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:50:59.163082+00:00", "trade", 13.385, 2250.0]
["2026-09-24T15:50:59.698071+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:50:59.738381+00:00", "trade", 13.3862, 97.0]
["2026-09-24T15:50:59.998466+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:00.074837+00:00", "trade", 13.3932, 2.0]
["2026-09-24T15:51:01.265908+00:00", "trade", 13.388, 52.0]
["2026-09-24T15:51:01.287028+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:01.626065+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:02.724804+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:51:02.724910+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:03.316645+00:00", "trade", 13.39, 7.0]
["2026-09-24T15:51:03.400894+00:00", "trade", 13.3899, 1.0]
["2026-09-24T15:51:03.508433+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:51:03.999742+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:51:04.038264+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:51:04.058511+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:04.142474+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:04.171523+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:51:04.943331+00:00", "trade", 13.385, 1600.0]
["2026-09-24T15:51:04.966335+00:00", "trade", 13.3915, 44.0]
["2026-09-24T15:51:05.664285+00:00", "trade", 13.3928, 100.0]
["2026-09-24T15:51:07.399706+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:07.910784+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:51:08.200061+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:08.329213+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:08.330185+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:08.330506+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:08.559933+00:00", "trade", 13.3847, 3000.0]
["2026-09-24T15:51:08.579228+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:08.580251+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:09.081648+00:00", "trade", 13.385, 3000.0]
["2026-09-24T15:51:09.185862+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:09.186303+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:09.291262+00:00", "trade", 13.3927, 1.0]
["2026-09-24T15:51:09.385320+00:00", "trade", 13.3991, 100.0]
["2026-09-24T15:51:10.163208+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.165463+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.169228+00:00", "trade", 13.42, 2000.0]
["2026-09-24T15:51:10.186849+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.187411+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.187531+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.187566+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.187681+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:10.551026+00:00", "trade", 13.388, 55.0]
["2026-09-24T15:51:10.552322+00:00", "trade", 13.385, 35.0]
["2026-09-24T15:51:12.774840+00:00", "trade", 13.3863, 4300.0]
["2026-09-24T15:51:12.794886+00:00", "trade", 13.385, 6200.0]
["2026-09-24T15:51:12.796235+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.072609+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:51:13.073314+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.073805+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.074246+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.205434+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.205531+00:00", "trade", 13.3889, 88.0]
["2026-09-24T15:51:13.306235+00:00", "trade", 13.3914, 100.0]
["2026-09-24T15:51:13.307306+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.455454+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.455729+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.455754+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.456251+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.456331+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.456451+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.456732+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.456842+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:13.948212+00:00", "trade", 13.385, 10.0]
["2026-09-24T15:51:14.422205+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:14.967452+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:14.971863+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.241630+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.241790+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.245113+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.374338+00:00", "trade", 13.39, 5000.0]
["2026-09-24T15:51:15.374436+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.374957+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.375053+00:00", "trade", 13.39, 96.0]
["2026-09-24T15:51:15.375132+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:15.375132+00:00", "trade", 13.39, 95.0]
["2026-09-24T15:51:15.375141+00:00", "trade", 13.39, 96.0]
["2026-09-24T15:51:15.375634+00:00", "trade", 13.385, 663.0]
["2026-09-24T15:51:15.375664+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.375664+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.375679+00:00", "trade", 13.385, 1864.0]
["2026-09-24T15:51:15.375714+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.375714+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.376065+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.376190+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.376275+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.376716+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.378235+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.379358+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.379473+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:15.747956+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:16.077868+00:00", "trade", 13.3814, 1.0]
["2026-09-24T15:51:16.425080+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:51:16.425450+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:51:16.555982+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:51:17.356665+00:00", "trade", 13.3819, 40.0]
["2026-09-24T15:51:17.488748+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:17.832692+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:21.656403+00:00", "trade", 13.3926, 2.0]
["2026-09-24T15:51:22.696879+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:22.799528+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:24.063178+00:00", "trade", 13.385, 20.0]
["2026-09-24T15:51:24.709846+00:00", "trade", 13.385, 30.0]
["2026-09-24T15:51:24.709877+00:00", "trade", 13.38, 30.0]
["2026-09-24T15:51:24.710036+00:00", "trade", 13.385, 470.0]
["2026-09-24T15:51:25.419338+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:25.420606+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:25.689939+00:00", "trade", 13.3989, 10.0]
["2026-09-24T15:51:25.691722+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:51:25.694107+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:26.349312+00:00", "trade", 13.3989, 100.0]
["2026-09-24T15:51:27.131014+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:51:27.567190+00:00", "trade", 13.3827, 7.0]
["2026-09-24T15:51:27.663349+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:27.663354+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:28.141622+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:29.131468+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:29.131864+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:29.237185+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:29.668521+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:29.998497+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:30.112866+00:00", "trade", 13.385, 1188.0]
["2026-09-24T15:51:30.114420+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:51:30.134707+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:51:30.284417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:30.285439+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:30.285880+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:30.311521+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:30.340816+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:31.543449+00:00", "trade", 13.3867, 2.0]
["2026-09-24T15:51:31.660562+00:00", "trade", 13.39, 1000.0]
["2026-09-24T15:51:31.667809+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:31.946886+00:00", "trade", 13.3914, 2.0]
["2026-09-24T15:51:32.549097+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:32.550255+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:32.844219+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:33.202232+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:33.654383+00:00", "trade", 13.3897, 90.0]
["2026-09-24T15:51:33.815981+00:00", "trade", 13.385, 4.0]
["2026-09-24T15:51:33.823009+00:00", "trade", 13.385, 743.0]
["2026-09-24T15:51:35.852173+00:00", "trade", 13.3886, 100.0]
["2026-09-24T15:51:35.853048+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:35.853075+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:35.853111+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:35.853300+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:35.854038+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.855291+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.855762+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.856358+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.856574+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.886174+00:00", "trade", 13.385, 166.0]
["2026-09-24T15:51:35.886177+00:00", "trade", 13.385, 134.0]
["2026-09-24T15:51:35.886198+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:51:35.886207+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:51:35.886210+00:00", "trade", 13.385, 23.0]
["2026-09-24T15:51:35.886466+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:51:35.887172+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.887222+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.889432+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:35.988032+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:37.002251+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:37.002386+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:37.002476+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:37.002862+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:37.003649+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:37.004007+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:37.004632+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:51:37.006746+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:37.007944+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:37.210445+00:00", "trade", 13.3877, 1.0]
["2026-09-24T15:51:37.489681+00:00", "trade", 13.3897, 12.0]
["2026-09-24T15:51:37.837044+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:51:38.170342+00:00", "trade", 13.3803, 1.0]
["2026-09-24T15:51:38.171881+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:51:38.240466+00:00", "trade", 13.3801, 3000.0]
["2026-09-24T15:51:39.005113+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:39.111651+00:00", "trade", 13.3836, 6000.0]
["2026-09-24T15:51:39.556873+00:00", "trade", 13.3913, 1.0]
["2026-09-24T15:51:39.650639+00:00", "trade", 13.388, 1.0]
["2026-09-24T15:51:40.634054+00:00", "trade", 13.385, 20.0]
["2026-09-24T15:51:40.717061+00:00", "trade", 13.3851, 9000.0]
["2026-09-24T15:51:40.718180+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:40.813155+00:00", "trade", 13.39, 15.0]
["2026-09-24T15:51:40.813782+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:40.850956+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:40.952437+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:41.142810+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:41.332592+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:41.511047+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:41.566234+00:00", "trade", 13.3858, 2.0]
["2026-09-24T15:51:41.687512+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.033459+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:51:42.033459+00:00", "trade", 13.39, 300.0]
["2026-09-24T15:51:42.033661+00:00", "trade", 13.39, 85.0]
["2026-09-24T15:51:42.033926+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.033997+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:51:42.034152+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.034302+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.034302+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.034337+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.034417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.034457+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.034939+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.035981+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.038439+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:51:42.039018+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.039052+00:00", "trade", 13.39, 115.0]
["2026-09-24T15:51:42.042216+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:51:42.042822+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.048886+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:51:42.067693+00:00", "trade", 13.384, 40.0]
["2026-09-24T15:51:42.847758+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.847765+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.847765+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.847770+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.847773+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.847824+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.848038+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.848293+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.848365+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.848485+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.848765+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.848911+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.848911+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.881774+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.882215+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.897235+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.897238+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.897238+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.897250+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.897515+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.897710+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:51:42.897881+00:00", "trade", 13.385, 75.0]
["2026-09-24T15:51:42.897937+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.898138+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.898149+00:00", "trade", 13.385, 2250.0]
["2026-09-24T15:51:42.898672+00:00", "trade", 13.385, 50.0]
["2026-09-24T15:51:42.898672+00:00", "trade", 13.385, 300.0]
["2026-09-24T15:51:42.898676+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:51:42.898676+00:00", "trade", 13.385, 1000.0]
["2026-09-24T15:51:42.898678+00:00", "trade", 13.385, 200.0]
["2026-09-24T15:51:42.898708+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:42.898780+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:42.987128+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:43.239458+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:51:43.308234+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.581319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.581349+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.585399+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.864052+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.864092+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:44.011809+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:44.897913+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:44.897913+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:44.938574+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:46.000452+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:46.000812+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:46.019320+00:00", "trade", 13.3853, 92.0]
["2026-09-24T15:51:46.019336+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:46.020715+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:46.364418+00:00", "trade", 13.385, 6.0]
["2026-09-24T15:51:46.364533+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:46.545813+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:46.545840+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:51:46.725417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:47.064930+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:47.064975+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:47.283806+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:47.291416+00:00", "trade", 13.39, 3.0]
["2026-09-24T15:51:47.350092+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:47.765322+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:47.831971+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:47.917369+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:48.205637+00:00", "trade", 13.38, 93.0]
["2026-09-24T15:51:48.288006+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:48.598475+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:48.598525+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:49.528022+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:50.549784+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:50.550556+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:50.946658+00:00", "trade", 13.385, 25.0]
["2026-09-24T15:51:50.957847+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:51:50.958326+00:00", "trade", 13.385, 1800.0]
["2026-09-24T15:51:50.958763+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.073596+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.323115+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.323165+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.323756+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.344531+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.345007+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.459660+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.459710+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.460602+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.569281+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.569299+00:00", "trade", 13.3853, 10.0]
["2026-09-24T15:51:51.569857+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.570318+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.589444+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.762466+00:00", "trade", 13.3861, 2.0]
["2026-09-24T15:51:51.873249+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.874136+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.905511+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.955851+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.956522+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:51.999058+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.081891+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.082808+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.084286+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.189352+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.190043+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.254321+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.254822+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.255063+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.543338+00:00", "trade", 13.391, 2.0]
["2026-09-24T15:51:52.556179+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.556230+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.556961+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.583925+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:52.641648+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:53.929258+00:00", "trade", 13.3983, 100.0]
["2026-09-24T15:51:54.158476+00:00", "trade", 13.3853, 1.0]
["2026-09-24T15:51:54.159598+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:51:54.159862+00:00", "trade", 13.385, 36.0]
["2026-09-24T15:51:54.182646+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:54.401087+00:00", "trade", 13.39, 50.0]
["2026-09-24T15:51:54.401101+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:54.439823+00:00", "trade", 13.385, 100.0]
["2026-09-24T15:51:54.508936+00:00", "trade", 13.385, 1675.0]
["2026-09-24T15:51:55.033150+00:00", "trade", 13.385, 1400.0]
["2026-09-24T15:51:55.040220+00:00", "trade", 13.3875, 1675.0]
["2026-09-24T15:51:55.446580+00:00", "trade", 13.3876, 3000.0]
["2026-09-24T15:51:55.478720+00:00", "trade", 13.39, 2.0]
["2026-09-24T15:51:55.729853+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:55.758401+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:55.758471+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:56.291119+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:56.672333+00:00", "trade", 13.3854, 10.0]
["2026-09-24T15:51:57.007814+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.008406+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.008566+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.074388+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.075070+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.075185+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.654684+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.655541+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.656699+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:57.915777+00:00", "trade", 13.385, 1600.0]
["2026-09-24T15:51:58.128006+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.128893+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.128893+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.390776+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.502372+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.533220+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.533861+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.534077+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.534182+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.589555+00:00", "trade", 13.3982, 1.0]
["2026-09-24T15:51:58.590802+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.590922+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.590998+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.875134+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.895111+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.896008+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:58.896043+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:59.154022+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:59.154110+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:59.399542+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:59.399702+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:59.399742+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:59.614935+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:59.661134+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:51:59.661198+00:00", "trade", 13.385, 735.0]
["2026-09-24T15:51:59.666126+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:51:59.695112+00:00", "trade", 13.3854, 76.0]
["2026-09-24T15:51:59.998523+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:00.276679+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:01.003505+00:00", "trade", 13.385, 2400.0]
["2026-09-24T15:52:01.396269+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.397001+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.397071+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.397312+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.466657+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.466812+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.642701+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.643633+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.643673+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.644274+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.685447+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.984033+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.984945+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:01.985020+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.160438+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.160959+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.160964+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.369831+00:00", "trade", 13.3888, 3900.0]
["2026-09-24T15:52:02.375845+00:00", "trade", 13.385, 1000.0]
["2026-09-24T15:52:02.375849+00:00", "trade", 13.385, 1864.0]
["2026-09-24T15:52:02.481331+00:00", "trade", 13.38, 9000.0]
["2026-09-24T15:52:02.498528+00:00", "trade", 13.385, 9000.0]
["2026-09-24T15:52:02.662373+00:00", "trade", 13.385, 1129.0]
["2026-09-24T15:52:02.662431+00:00", "trade", 13.385, 706.0]
["2026-09-24T15:52:02.780443+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.781626+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.781656+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.818273+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.818273+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.818374+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.845353+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.846220+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.846300+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.846300+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.938470+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.938891+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:02.939332+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.190835+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.191677+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.191727+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.285192+00:00", "trade", 13.3862, 5.0]
["2026-09-24T15:52:03.412331+00:00", "trade", 13.3979, 200.0]
["2026-09-24T15:52:03.434174+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.434179+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.438016+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:52:03.486845+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.487742+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.534849+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.535044+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.548708+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:03.548775+00:00", "trade", 13.3886, 4.0]
["2026-09-24T15:52:03.611255+00:00", "trade", 13.3904, 2.0]
["2026-09-24T15:52:03.908329+00:00", "trade", 13.385, 3800.0]
["2026-09-24T15:52:04.044400+00:00", "trade", 13.385, 9.0]
["2026-09-24T15:52:04.072544+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:04.072980+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:04.145126+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:04.145126+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:04.176985+00:00", "trade", 13.3886, 1.0]
["2026-09-24T15:52:04.226074+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:04.226649+00:00", "trade", 13.385, 15.0]
["2026-09-24T15:52:04.227217+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:04.475569+00:00", "trade", 13.385, 5.0]
["2026-09-24T15:52:04.693221+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.378107+00:00", "trade", 13.385, 47.0]
["2026-09-24T15:52:05.381489+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.452623+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.452794+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.453871+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.494884+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.609873+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.648645+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.648712+00:00", "trade", 13.3863, 26.0]
["2026-09-24T15:52:05.663931+00:00", "trade", 13.385, 1835.0]
["2026-09-24T15:52:05.765492+00:00", "trade", 13.3882, 186.0]
["2026-09-24T15:52:05.766410+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.794702+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.794823+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.812319+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.813086+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.813307+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:05.910380+00:00", "trade", 13.385, 11.0]
["2026-09-24T15:52:06.169513+00:00", "trade", 13.385, 1500.0]
["2026-09-24T15:52:06.378773+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.378773+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.824077+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.824077+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.824278+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.857770+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:52:06.859003+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:52:06.859807+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.862247+00:00", "trade", 13.385, 400.0]
["2026-09-24T15:52:06.862333+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:06.897151+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:07.730049+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:07.867616+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:08.068920+00:00", "trade", 13.3874, 4.0]
["2026-09-24T15:52:08.185189+00:00", "trade", 13.3861, 2.0]
["2026-09-24T15:52:08.185553+00:00", "trade", 13.3861, 1.0]
["2026-09-24T15:52:08.520791+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:08.521307+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:08.665507+00:00", "trade", 13.385, 1835.0]
["2026-09-24T15:52:08.969649+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:08.969709+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:09.281631+00:00", "trade", 13.385, 90.0]
["2026-09-24T15:52:09.795344+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:10.025818+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:10.026214+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:10.026409+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:10.026875+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:10.501655+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:11.666851+00:00", "trade", 13.385, 401.0]
["2026-09-24T15:52:11.666905+00:00", "trade", 13.385, 1434.0]
["2026-09-24T15:52:12.082417+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.082578+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.083024+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.083064+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.083104+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.140566+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.224511+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.224591+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.224671+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.350110+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.367882+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.403470+00:00", "trade", 13.389, 100.0]
["2026-09-24T15:52:12.955716+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.971161+00:00", "trade", 13.39, 3400.0]
["2026-09-24T15:52:12.986645+00:00", "trade", 13.385, 1100.0]
["2026-09-24T15:52:12.986645+00:00", "trade", 13.385, 1700.0]
["2026-09-24T15:52:12.987121+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.987637+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.988278+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:12.997841+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.048141+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.048582+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.109673+00:00", "trade", 13.3877, 2.0]
["2026-09-24T15:52:13.199019+00:00", "trade", 13.3877, 39.0]
["2026-09-24T15:52:13.249630+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.267533+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.865632+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.865636+00:00", "trade", 13.39, 433.0]
["2026-09-24T15:52:13.865636+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:52:13.865639+00:00", "trade", 13.39, 400.0]
["2026-09-24T15:52:13.865687+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.865709+00:00", "trade", 13.39, 167.0]
["2026-09-24T15:52:13.865712+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:52:13.865715+00:00", "trade", 13.39, 500.0]
["2026-09-24T15:52:13.865715+00:00", "trade", 13.39, 333.0]
["2026-09-24T15:52:13.865718+00:00", "trade", 13.39, 947.0]
["2026-09-24T15:52:13.865802+00:00", "trade", 13.39, 2267.0]
["2026-09-24T15:52:13.865901+00:00", "trade", 13.39, 5.0]
["2026-09-24T15:52:13.865901+00:00", "trade", 13.39, 154.0]
["2026-09-24T15:52:13.865904+00:00", "trade", 13.39, 110.0]
["2026-09-24T15:52:13.865907+00:00", "trade", 13.39, 98.0]
["2026-09-24T15:52:13.865946+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:13.865949+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:13.865952+00:00", "trade", 13.39, 262.0]
["2026-09-24T15:52:13.865958+00:00", "trade", 13.39, 64.0]
["2026-09-24T15:52:13.865958+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:13.865961+00:00", "trade", 13.39, 171.0]
["2026-09-24T15:52:13.865972+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.865997+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866027+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866042+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866098+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866121+00:00", "trade", 13.39, 204.0]
["2026-09-24T15:52:13.866124+00:00", "trade", 13.39, 4.0]
["2026-09-24T15:52:13.866168+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866173+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866303+00:00", "quote", 13.39, 13.39]
["2026-09-24T15:52:13.866384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.866844+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.867035+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.867767+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.868208+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.869882+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.873896+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.975588+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:13.975669+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.129211+00:00", "trade", 13.3908, 200.0]
["2026-09-24T15:52:14.316615+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.316685+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.416041+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.455315+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.456232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.525758+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.585126+00:00", "trade", 13.395, 8000.0]
["2026-09-24T15:52:14.585219+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.585224+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.585349+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.585480+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.585856+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.865982+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.866027+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.866243+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:14.898875+00:00", "trade", 13.395, 2400.0]
["2026-09-24T15:52:14.992483+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.057674+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:52:15.141739+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.141754+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.141754+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.141764+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.141769+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:15.141779+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.141814+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.142379+00:00", "trade", 13.392, 1000.0]
["2026-09-24T15:52:15.148463+00:00", "trade", 13.3924, 18900.0]
["2026-09-24T15:52:15.162674+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.167973+00:00", "trade", 13.395, 9.0]
["2026-09-24T15:52:15.211841+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.215414+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.238530+00:00", "trade", 13.395, 1500.0]
["2026-09-24T15:52:15.376588+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:15.538461+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:52:15.992487+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:52:16.070349+00:00", "trade", 13.395, 3000.0]
["2026-09-24T15:52:16.302793+00:00", "trade", 13.39, 25.0]
["2026-09-24T15:52:16.590943+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:16.922033+00:00", "trade", 13.395, 9000.0]
["2026-09-24T15:52:17.283439+00:00", "trade", 13.3901, 3350.0]
["2026-09-24T15:52:17.491102+00:00", "trade", 13.395, 77.0]
["2026-09-24T15:52:17.880510+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:52:18.466737+00:00", "trade", 13.3909, 50.0]
["2026-09-24T15:52:18.526775+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:19.168137+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:19.663920+00:00", "trade", 13.3901, 8000.0]
["2026-09-24T15:52:19.664012+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:19.834518+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:20.342326+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:20.343790+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:20.344376+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:52:20.629760+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:20.675459+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:21.119146+00:00", "trade", 13.3968, 222.0]
["2026-09-24T15:52:21.141498+00:00", "trade", 13.3968, 1.0]
["2026-09-24T15:52:21.545756+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:52:22.453761+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:22.453802+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:22.454217+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.264311+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.684188+00:00", "trade", 13.391, 200.0]
["2026-09-24T15:52:23.760867+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.760922+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.761509+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.761514+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.761764+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.762825+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:23.763263+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.764265+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.875926+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.876533+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.876593+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.896706+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:23.897107+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:24.523179+00:00", "trade", 13.3872, 100.0]
["2026-09-24T15:52:24.527642+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:24.527698+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:24.528013+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:24.528080+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:24.565838+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:24.868453+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:25.394325+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:25.465570+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:25.465875+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:25.550439+00:00", "trade", 13.3889, 7.0]
["2026-09-24T15:52:26.664714+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:27.251425+00:00", "trade", 13.395, 500.0]
["2026-09-24T15:52:27.252011+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:27.385459+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:27.524680+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:27.524685+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:27.524740+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:52:27.542874+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:27.542889+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:27.594758+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:52:28.625031+00:00", "trade", 13.3974, 300.0]
["2026-09-24T15:52:28.929789+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:29.275227+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:29.275232+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:29.275266+00:00", "trade", 13.395, 10.0]
["2026-09-24T15:52:29.297505+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:29.297515+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:29.343800+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:29.557878+00:00", "trade", 13.3974, 1100.0]
["2026-09-24T15:52:29.998558+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:30.150613+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:30.151720+00:00", "trade", 13.3995, 2200.0]
["2026-09-24T15:52:30.151808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:30.151828+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:30.277131+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:30.344086+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:30.535687+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:30.575612+00:00", "trade", 13.3891, 38.0]
["2026-09-24T15:52:31.247859+00:00", "trade", 13.395, 96.0]
["2026-09-24T15:52:31.346842+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:32.900500+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:32.909451+00:00", "trade", 13.3832, 48.0]
["2026-09-24T15:52:32.924947+00:00", "trade", 13.3884, 92.0]
["2026-09-24T15:52:33.291826+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:34.335499+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:52:34.336780+00:00", "trade", 13.395, 31.0]
["2026-09-24T15:52:34.943357+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:35.917300+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:35.919611+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:35.920613+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:36.332308+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:37.564058+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:37.988022+00:00", "trade", 13.395, 3.0]
["2026-09-24T15:52:38.387496+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:52:38.410275+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:52:38.587767+00:00", "trade", 13.3938, 4300.0]
["2026-09-24T15:52:38.587871+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:38.587876+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:38.588838+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:38.611400+00:00", "trade", 13.395, 20.0]
["2026-09-24T15:52:39.539836+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:52:40.623446+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.625185+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.663580+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:52:40.663681+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.663697+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.664027+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.825216+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.825226+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:40.883764+00:00", "trade", 13.3896, 3.0]
["2026-09-24T15:52:41.314729+00:00", "trade", 13.395, 164.0]
["2026-09-24T15:52:41.349615+00:00", "trade", 13.3899, 10.0]
["2026-09-24T15:52:42.106255+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:43.980132+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:43.980911+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:43.980932+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:43.980982+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:43.980997+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:43.990470+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:44.047184+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.053191+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:52:44.053203+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:44.053269+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.054487+00:00", "trade", 13.39, 75.0]
["2026-09-24T15:52:44.054607+00:00", "trade", 13.39, 8.0]
["2026-09-24T15:52:44.054652+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.054718+00:00", "trade", 13.39, 117.0]
["2026-09-24T15:52:44.054933+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.054938+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:52:44.054993+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.055339+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.055384+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.055810+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:52:44.056015+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.056421+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.061087+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:52:44.062056+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:44.108934+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:44.109037+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.109503+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:44.109824+00:00", "trade", 13.39, 116.0]
["2026-09-24T15:52:44.113562+00:00", "trade", 13.39, 200.0]
["2026-09-24T15:52:44.604832+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.605759+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:44.614257+00:00", "trade", 13.395, 200.0]
["2026-09-24T15:52:44.669937+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:45.286820+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:45.604920+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:52:46.135600+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.136502+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.136938+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.140879+00:00", "trade", 13.395, 1125.0]
["2026-09-24T15:52:46.141529+00:00", "trade", 13.395, 601.0]
["2026-09-24T15:52:46.141592+00:00", "trade", 13.395, 100.0]
["2026-09-24T15:52:46.153152+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.153188+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:52:46.153627+00:00", "trade", 13.395, 1690.0]
["2026-09-24T15:52:46.153627+00:00", "trade", 13.395, 300.0]
["2026-09-24T15:52:46.153630+00:00", "trade", 13.395, 260.0]
["2026-09-24T15:52:46.154099+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.154580+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.155227+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.155242+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:52:46.155773+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.155808+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.155813+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.155838+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.155858+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.156885+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.158489+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.158549+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:52:46.174748+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.305269+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.547906+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.770300+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:46.803670+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:47.106250+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:47.150259+00:00", "trade", 13.3967, 36.0]
["2026-09-24T15:52:47.171754+00:00", "trade", 13.3967, 1.0]
["2026-09-24T15:52:47.363710+00:00", "trade", 13.3903, 61.0]
["2026-09-24T15:52:47.364294+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:47.454965+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:47.456002+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:47.551161+00:00", "trade", 13.3967, 2.0]
["2026-09-24T15:52:47.551755+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:48.005233+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:48.006102+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:48.242422+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T15:52:48.243938+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:48.250022+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:48.727534+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:52:48.767024+00:00", "trade", 13.395, 8000.0]
["2026-09-24T15:52:48.767749+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:48.768190+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:48.937042+00:00", "trade", 13.3911, 35.0]
["2026-09-24T15:52:49.142879+00:00", "trade", 13.395, 1100.0]
["2026-09-24T15:52:49.142942+00:00", "trade", 13.395, 735.0]
["2026-09-24T15:52:49.144396+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:49.144476+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:49.246343+00:00", "trade", 13.395, 4400.0]
["2026-09-24T15:52:49.347110+00:00", "trade", 13.4, 290.0]
["2026-09-24T15:52:49.347321+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:52:49.347327+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:52:49.347327+00:00", "trade", 13.4, 110.0]
["2026-09-24T15:52:49.347327+00:00", "trade", 13.4, 64.0]
["2026-09-24T15:52:49.347329+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:52:49.347330+00:00", "trade", 13.4, 99.0]
["2026-09-24T15:52:49.347334+00:00", "trade", 13.4, 5000.0]
["2026-09-24T15:52:49.347334+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:52:49.347336+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:52:49.347336+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:49.347340+00:00", "trade", 13.4, 7800.0]
["2026-09-24T15:52:49.347340+00:00", "trade", 13.4, 500.0]
["2026-09-24T15:52:49.347340+00:00", "trade", 13.4, 800.0]
["2026-09-24T15:52:49.347363+00:00", "trade", 13.4, 300.0]
["2026-09-24T15:52:49.347366+00:00", "trade", 13.4, 1000.0]
["2026-09-24T15:52:49.347366+00:00", "trade", 13.4, 240.0]
["2026-09-24T15:52:49.347369+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:52:49.347372+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:49.347372+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:49.347378+00:00", "trade", 13.4, 13.0]
["2026-09-24T15:52:49.347378+00:00", "trade", 13.4, 6.0]
["2026-09-24T15:52:49.347381+00:00", "trade", 13.4, 200.0]
["2026-09-24T15:52:49.347384+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:49.347785+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.347790+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.347800+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.347907+00:00", "trade", 13.4, 700.0]
["2026-09-24T15:52:49.347910+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:52:49.347980+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.347980+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.348015+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.348081+00:00", "quote", 13.4, 13.4]
["2026-09-24T15:52:49.348097+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:52:49.348101+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348103+00:00", "trade", 13.4, 11.0]
["2026-09-24T15:52:49.348106+00:00", "trade", 13.4, 469.0]
["2026-09-24T15:52:49.348136+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348221+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348296+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348617+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348657+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348662+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.348817+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.351579+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.352020+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.364024+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.365863+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.386065+00:00", "trade", 13.405, 9.0]
["2026-09-24T15:52:49.387389+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.387910+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:49.448876+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.321613+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.322039+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.428011+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.428452+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.516477+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.516958+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.517078+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.638076+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:50.745712+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:51.409773+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:51.410730+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:51.410730+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:51.713012+00:00", "trade", 13.4001, 4000.0]
["2026-09-24T15:52:51.984474+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:52:52.014146+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:52.014803+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:52.015203+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:52.015514+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:52.275518+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:52.314080+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:52:52.567628+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:52.701056+00:00", "trade", 13.4086, 1.0]
["2026-09-24T15:52:52.852120+00:00", "trade", 13.3973, 27.0]
["2026-09-24T15:52:53.142735+00:00", "trade", 13.4099, 1675.0]
["2026-09-24T15:52:54.191887+00:00", "trade", 13.4077, 7.0]
["2026-09-24T15:52:54.457798+00:00", "trade", 13.408, 1.0]
["2026-09-24T15:52:54.877059+00:00", "trade", 13.4001, 8000.0]
["2026-09-24T15:52:54.877150+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:54.891153+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:54.901042+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:55.056482+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:55.057018+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:55.151403+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:55.557449+00:00", "trade", 13.3906, 41.0]
["2026-09-24T15:52:55.557638+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:52:55.558898+00:00", "trade", 13.405, 19.0]
["2026-09-24T15:52:55.818170+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.653593+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.654029+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.654796+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.751531+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.751536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.751594+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:52:56.761961+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:56.881585+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:52:57.981822+00:00", "trade", 13.405, 30.0]
["2026-09-24T15:52:57.981855+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:52:57.981870+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:52:57.981891+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:52:57.982000+00:00", "trade", 13.405, 1620.0]
["2026-09-24T15:52:58.041911+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:52:58.103719+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.573457+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.573898+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.580379+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.601910+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.770682+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.771639+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:58.874238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.054572+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.350106+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.350827+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.352947+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.353429+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.353910+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.353910+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.457221+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.698024+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.758745+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:52:59.780971+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:52:59.789950+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:52:59.998594+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:00.074866+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:00.076815+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:00.178658+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:00.285011+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:00.287909+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:53:00.482756+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:00.926939+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:01.322392+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:53:02.331846+00:00", "trade", 13.3932, 10.0]
["2026-09-24T15:53:02.688014+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:03.315807+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:03.316937+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:03.317012+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:53:03.487247+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:03.488114+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:03.488335+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:03.625943+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:53:03.727048+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:04.028941+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:53:04.950963+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:04.950972+00:00", "trade", 13.405, 471.0]
["2026-09-24T15:53:05.199432+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:53:05.239857+00:00", "trade", 13.405, 429.0]
["2026-09-24T15:53:05.281242+00:00", "trade", 13.3951, 82.0]
["2026-09-24T15:53:05.357651+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:05.856364+00:00", "trade", 13.405, 30.0]
["2026-09-24T15:53:05.856418+00:00", "trade", 13.4, 30.0]
["2026-09-24T15:53:05.856496+00:00", "trade", 13.405, 4370.0]
["2026-09-24T15:53:06.223063+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:06.899774+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:06.899811+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:53:06.919556+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:07.511595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:07.720387+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:07.720828+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:07.764242+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:07.970152+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:08.562993+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:08.609198+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:08.709872+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:09.261990+00:00", "trade", 13.3957, 10.0]
["2026-09-24T15:53:09.799742+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:09.799784+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:09.799846+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:09.799980+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:09.800304+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:09.800328+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:53:09.847523+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:09.847556+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:09.847595+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:09.847914+00:00", "trade", 13.4, 75.0]
["2026-09-24T15:53:09.848010+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:53:09.848282+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:09.848467+00:00", "trade", 13.4, 17.0]
["2026-09-24T15:53:09.848723+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:09.851757+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:09.861205+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:09.958233+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:09.958714+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:11.764252+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:11.764983+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:11.793235+00:00", "trade", 13.3959, 76.0]
["2026-09-24T15:53:11.798323+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.006223+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.041827+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.042780+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.051370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.052280+00:00", "trade", 13.405, 1125.0]
["2026-09-24T15:53:12.052933+00:00", "trade", 13.405, 610.0]
["2026-09-24T15:53:12.364694+00:00", "trade", 13.41, 219.0]
["2026-09-24T15:53:12.364861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.383145+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.383626+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.387329+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:53:12.413677+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.592453+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.805480+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:12.954830+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.066982+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.067589+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.159372+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.229033+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.315930+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.588850+00:00", "trade", 13.4033, 1.0]
["2026-09-24T15:53:13.893189+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.919491+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.919493+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:53:13.919497+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:53:13.919497+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:13.920083+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920118+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920158+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920218+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920238+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920275+00:00", "trade", 13.41, 168.0]
["2026-09-24T15:53:13.920539+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920564+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920589+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920594+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920644+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920679+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.920864+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.921628+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:13.985268+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.985693+00:00", "trade", 13.405, 1600.0]
["2026-09-24T15:53:13.985864+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.985864+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.986706+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:13.987147+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:14.333269+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:53:14.690185+00:00", "trade", 13.3968, 11.0]
["2026-09-24T15:53:14.697700+00:00", "trade", 13.405, 800.0]
["2026-09-24T15:53:14.804653+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:14.805089+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:14.837741+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.068164+00:00", "trade", 13.397, 46.0]
["2026-09-24T15:53:15.104945+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:15.105950+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.517279+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.572265+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.572861+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.573592+00:00", "trade", 13.405, 1835.0]
["2026-09-24T15:53:15.574580+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.831627+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.831828+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:15.932257+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.186582+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.281017+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.281854+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.397526+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:16.398571+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.399213+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.442727+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:16.443784+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.444426+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.444907+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.445663+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.461813+00:00", "trade", 13.4082, 3000.0]
["2026-09-24T15:53:16.647689+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.702450+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.849956+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:16.851607+00:00", "trade", 13.4077, 1.0]
["2026-09-24T15:53:16.852196+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:17.135561+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:17.268853+00:00", "trade", 13.4094, 1675.0]
["2026-09-24T15:53:17.752163+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:17.752233+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:17.752770+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:17.800137+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:17.800145+00:00", "trade", 13.4099, 100.0]
["2026-09-24T15:53:17.800784+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:18.030621+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:18.052508+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:18.075450+00:00", "trade", 13.405, 1600.0]
["2026-09-24T15:53:18.076244+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:18.077011+00:00", "trade", 13.405, 2900.0]
["2026-09-24T15:53:18.555293+00:00", "trade", 13.4087, 1600.0]
["2026-09-24T15:53:18.574843+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:18.592694+00:00", "trade", 13.4095, 11.0]
["2026-09-24T15:53:18.634971+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:53:18.744378+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:18.746068+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:18.756969+00:00", "trade", 13.405, 435.0]
["2026-09-24T15:53:19.066615+00:00", "trade", 13.3997, 79.0]
["2026-09-24T15:53:19.565987+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:53:19.566917+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.566922+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.567037+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.572962+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.592555+00:00", "trade", 13.405, 3994.0]
["2026-09-24T15:53:19.683182+00:00", "trade", 13.4062, 2400.0]
["2026-09-24T15:53:19.700640+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.732491+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.810958+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.810958+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.895665+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:19.895665+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:20.041672+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:20.041712+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:20.569042+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:20.569082+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:20.670964+00:00", "trade", 13.405, 1675.0]
["2026-09-24T15:53:20.675688+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:20.944486+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:20.944566+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.280636+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.329955+00:00", "trade", 13.405, 1500.0]
["2026-09-24T15:53:21.331331+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.576133+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:21.576196+00:00", "trade", 13.405, 735.0]
["2026-09-24T15:53:21.673125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.673125+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.679485+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.679926+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.680688+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.909119+00:00", "trade", 13.405, 306.0]
["2026-09-24T15:53:21.910239+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.910244+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:21.991226+00:00", "trade", 13.405, 129.0]
["2026-09-24T15:53:22.278025+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:53:22.355629+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:22.372323+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:22.372911+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:22.551327+00:00", "trade", 13.4093, 100.0]
["2026-09-24T15:53:22.577135+00:00", "trade", 13.4093, 2400.0]
["2026-09-24T15:53:23.362394+00:00", "trade", 13.405, 8000.0]
["2026-09-24T15:53:23.550443+00:00", "trade", 13.4099, 7850.0]
["2026-09-24T15:53:23.560457+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:23.638242+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:23.638282+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:23.638643+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:23.638643+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:23.917232+00:00", "trade", 13.405, 3000.0]
["2026-09-24T15:53:24.068766+00:00", "trade", 13.395, 7.0]
["2026-09-24T15:53:24.068850+00:00", "trade", 13.395, 45.0]
["2026-09-24T15:53:24.150932+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.577270+00:00", "trade", 13.405, 1835.0]
["2026-09-24T15:53:24.578670+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.581955+00:00", "trade", 13.405, 1100.0]
["2026-09-24T15:53:24.601032+00:00", "trade", 13.4095, 925.0]
["2026-09-24T15:53:24.753727+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:53:24.851387+00:00", "trade", 13.405, 1750.0]
["2026-09-24T15:53:24.925072+00:00", "trade", 13.4083, 200.0]
["2026-09-24T15:53:24.934475+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:24.934496+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:53:24.935034+00:00", "trade", 13.41, 18.0]
["2026-09-24T15:53:24.935037+00:00", "trade", 13.41, 17.0]
["2026-09-24T15:53:24.935311+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:53:24.935339+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935384+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935424+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935424+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935464+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935785+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.935825+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.936026+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.936026+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.936301+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:24.936823+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:25.026022+00:00", "trade", 13.3964, 33.0]
["2026-09-24T15:53:25.026091+00:00", "trade", 13.3999, 22.0]
["2026-09-24T15:53:25.026509+00:00", "trade", 13.4026, 15.0]
["2026-09-24T15:53:25.776872+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.214709+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:53:26.430692+00:00", "trade", 13.4, 8000.0]
["2026-09-24T15:53:26.431671+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.515099+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.580079+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.592228+00:00", "trade", 13.41, 1125.0]
["2026-09-24T15:53:26.674759+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.674824+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.685540+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:53:26.685543+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:53:26.685543+00:00", "trade", 13.41, 110.0]
["2026-09-24T15:53:26.685545+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:53:26.685547+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:53:26.685547+00:00", "trade", 13.41, 64.0]
["2026-09-24T15:53:26.685552+00:00", "trade", 13.41, 4900.0]
["2026-09-24T15:53:26.685552+00:00", "trade", 13.41, 1025.0]
["2026-09-24T15:53:26.685552+00:00", "trade", 13.41, 86.0]
["2026-09-24T15:53:26.685552+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:26.685555+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:26.685558+00:00", "trade", 13.41, 1100.0]
["2026-09-24T15:53:26.685558+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:53:26.685582+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:26.685582+00:00", "trade", 13.41, 11.0]
["2026-09-24T15:53:26.685582+00:00", "trade", 13.41, 14.0]
["2026-09-24T15:53:26.685585+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:26.685705+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685725+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685774+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:53:26.685777+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:53:26.685780+00:00", "trade", 13.41, 540.0]
["2026-09-24T15:53:26.685780+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:26.685795+00:00", "trade", 13.41, 14.0]
["2026-09-24T15:53:26.685806+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685811+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685815+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685820+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685820+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.685849+00:00", "trade", 13.41, 86.0]
["2026-09-24T15:53:26.685867+00:00", "trade", 13.41, 13.0]
["2026-09-24T15:53:26.685988+00:00", "trade", 13.41, 886.0]
["2026-09-24T15:53:26.685988+00:00", "trade", 13.41, 1100.0]
["2026-09-24T15:53:26.685991+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:53:26.686000+00:00", "trade", 13.41, 1500.0]
["2026-09-24T15:53:26.686003+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:53:26.686021+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:53:26.686042+00:00", "trade", 13.41, 75.0]
["2026-09-24T15:53:26.686042+00:00", "trade", 13.41, 900.0]
["2026-09-24T15:53:26.686045+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:53:26.686060+00:00", "trade", 13.41, 2200.0]
["2026-09-24T15:53:26.686076+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.686101+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.686286+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.686773+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.686793+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.686833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.686908+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.687504+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.687555+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.688432+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.688592+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.689554+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.696044+00:00", "trade", 13.415, 31.0]
["2026-09-24T15:53:26.696716+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.707672+00:00", "trade", 13.415, 868.0]
["2026-09-24T15:53:26.708319+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.709933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.730897+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:53:26.731073+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.731088+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.786229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:26.884340+00:00", "trade", 13.3874, 51.0]
["2026-09-24T15:53:27.087173+00:00", "trade", 13.415, 2300.0]
["2026-09-24T15:53:27.187756+00:00", "trade", 13.415, 5700.0]
["2026-09-24T15:53:27.625117+00:00", "trade", 13.4146, 1500.0]
["2026-09-24T15:53:27.626083+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:27.627341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:27.628539+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:27.703679+00:00", "trade", 13.415, 2400.0]
["2026-09-24T15:53:27.806304+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:53:27.899505+00:00", "trade", 13.415, 8000.0]
["2026-09-24T15:53:28.288369+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:28.329498+00:00", "trade", 13.415, 3350.0]
["2026-09-24T15:53:28.330187+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:53:28.367990+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:53:28.382181+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:53:28.423396+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:28.951658+00:00", "trade", 13.3982, 100.0]
["2026-09-24T15:53:29.274735+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:53:29.402281+00:00", "trade", 13.415, 3350.0]
["2026-09-24T15:53:29.909591+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:29.998620+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.009865+00:00", "trade", 13.42, 8000.0]
["2026-09-24T15:53:30.009962+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.010343+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.011315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.011791+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.046200+00:00", "trade", 13.415, 89.0]
["2026-09-24T15:53:30.046281+00:00", "trade", 13.415, 45.0]
["2026-09-24T15:53:30.050648+00:00", "trade", 13.415, 28.0]
["2026-09-24T15:53:30.142081+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.243428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.388222+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.389154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.434933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.435410+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.569845+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:53:30.570943+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:53:30.596538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:30.596594+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:53:30.705988+00:00", "trade", 13.415, 468.0]
["2026-09-24T15:53:30.812933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.006323+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.164209+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.185976+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.202870+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:53:31.287568+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.288009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.438176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.438617+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.562355+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:53:31.570011+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:53:31.570100+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.571022+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.703798+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.858881+00:00", "trade", 13.42, 8000.0]
["2026-09-24T15:53:31.859915+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.859928+00:00", "trade", 13.415, 1125.0]
["2026-09-24T15:53:31.859955+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.860752+00:00", "trade", 13.415, 710.0]
["2026-09-24T15:53:31.863954+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:31.963065+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:32.108557+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:32.210544+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:32.460063+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:32.539217+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:32.642573+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:32.935064+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:33.241844+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:33.242044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:33.270652+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:33.321348+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:33.366115+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:33.367122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:34.532335+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:34.537267+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:35.739659+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:35.842809+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:35.909272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:36.409504+00:00", "trade", 13.4064, 74.0]
["2026-09-24T15:53:36.771611+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:53:36.773429+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:36.773870+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:36.775233+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:37.073971+00:00", "trade", 13.4195, 10.0]
["2026-09-24T15:53:37.316291+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:53:37.338382+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:53:37.565930+00:00", "trade", 13.4158, 1.0]
["2026-09-24T15:53:37.738057+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:53:37.742014+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:53:38.349665+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:38.408939+00:00", "trade", 13.4064, 13.0]
["2026-09-24T15:53:38.415252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:38.415293+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:53:38.415732+00:00", "trade", 13.415, 2250.0]
["2026-09-24T15:53:38.415763+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:38.416243+00:00", "trade", 13.415, 450.0]
["2026-09-24T15:53:38.790229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:39.730112+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:53:39.731631+00:00", "trade", 13.415, 1125.0]
["2026-09-24T15:53:39.731725+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:39.732307+00:00", "trade", 13.415, 310.0]
["2026-09-24T15:53:39.994580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:39.995583+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:40.164856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:40.180416+00:00", "trade", 13.4142, 2.0]
["2026-09-24T15:53:40.180777+00:00", "trade", 13.4142, 1.0]
["2026-09-24T15:53:40.343270+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:41.203232+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:41.510333+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:41.685630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:41.867528+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:42.112591+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:42.150221+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:42.251091+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:43.282987+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:43.287197+00:00", "trade", 13.415, 1125.0]
["2026-09-24T15:53:43.287287+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:43.287982+00:00", "trade", 13.415, 710.0]
["2026-09-24T15:53:43.632243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:44.708009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:44.812848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.143145+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:45.143224+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.144192+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.189279+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.514568+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.515315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.904970+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:45.904982+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:45.919301+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:46.865473+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:53:46.865483+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:46.884629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:47.890697+00:00", "trade", 13.4177, 223.0]
["2026-09-24T15:53:47.912208+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:53:47.912210+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:48.007381+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:48.169452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:48.170154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:48.170180+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:48.219967+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:48.221656+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:51.032497+00:00", "trade", 13.4093, 79.0]
["2026-09-24T15:53:52.108659+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:52.109244+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:52.109844+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:53:52.111925+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:52.111985+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:52.111985+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:52.134609+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:52.861945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:52.912509+00:00", "trade", 13.3887, 32.0]
["2026-09-24T15:53:53.105354+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:53.106302+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:53.151454+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:53.356848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:53.467737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:53.497738+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:55.119117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:55.585110+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:53:55.671061+00:00", "trade", 13.415, 3994.0]
["2026-09-24T15:53:55.671151+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:55.783965+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:55.843801+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:53:55.843882+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:55.861591+00:00", "trade", 13.413, 8.0]
["2026-09-24T15:53:55.861690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:56.024958+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:56.025630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:56.167903+00:00", "trade", 13.4142, 2.0]
["2026-09-24T15:53:57.055401+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.094851+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:53:57.095892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.095966+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:53:57.096549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.404167+00:00", "trade", 13.415, 15.0]
["2026-09-24T15:53:57.404236+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.404256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.496085+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.610404+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:53:57.634559+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.634985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.652675+00:00", "trade", 13.41, 324.0]
["2026-09-24T15:53:57.652675+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:53:57.652783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.653138+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.672324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.844252+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:57.844519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.844950+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845000+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845004+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:53:57.845020+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845034+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:53:57.845046+00:00", "trade", 13.41, 8.0]
["2026-09-24T15:53:57.845121+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845241+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845496+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845677+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845677+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.845682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.846027+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.846484+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.846484+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.993087+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.993208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:57.993634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.016724+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.016874+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.017616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.017811+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.064069+00:00", "trade", 13.415, 86.0]
["2026-09-24T15:53:58.064272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.065034+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.119215+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:53:58.133938+00:00", "trade", 13.415, 150.0]
["2026-09-24T15:53:58.150182+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:58.240045+00:00", "trade", 13.415, 86.0]
["2026-09-24T15:53:58.242651+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.292210+00:00", "trade", 13.415, 3400.0]
["2026-09-24T15:53:58.357529+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:53:58.415973+00:00", "trade", 13.415, 86.0]
["2026-09-24T15:53:58.591925+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:53:58.591928+00:00", "trade", 13.41, 85.0]
["2026-09-24T15:53:58.592885+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:58.592920+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:53:59.065233+00:00", "trade", 13.4101, 7850.0]
["2026-09-24T15:53:59.517597+00:00", "trade", 13.4108, 3800.0]
["2026-09-24T15:53:59.998646+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:00.194848+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:00.194913+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:00.521632+00:00", "trade", 13.415, 3900.0]
["2026-09-24T15:54:00.560154+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:00.751127+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:00.753457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:01.305207+00:00", "trade", 13.415, 2500.0]
["2026-09-24T15:54:02.087086+00:00", "trade", 13.3893, 10.0]
["2026-09-24T15:54:02.282979+00:00", "trade", 13.4127, 4500.0]
["2026-09-24T15:54:02.286556+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.286576+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.286593+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:54:02.286593+00:00", "trade", 13.415, 536.0]
["2026-09-24T15:54:02.286616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.287197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.287243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.287523+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.311986+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.338179+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:02.589702+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:03.062867+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:54:03.121724+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:03.473185+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.046204+00:00", "trade", 13.4153, 10.0]
["2026-09-24T15:54:04.046986+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.046995+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.046998+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047016+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047016+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.047019+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047066+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.047086+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.047250+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047524+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047536+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047539+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047542+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047578+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.047795+00:00", "trade", 13.415, 176.0]
["2026-09-24T15:54:04.049067+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:04.052384+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.052408+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:54:04.052411+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:04.052414+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:04.052429+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.052429+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.052435+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:54:04.052438+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:04.052439+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.052444+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.052584+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.052754+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053281+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053296+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053331+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053336+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053456+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053496+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053536+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.053737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.054739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.055180+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.055296+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.062543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.064957+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:54:04.065026+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:04.065224+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.065259+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.065580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.065580+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.076955+00:00", "trade", 13.415, 35.0]
["2026-09-24T15:54:04.077012+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.082747+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:54:04.083162+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.084029+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.086690+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.086715+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.086725+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.086732+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:04.086732+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:04.087387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.088587+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:54:04.126245+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:04.127202+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.127242+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.127683+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.195990+00:00", "trade", 13.415, 2805.0]
["2026-09-24T15:54:04.196983+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.207673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:04.421912+00:00", "trade", 13.415, 12.0]
["2026-09-24T15:54:05.239414+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:54:06.054293+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.054494+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.054714+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.054794+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.054804+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:06.054825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055235+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055259+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:06.055351+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055371+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055386+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055421+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055792+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.055902+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.059791+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.391946+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:54:06.603740+00:00", "trade", 13.42, 4100.0]
["2026-09-24T15:54:06.633947+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:06.637543+00:00", "trade", 13.4196, 100.0]
["2026-09-24T15:54:06.740319+00:00", "trade", 13.4168, 375.0]
["2026-09-24T15:54:06.762289+00:00", "trade", 13.4168, 1.0]
["2026-09-24T15:54:06.767686+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.767846+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.770332+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:06.874125+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:54:07.066454+00:00", "trade", 13.415, 1165.0]
["2026-09-24T15:54:07.066517+00:00", "trade", 13.415, 670.0]
["2026-09-24T15:54:07.067555+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:07.544057+00:00", "trade", 13.4161, 2.0]
["2026-09-24T15:54:07.582405+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:07.956927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:08.208867+00:00", "trade", 13.4174, 2400.0]
["2026-09-24T15:54:08.359966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:08.460024+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:08.833984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.000786+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.186608+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.498666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.751788+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.752430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.771696+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:09.772558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:10.067850+00:00", "trade", 13.415, 1835.0]
["2026-09-24T15:54:10.068452+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:10.333114+00:00", "trade", 13.4191, 3800.0]
["2026-09-24T15:54:10.694027+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:54:10.701542+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:54:10.963537+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:10.964424+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:11.077699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:11.664232+00:00", "trade", 13.4114, 78.0]
["2026-09-24T15:54:12.520935+00:00", "trade", 13.4199, 2.0]
["2026-09-24T15:54:12.933917+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.934543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.940334+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:12.940382+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:12.940391+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:12.941304+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.941309+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.941786+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.945837+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:12.945876+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:12.946387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.946387+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.951669+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.951950+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:12.952391+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.068923+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:54:13.069025+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:54:13.069164+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.069185+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:54:13.069215+00:00", "trade", 13.415, 1065.0]
["2026-09-24T15:54:13.069219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.069275+00:00", "trade", 13.415, 770.0]
["2026-09-24T15:54:13.069750+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.069890+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.307992+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.308824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.308824+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.309135+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.309135+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.347702+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.348278+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.348318+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.350117+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.374856+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:13.529686+00:00", "trade", 13.4058, 23.0]
["2026-09-24T15:54:14.361658+00:00", "trade", 13.4116, 85.0]
["2026-09-24T15:54:14.444542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.553530+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:14.554449+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.554554+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.554554+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.601607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.722413+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.722427+00:00", "trade", 13.4199, 9000.0]
["2026-09-24T15:54:14.722519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:14.723005+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:15.580594+00:00", "trade", 13.42, 3900.0]
["2026-09-24T15:54:15.581710+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:54:15.581866+00:00", "trade", 13.415, 33.0]
["2026-09-24T15:54:15.606795+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:54:15.608372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:15.612457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:15.709884+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:16.070352+00:00", "trade", 13.415, 1835.0]
["2026-09-24T15:54:16.132323+00:00", "trade", 13.415, 8000.0]
["2026-09-24T15:54:16.739573+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:54:17.040584+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:17.057923+00:00", "trade", 13.4186, 17.0]
["2026-09-24T15:54:17.239444+00:00", "trade", 13.41, 9000.0]
["2026-09-24T15:54:17.240026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.453890+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477140+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477170+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477175+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477200+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477982+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477987+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.477987+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.478017+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.478052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.478423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.478463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:17.677235+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:54:17.687980+00:00", "trade", 13.415, 3994.0]
["2026-09-24T15:54:18.235019+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.235931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.236106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.334982+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.374889+00:00", "trade", 13.4124, 10.0]
["2026-09-24T15:54:18.398947+00:00", "trade", 13.415, 2900.0]
["2026-09-24T15:54:18.399400+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.464540+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.485983+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:18.486948+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.486988+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:18.694529+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:18.820858+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.071546+00:00", "trade", 13.415, 1065.0]
["2026-09-24T15:54:19.072141+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.072276+00:00", "trade", 13.415, 770.0]
["2026-09-24T15:54:19.072943+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.095627+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.102147+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.235826+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.259959+00:00", "trade", 13.41, 5200.0]
["2026-09-24T15:54:19.260519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.261001+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.261045+00:00", "trade", 13.4199, 3800.0]
["2026-09-24T15:54:19.496207+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:19.497097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.497238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.497238+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.781650+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.859876+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:19.860613+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:20.651294+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:21.529419+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:21.529419+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:21.529936+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:21.732853+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:21.732879+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:22.072629+00:00", "trade", 13.415, 1835.0]
["2026-09-24T15:54:22.312539+00:00", "trade", 13.42, 2100.0]
["2026-09-24T15:54:22.314786+00:00", "trade", 13.4157, 2100.0]
["2026-09-24T15:54:22.315528+00:00", "trade", 13.41, 5900.0]
["2026-09-24T15:54:22.326571+00:00", "trade", 13.4132, 47.0]
["2026-09-24T15:54:22.969197+00:00", "trade", 13.415, 29.0]
["2026-09-24T15:54:22.982765+00:00", "trade", 13.417, 100.0]
["2026-09-24T15:54:22.986936+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:54:23.061944+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:54:23.061947+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:54:23.061947+00:00", "trade", 13.42, 499.0]
["2026-09-24T15:54:23.061950+00:00", "trade", 13.42, 130.0]
["2026-09-24T15:54:23.061953+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:23.061971+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:54:23.061974+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:23.061978+00:00", "trade", 13.42, 15.0]
["2026-09-24T15:54:23.061978+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:54:23.061983+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:23.061983+00:00", "trade", 13.42, 1500.0]
["2026-09-24T15:54:23.062133+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062175+00:00", "trade", 13.42, 14.0]
["2026-09-24T15:54:23.062178+00:00", "trade", 13.42, 265.0]
["2026-09-24T15:54:23.062178+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:23.062182+00:00", "trade", 13.42, 7.0]
["2026-09-24T15:54:23.062184+00:00", "trade", 13.42, 140.0]
["2026-09-24T15:54:23.062187+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062187+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062190+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:23.062190+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:54:23.062194+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:23.062194+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:23.062213+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062223+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062233+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062248+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062248+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062358+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:23.062359+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:23.062518+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.062608+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.062613+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.062684+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.062702+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:54:23.062924+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.063235+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.064162+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.064317+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.064855+00:00", "trade", 13.42, 17.0]
["2026-09-24T15:54:23.065059+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.065059+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.065125+00:00", "trade", 13.42, 83.0]
["2026-09-24T15:54:23.065480+00:00", "trade", 13.42, 18.0]
["2026-09-24T15:54:23.065515+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.065956+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.066157+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.066563+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.067014+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.072281+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.072296+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.072878+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.072958+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.073103+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:23.162621+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.195881+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.346770+00:00", "trade", 13.3939, 1.0]
["2026-09-24T15:54:23.455695+00:00", "trade", 13.42, 9000.0]
["2026-09-24T15:54:23.455789+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.490256+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.490617+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.490968+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:23.537456+00:00", "trade", 13.425, 1675.0]
["2026-09-24T15:54:23.610109+00:00", "trade", 13.4097, 7.0]
["2026-09-24T15:54:23.782693+00:00", "trade", 13.4258, 1750.0]
["2026-09-24T15:54:23.996851+00:00", "trade", 13.425, 2400.0]
["2026-09-24T15:54:23.998703+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:54:23.999343+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.000821+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.002059+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.083286+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.083340+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.083346+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.083481+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.083508+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.084242+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.084299+00:00", "trade", 13.43, 83.0]
["2026-09-24T15:54:24.084473+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.084726+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.084837+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.098385+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:24.100133+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.204847+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.307998+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.439456+00:00", "trade", 13.425, 1675.0]
["2026-09-24T15:54:24.443871+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.650598+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.755708+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.760103+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.760550+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.769892+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.814638+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.814718+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.815510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.940768+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:24.941119+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:25.525118+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:54:25.987039+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:26.037736+00:00", "trade", 13.425, 8900.0]
["2026-09-24T15:54:26.277377+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:26.277407+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:26.277422+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:26.277431+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:54:26.277440+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:26.277599+00:00", "trade", 13.425, 1975.0]
["2026-09-24T15:54:26.278081+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:26.278803+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:26.295140+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:26.296530+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:26.386939+00:00", "trade", 13.425, 5800.0]
["2026-09-24T15:54:26.764464+00:00", "trade", 13.4165, 82.0]
["2026-09-24T15:54:27.008994+00:00", "trade", 13.3949, 100.0]
["2026-09-24T15:54:27.120787+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:27.133337+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:54:27.133427+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:27.378079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:27.509171+00:00", "trade", 13.43, 3200.0]
["2026-09-24T15:54:27.586828+00:00", "trade", 13.425, 5800.0]
["2026-09-24T15:54:27.835257+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:27.907685+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:28.033229+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:28.069305+00:00", "trade", 13.3985, 123.0]
["2026-09-24T15:54:28.126691+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:28.359886+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:28.394331+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:54:28.494523+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:28.533361+00:00", "trade", 13.425, 368.0]
["2026-09-24T15:54:28.546406+00:00", "trade", 13.425, 29.0]
["2026-09-24T15:54:28.550466+00:00", "trade", 13.425, 14.0]
["2026-09-24T15:54:28.556642+00:00", "trade", 13.425, 61.0]
["2026-09-24T15:54:28.560940+00:00", "trade", 13.425, 3.0]
["2026-09-24T15:54:28.566740+00:00", "trade", 13.425, 195.0]
["2026-09-24T15:54:28.571335+00:00", "trade", 13.425, 7.0]
["2026-09-24T15:54:28.575377+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:54:28.581475+00:00", "trade", 13.425, 12.0]
["2026-09-24T15:54:28.591405+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:54:28.669553+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:29.175888+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:29.518734+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:29.563718+00:00", "trade", 13.425, 19.0]
["2026-09-24T15:54:29.602804+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:29.998676+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.276030+00:00", "trade", 13.425, 8000.0]
["2026-09-24T15:54:30.276127+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.306780+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.435531+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.494712+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.494737+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.506008+00:00", "trade", 13.425, 219.0]
["2026-09-24T15:54:30.600288+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.636079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:30.866960+00:00", "trade", 13.4226, 1750.0]
["2026-09-24T15:54:31.100769+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:54:31.100845+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:31.156231+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:31.156322+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:31.157269+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:31.271025+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:32.292797+00:00", "trade", 13.42, 59.0]
["2026-09-24T15:54:32.292902+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:32.292967+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:32.300159+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:32.303898+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:32.303960+00:00", "trade", 13.42, 3500.0]
["2026-09-24T15:54:32.303988+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:32.305710+00:00", "trade", 13.425, 255.0]
["2026-09-24T15:54:32.364131+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:32.754144+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.087132+00:00", "trade", 13.43, 3200.0]
["2026-09-24T15:54:33.090655+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.090735+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.142268+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.142674+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.148368+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.148393+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.148460+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:33.148460+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:33.167764+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.168170+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.172019+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.172947+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:33.186855+00:00", "trade", 13.425, 5800.0]
["2026-09-24T15:54:33.196487+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.199224+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:33.271570+00:00", "trade", 13.4225, 200.0]
["2026-09-24T15:54:33.271671+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.437294+00:00", "trade", 13.3962, 2.0]
["2026-09-24T15:54:33.567210+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.567651+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.946888+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:33.967903+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024364+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:34.024367+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:34.024373+00:00", "trade", 13.42, 1100.0]
["2026-09-24T15:54:34.024373+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:54:34.024377+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:54:34.024377+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.024379+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:34.024382+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:54:34.024382+00:00", "trade", 13.42, 1100.0]
["2026-09-24T15:54:34.024385+00:00", "trade", 13.42, 980.0]
["2026-09-24T15:54:34.024443+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024478+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:34.024478+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024484+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:54:34.024503+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024533+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024533+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024713+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024734+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024779+00:00", "trade", 13.42, 105.0]
["2026-09-24T15:54:34.024779+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:34.024784+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024863+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.024889+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.024994+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.025059+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.025265+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.025320+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.025360+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.025510+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.025586+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.026428+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.026433+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.026433+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.026438+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.026438+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.026439+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:34.026481+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:34.026481+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:34.026487+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:54:34.026487+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:34.026490+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:54:34.026490+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:54:34.026493+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:34.026493+00:00", "trade", 13.42, 368.0]
["2026-09-24T15:54:34.026496+00:00", "trade", 13.42, 283.0]
["2026-09-24T15:54:34.026499+00:00", "trade", 13.42, 249.0]
["2026-09-24T15:54:34.026499+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:34.026517+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:34.026693+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.027028+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.027079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.027079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.027119+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.027461+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.027461+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:34.027464+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:34.027470+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:34.027482+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.027557+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:34.028051+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.028242+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.028663+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.029290+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:34.029293+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:54:34.029293+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:34.029295+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:54:34.029298+00:00", "trade", 13.42, 90.0]
["2026-09-24T15:54:34.029328+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:34.029333+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:34.029334+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.029334+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.029338+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:54:34.029338+00:00", "trade", 13.42, 13.0]
["2026-09-24T15:54:34.029340+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.029341+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.029344+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:34.029349+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:34.029374+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:34.029458+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:34.029720+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.029856+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.029961+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.030723+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.030753+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.030773+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.031106+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:54:34.031179+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.032993+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.033179+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.037865+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.039684+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.041035+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:34.050150+00:00", "trade", 13.42, 16.0]
["2026-09-24T15:54:34.074572+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.199801+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:54:34.331160+00:00", "trade", 13.4201, 3900.0]
["2026-09-24T15:54:34.521507+00:00", "trade", 13.425, 1900.0]
["2026-09-24T15:54:34.692993+00:00", "trade", 13.4202, 3350.0]
["2026-09-24T15:54:34.841123+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:34.842428+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:34.842752+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:34.843327+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.880791+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.882069+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:34.882996+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.004921+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.004921+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.030432+00:00", "trade", 13.42, 16.0]
["2026-09-24T15:54:35.663129+00:00", "trade", 13.425, 372.0]
["2026-09-24T15:54:35.664620+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:35.665541+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:35.666210+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.722755+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:54:35.723226+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.817641+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.818327+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:35.836004+00:00", "trade", 13.4213, 4100.0]
["2026-09-24T15:54:35.949326+00:00", "trade", 13.4201, 3994.0]
["2026-09-24T15:54:35.988687+00:00", "trade", 13.42, 1900.0]
["2026-09-24T15:54:36.052496+00:00", "trade", 13.425, 1675.0]
["2026-09-24T15:54:36.297642+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:36.563508+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:36.563514+00:00", "trade", 13.4201, 100.0]
["2026-09-24T15:54:36.563535+00:00", "trade", 13.4201, 25.0]
["2026-09-24T15:54:36.563547+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:36.563706+00:00", "trade", 13.4201, 1550.0]
["2026-09-24T15:54:37.031851+00:00", "trade", 13.42, 1900.0]
["2026-09-24T15:54:37.033385+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:37.071402+00:00", "trade", 13.4201, 3800.0]
["2026-09-24T15:54:37.115390+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:37.116250+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:37.116768+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:37.117123+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:37.117364+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:37.178132+00:00", "trade", 13.4221, 6200.0]
["2026-09-24T15:54:37.178184+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:37.179106+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:37.179301+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:37.681990+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:54:37.995684+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:54:38.216834+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:54:38.270066+00:00", "trade", 13.42, 175.0]
["2026-09-24T15:54:38.270133+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.270153+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.270479+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.270539+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.270855+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.270905+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.270924+00:00", "trade", 13.42, 175.0]
["2026-09-24T15:54:38.271055+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.271060+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.271100+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.271140+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.271942+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.274819+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.286170+00:00", "trade", 13.422, 4350.0]
["2026-09-24T15:54:38.286181+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.290025+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.290506+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.375253+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:38.375764+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216037+00:00", "trade", 13.42, 15.0]
["2026-09-24T15:54:39.216076+00:00", "trade", 13.42, 18.0]
["2026-09-24T15:54:39.216080+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:39.216082+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:39.216086+00:00", "trade", 13.42, 94.0]
["2026-09-24T15:54:39.216086+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:39.216091+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:39.216091+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:39.216094+00:00", "trade", 13.42, 85.0]
["2026-09-24T15:54:39.216094+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:39.216094+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216134+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216159+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216159+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216179+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216179+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216184+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216245+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216249+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216250+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:54:39.216253+00:00", "trade", 13.42, 1170.0]
["2026-09-24T15:54:39.216290+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:39.216293+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:39.216299+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:39.216299+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:54:39.216335+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216370+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:39.216410+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216410+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216440+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216445+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216450+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216470+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216505+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216511+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216580+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:39.216605+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.216625+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.216821+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.216836+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.216851+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.216966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217287+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217367+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.217788+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.218009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.218124+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.218164+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.219258+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:54:39.219317+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.219321+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:54:39.219384+00:00", "trade", 13.41, 1100.0]
["2026-09-24T15:54:39.219688+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.220329+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.220404+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.222008+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.222878+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:39.224346+00:00", "trade", 13.4201, 4000.0]
["2026-09-24T15:54:39.225064+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:54:39.225696+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:39.229425+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:39.251057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.251498+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.534468+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:54:39.538798+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:39.603747+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.620005+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.637598+00:00", "trade", 13.4138, 400.0]
["2026-09-24T15:54:39.693901+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.827705+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:54:39.947966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:39.948442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.217412+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.257569+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:54:40.279034+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.280382+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.290321+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.290421+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.296901+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.424801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.510229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:40.996007+00:00", "trade", 13.415, 4000.0]
["2026-09-24T15:54:41.037263+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.038356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.038832+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.043112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.043598+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.044400+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.048039+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.097408+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:41.143661+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:41.144654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.222923+00:00", "trade", 13.415, 1200.0]
["2026-09-24T15:54:41.348328+00:00", "trade", 13.4178, 3350.0]
["2026-09-24T15:54:41.703053+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:41.859545+00:00", "trade", 13.415, 4350.0]
["2026-09-24T15:54:42.088392+00:00", "trade", 13.4136, 2.0]
["2026-09-24T15:54:42.124003+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:42.124952+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:42.139517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:42.140163+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:42.155124+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:42.282339+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:54:42.542903+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:43.052094+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.069976+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.143712+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.214170+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:54:43.214746+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.215187+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.259362+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.452772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:43.500716+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:44.004820+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:54:44.032843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.033169+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.033374+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.033650+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.034617+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.034732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.043534+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.066689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.066744+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.067581+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.067901+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.067952+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.067957+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.068022+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.216485+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.216485+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.216515+00:00", "trade", 13.42, 50.0]
["2026-09-24T15:54:44.216560+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.216616+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.216946+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.216954+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:44.216969+00:00", "trade", 13.42, 50.0]
["2026-09-24T15:54:44.217026+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:44.217112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.217112+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.217593+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.217593+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.248120+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.249123+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.486804+00:00", "trade", 13.4199, 1850.0]
["2026-09-24T15:54:44.491348+00:00", "trade", 13.415, 819.0]
["2026-09-24T15:54:44.510877+00:00", "trade", 13.4199, 1900.0]
["2026-09-24T15:54:44.554493+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:44.592876+00:00", "trade", 13.4199, 2400.0]
["2026-09-24T15:54:44.773175+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.826589+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:44.828120+00:00", "trade", 13.42, 2200.0]
["2026-09-24T15:54:44.828120+00:00", "trade", 13.42, 330.0]
["2026-09-24T15:54:44.828123+00:00", "trade", 13.42, 70.0]
["2026-09-24T15:54:44.828151+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.828592+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.829153+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.831398+00:00", "trade", 13.415, 1864.0]
["2026-09-24T15:54:44.831422+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:54:44.831935+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.832431+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.840963+00:00", "trade", 13.42, 30.0]
["2026-09-24T15:54:44.840963+00:00", "trade", 13.42, 570.0]
["2026-09-24T15:54:44.840996+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.841478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.841980+00:00", "trade", 13.41, 5600.0]
["2026-09-24T15:54:44.842680+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.843277+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:44.892930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:45.730279+00:00", "trade", 13.42, 1675.0]
["2026-09-24T15:54:45.731789+00:00", "trade", 13.4199, 5000.0]
["2026-09-24T15:54:45.732555+00:00", "trade", 13.4161, 1675.0]
["2026-09-24T15:54:46.032297+00:00", "trade", 13.42, 4000.0]
["2026-09-24T15:54:46.034708+00:00", "trade", 13.4157, 4000.0]
["2026-09-24T15:54:46.035099+00:00", "trade", 13.41, 4000.0]
["2026-09-24T15:54:46.083326+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:54:46.139887+00:00", "trade", 13.415, 4400.0]
["2026-09-24T15:54:46.155034+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:46.155395+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.155445+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.155455+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.155806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.155952+00:00", "trade", 13.42, 700.0]
["2026-09-24T15:54:46.155952+00:00", "trade", 13.42, 830.0]
["2026-09-24T15:54:46.155954+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:46.155954+00:00", "trade", 13.42, 1669.0]
["2026-09-24T15:54:46.155981+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.156021+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.156091+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.156182+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.156422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.156462+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.157410+00:00", "trade", 13.4161, 1.0]
["2026-09-24T15:54:46.158146+00:00", "trade", 13.4161, 700.0]
["2026-09-24T15:54:46.158303+00:00", "trade", 13.4161, 830.0]
["2026-09-24T15:54:46.158576+00:00", "trade", 13.4161, 400.0]
["2026-09-24T15:54:46.158784+00:00", "trade", 13.4161, 1669.0]
["2026-09-24T15:54:46.158823+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.165499+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.165945+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:46.315932+00:00", "trade", 13.415, 2700.0]
["2026-09-24T15:54:46.318500+00:00", "trade", 13.419, 5000.0]
["2026-09-24T15:54:46.370461+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:54:46.580098+00:00", "trade", 13.4199, 1675.0]
["2026-09-24T15:54:46.608799+00:00", "trade", 13.4183, 81.0]
["2026-09-24T15:54:47.209229+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:54:47.209965+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.215336+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:54:47.215929+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.216044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.225492+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.567264+00:00", "trade", 13.415, 1900.0]
["2026-09-24T15:54:47.588510+00:00", "trade", 13.419, 9000.0]
["2026-09-24T15:54:47.588801+00:00", "trade", 13.415, 9000.0]
["2026-09-24T15:54:47.590780+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:54:47.615469+00:00", "trade", 13.4199, 2000.0]
["2026-09-24T15:54:47.752469+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:47.753503+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.766264+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.766745+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.766785+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.766825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.766985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.767186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.767266+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.767466+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.767707+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.793278+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.834814+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:47.834889+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:47.834927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.835027+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.835057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.835599+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.835665+00:00", "trade", 13.42, 290.0]
["2026-09-24T15:54:47.835665+00:00", "trade", 13.42, 600.0]
["2026-09-24T15:54:47.835809+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:54:47.835833+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:47.835872+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:54:47.835939+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.835944+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.835970+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.835980+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.835985+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.836055+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836075+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836075+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836080+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836090+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.836095+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:47.836205+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:54:47.836210+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836230+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836250+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836606+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836731+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836807+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836807+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836847+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836887+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.836927+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.837127+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.837307+00:00", "trade", 13.425, 1866.0]
["2026-09-24T15:54:47.837349+00:00", "trade", 13.4157, 400.0]
["2026-09-24T15:54:47.837496+00:00", "trade", 13.425, 43.0]
["2026-09-24T15:54:47.837729+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.837833+00:00", "trade", 13.4157, 1.0]
["2026-09-24T15:54:47.837929+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.838077+00:00", "trade", 13.4157, 290.0]
["2026-09-24T15:54:47.838210+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.838224+00:00", "trade", 13.4157, 600.0]
["2026-09-24T15:54:47.838489+00:00", "trade", 13.4157, 100.0]
["2026-09-24T15:54:47.838611+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.838771+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.839090+00:00", "trade", 13.42, 1866.0]
["2026-09-24T15:54:47.839379+00:00", "trade", 13.42, 43.0]
["2026-09-24T15:54:47.839488+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.839929+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.840491+00:00", "trade", 13.42, 5700.0]
["2026-09-24T15:54:47.841488+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.843123+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:47.871780+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:47.872836+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:47.873387+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:47.873946+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:47.969793+00:00", "trade", 13.4144, 19.0]
["2026-09-24T15:54:48.018023+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:48.199107+00:00", "trade", 13.4011, 2.0]
["2026-09-24T15:54:48.245740+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:48.523345+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:48.523420+00:00", "trade", 13.425, 89.0]
["2026-09-24T15:54:48.646680+00:00", "trade", 13.4299, 4000.0]
["2026-09-24T15:54:48.752294+00:00", "trade", 13.425, 2400.0]
["2026-09-24T15:54:48.769962+00:00", "trade", 13.4185, 13.0]
["2026-09-24T15:54:48.836576+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:48.836576+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:49.127789+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:49.437325+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:54:49.552821+00:00", "trade", 13.425, 5000.0]
["2026-09-24T15:54:49.675561+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:49.755798+00:00", "trade", 13.4217, 3350.0]
["2026-09-24T15:54:50.061917+00:00", "trade", 13.425, 5000.0]
["2026-09-24T15:54:50.206201+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.207719+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.240579+00:00", "trade", 13.43, 4000.0]
["2026-09-24T15:54:50.301459+00:00", "trade", 13.4224, 8000.0]
["2026-09-24T15:54:50.375664+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.377378+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.519040+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.591102+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.666353+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.711265+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.712345+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.781109+00:00", "trade", 13.4201, 8800.0]
["2026-09-24T15:54:50.786696+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:50.814317+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.814383+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.819892+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.819947+00:00", "trade", 13.425, 110.0]
["2026-09-24T15:54:50.820658+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:50.891709+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.892329+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.932916+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:50.933608+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:51.036026+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:54:51.487523+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:51.500526+00:00", "trade", 13.4201, 8000.0]
["2026-09-24T15:54:51.542464+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:51.586925+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:54:51.601480+00:00", "trade", 13.425, 8600.0]
["2026-09-24T15:54:51.785881+00:00", "trade", 13.4201, 1750.0]
["2026-09-24T15:54:51.787484+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:51.787523+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:51.912051+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:51.987090+00:00", "trade", 13.4228, 2000.0]
["2026-09-24T15:54:52.361617+00:00", "trade", 13.43, 8753.0]
["2026-09-24T15:54:52.363926+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:52.385740+00:00", "trade", 13.425, 247.0]
["2026-09-24T15:54:52.494990+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:54:52.581671+00:00", "trade", 13.426, 8905.0]
["2026-09-24T15:54:52.598322+00:00", "trade", 13.425, 95.0]
["2026-09-24T15:54:52.894103+00:00", "trade", 13.425, 229.0]
["2026-09-24T15:54:52.932680+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:52.933186+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:52.933702+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:53.128942+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:54.972482+00:00", "trade", 13.425, 106.0]
["2026-09-24T15:54:54.974289+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:55.307402+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:55.683437+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:55.687161+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:55.756586+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:55.823084+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.075685+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.291359+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.291394+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.370221+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.370692+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.370748+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.370823+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.371620+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.395672+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.399871+00:00", "trade", 13.4201, 1850.0]
["2026-09-24T15:54:56.400433+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.400869+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.401150+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:56.486489+00:00", "trade", 13.425, 1900.0]
["2026-09-24T15:54:56.487541+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.404733+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:54:57.405761+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.445586+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:57.478544+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.479020+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.534101+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:57.534104+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:54:57.534104+00:00", "trade", 13.42, 46.0]
["2026-09-24T15:54:57.534162+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:57.534183+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:54:57.535034+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.535034+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.535119+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.535149+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.535480+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.536477+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.536923+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.693279+00:00", "trade", 13.42, 53.0]
["2026-09-24T15:54:57.693284+00:00", "trade", 13.42, 26.0]
["2026-09-24T15:54:57.693284+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:57.693288+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:57.693288+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:54:57.693288+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:57.693420+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.693461+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.693676+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:54:57.694212+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.694248+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.694248+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.694252+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.694533+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.694593+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.695480+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.852825+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:57.974045+00:00", "trade", 13.4212, 2700.0]
["2026-09-24T15:54:57.991448+00:00", "trade", 13.4201, 1900.0]
["2026-09-24T15:54:58.152770+00:00", "trade", 13.4217, 10.0]
["2026-09-24T15:54:58.237911+00:00", "trade", 13.425, 151.0]
["2026-09-24T15:54:58.237966+00:00", "trade", 13.425, 64.0]
["2026-09-24T15:54:58.238041+00:00", "trade", 13.425, 98.0]
["2026-09-24T15:54:58.380210+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.380521+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.406372+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:58.412848+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.413012+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:58.413129+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.413489+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.413525+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.413529+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:58.439135+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.253573+00:00", "trade", 13.425, 174.0]
["2026-09-24T15:54:59.253630+00:00", "trade", 13.425, 99.0]
["2026-09-24T15:54:59.253684+00:00", "trade", 13.425, 98.0]
["2026-09-24T15:54:59.260210+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:54:59.291213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.303392+00:00", "trade", 13.425, 192.0]
["2026-09-24T15:54:59.303693+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.344746+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.357606+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.379669+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:54:59.380546+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.468134+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.470849+00:00", "trade", 13.4201, 1900.0]
["2026-09-24T15:54:59.562880+00:00", "trade", 13.4201, 400.0]
["2026-09-24T15:54:59.750794+00:00", "trade", 13.4041, 2.0]
["2026-09-24T15:54:59.827865+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:54:59.998702+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:00.269096+00:00", "trade", 13.425, 134.0]
["2026-09-24T15:55:00.271871+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:00.472563+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:00.517562+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:00.519017+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:00.684980+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:55:00.685467+00:00", "trade", 13.425, 43.0]
["2026-09-24T15:55:01.667989+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:55:01.968795+00:00", "trade", 13.425, 19.0]
["2026-09-24T15:55:01.974611+00:00", "trade", 13.425, 10.0]
["2026-09-24T15:55:01.979801+00:00", "trade", 13.425, 41.0]
["2026-09-24T15:55:01.987897+00:00", "trade", 13.425, 3.0]
["2026-09-24T15:55:01.992660+00:00", "trade", 13.425, 129.0]
["2026-09-24T15:55:01.997441+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:55:02.005130+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:55:02.006472+00:00", "trade", 13.425, 8.0]
["2026-09-24T15:55:02.034586+00:00", "trade", 13.4207, 100.0]
["2026-09-24T15:55:02.128313+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128313+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128316+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128319+00:00", "trade", 13.425, 163.0]
["2026-09-24T15:55:02.128325+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:02.128331+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128376+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128577+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:02.128767+00:00", "trade", 13.425, 24.0]
["2026-09-24T15:55:02.128776+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128824+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128860+00:00", "trade", 13.425, 2200.0]
["2026-09-24T15:55:02.128860+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:55:02.128881+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128890+00:00", "trade", 13.425, 76.0]
["2026-09-24T15:55:02.128899+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:02.128914+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.128932+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.129179+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.129356+00:00", "trade", 13.425, 24.0]
["2026-09-24T15:55:02.129410+00:00", "trade", 13.425, 76.0]
["2026-09-24T15:55:02.129453+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.129614+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.129694+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.129714+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.130055+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.130132+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.131213+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.133377+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:02.133974+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.940639+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:02.994973+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:03.128857+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:03.129440+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:55:04.067566+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:04.108673+00:00", "trade", 13.4101, 12.0]
["2026-09-24T15:55:04.132506+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:04.132987+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:04.200187+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:04.200467+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:04.700027+00:00", "trade", 13.4171, 42.0]
["2026-09-24T15:55:05.216776+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:05.340170+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:55:05.341538+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:05.551865+00:00", "trade", 13.4299, 25.0]
["2026-09-24T15:55:06.341475+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:07.080304+00:00", "trade", 13.4202, 82.0]
["2026-09-24T15:55:07.115773+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:55:07.445559+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:55:07.640034+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:07.674135+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:07.674576+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:08.811193+00:00", "trade", 13.4277, 1.0]
["2026-09-24T15:55:09.043352+00:00", "trade", 13.4233, 100.0]
["2026-09-24T15:55:09.585238+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:09.585359+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:09.585714+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:09.842270+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:11.134153+00:00", "trade", 13.4062, 1.0]
["2026-09-24T15:55:11.966731+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.085409+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.085850+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.108855+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.108970+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.109311+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.362929+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.363025+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.485301+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.675684+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:12.873825+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:13.230023+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:13.525521+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:13.526017+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:14.279115+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:14.394110+00:00", "trade", 13.4204, 10.0]
["2026-09-24T15:55:14.906368+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:15.210802+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:16.571225+00:00", "trade", 13.4066, 4.0]
["2026-09-24T15:55:17.302999+00:00", "trade", 13.42, 66.0]
["2026-09-24T15:55:17.304024+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:17.310183+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:55:17.311547+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:17.314688+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:17.315653+00:00", "trade", 13.42, 4300.0]
["2026-09-24T15:55:17.368020+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:17.806550+00:00", "trade", 13.4106, 100.0]
["2026-09-24T15:55:18.150752+00:00", "trade", 13.4208, 12.0]
["2026-09-24T15:55:18.937637+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:19.036588+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:19.236108+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:55:19.236225+00:00", "trade", 13.4286, 16.0]
["2026-09-24T15:55:19.720270+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:19.724054+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:21.917830+00:00", "trade", 13.4178, 7.0]
["2026-09-24T15:55:22.465960+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.465963+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:22.465984+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:22.465987+00:00", "trade", 13.425, 84.0]
["2026-09-24T15:55:22.466008+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:22.466216+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.535103+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.535109+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.535112+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.535137+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.535368+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:22.536367+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:22.536808+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:22.638601+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:23.426058+00:00", "trade", 13.4213, 10.0]
["2026-09-24T15:55:23.544792+00:00", "trade", 13.4213, 83.0]
["2026-09-24T15:55:23.778879+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:55:23.934532+00:00", "trade", 13.418, 10.0]
["2026-09-24T15:55:24.223357+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:25.032917+00:00", "trade", 13.4185, 43.0]
["2026-09-24T15:55:25.033119+00:00", "trade", 13.4185, 40.0]
["2026-09-24T15:55:26.699827+00:00", "trade", 13.4074, 1.0]
["2026-09-24T15:55:26.700157+00:00", "trade", 13.425, 461.0]
["2026-09-24T15:55:27.530554+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:27.530774+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:27.968671+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:28.386974+00:00", "trade", 13.4208, 76.0]
["2026-09-24T15:55:28.388350+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:28.388746+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:28.388786+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:28.389067+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:28.389187+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:28.391428+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:29.970868+00:00", "trade", 13.4277, 2.0]
["2026-09-24T15:55:29.971671+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:29.971683+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:29.971713+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:29.971941+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:29.972586+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:29.973062+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:29.998728+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:29.999755+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:30.027628+00:00", "trade", 13.425, 338.0]
["2026-09-24T15:55:30.027649+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:55:30.027655+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:55:30.027877+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:55:30.850678+00:00", "trade", 13.425, 372.0]
["2026-09-24T15:55:32.064665+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:32.139969+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:32.141578+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:32.259065+00:00", "trade", 13.4086, 27.0]
["2026-09-24T15:55:35.311036+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:35.468251+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:35.468687+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:35.475114+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:55:35.475920+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:35.475935+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:35.476170+00:00", "trade", 13.425, 175.0]
["2026-09-24T15:55:35.476490+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:35.564659+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:35.564659+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:35.564661+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:35.564667+00:00", "trade", 13.425, 300.0]
["2026-09-24T15:55:35.564899+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:55:35.565843+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:35.611537+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:36.934003+00:00", "trade", 13.425, 37.0]
["2026-09-24T15:55:36.935281+00:00", "trade", 13.425, 102.0]
["2026-09-24T15:55:36.935329+00:00", "trade", 13.425, 187.0]
["2026-09-24T15:55:36.941972+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:55:37.046889+00:00", "trade", 13.425, 269.0]
["2026-09-24T15:55:37.047404+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:37.262412+00:00", "trade", 13.4204, 83.0]
["2026-09-24T15:55:37.868513+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:37.870593+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:38.029947+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:38.224798+00:00", "trade", 13.4082, 2.0]
["2026-09-24T15:55:38.586517+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:38.713785+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:38.923454+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:38.936219+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:39.647607+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:39.648049+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:39.898890+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:39.945186+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:40.372432+00:00", "trade", 13.4203, 46.0]
["2026-09-24T15:55:41.910716+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:41.910761+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:42.006650+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:42.007609+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:55:42.007874+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:55:42.007898+00:00", "trade", 13.42, 156.0]
["2026-09-24T15:55:42.008220+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:42.008356+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:42.009419+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:42.009895+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:42.012535+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:42.035107+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:42.051382+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:42.052004+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:42.088282+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:43.454178+00:00", "trade", 13.425, 19.0]
["2026-09-24T15:55:43.689341+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:55:44.032193+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:44.057604+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:45.267633+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:45.929402+00:00", "trade", 13.424, 1.0]
["2026-09-24T15:55:45.943013+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:55:46.424933+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:46.425013+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.815247+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.815542+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.816184+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.816224+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.909456+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.923860+00:00", "trade", 13.4241, 83.0]
["2026-09-24T15:55:47.924642+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:47.924660+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:47.924681+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:55:47.924807+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.924898+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:47.925539+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.925740+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.926181+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.981625+00:00", "trade", 13.425, 212.0]
["2026-09-24T15:55:47.982555+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:47.983252+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:47.983288+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:47.983396+00:00", "trade", 13.42, 10.0]
["2026-09-24T15:55:47.995052+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:48.027081+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:48.027370+00:00", "trade", 13.42, 90.0]
["2026-09-24T15:55:48.027691+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:48.030334+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:48.032497+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:48.042547+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:48.405015+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:48.405015+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:48.408373+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:49.567552+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:49.567993+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:49.568023+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:49.834523+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:49.870207+00:00", "trade", 13.4014, 14.0]
["2026-09-24T15:55:49.871571+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:50.799018+00:00", "trade", 13.43, 148.0]
["2026-09-24T15:55:50.800031+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:50.858136+00:00", "trade", 13.43, 1.0]
["2026-09-24T15:55:50.859492+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:50.859973+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:50.918698+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:51.023046+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:51.023733+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:51.024385+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:51.029607+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:51.989903+00:00", "trade", 13.424, 10.0]
["2026-09-24T15:55:52.114433+00:00", "trade", 13.4197, 43.0]
["2026-09-24T15:55:52.225298+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:52.226014+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:52.226455+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:52.230019+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:52.262862+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.159897+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.161867+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.625530+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.626031+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.637754+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.640556+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.640636+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.640676+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.644520+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.650595+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.651517+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:53.950098+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.022114+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.023508+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.023543+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.054607+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.124982+00:00", "trade", 13.425, 584.0]
["2026-09-24T15:55:54.160564+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.178588+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:54.179208+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.179208+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.179315+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:54.179890+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.180371+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.180416+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:54.213462+00:00", "trade", 13.42, 162.0]
["2026-09-24T15:55:54.213871+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.214783+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.215224+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.257366+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:55:54.257429+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.258356+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.258356+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.258397+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.258683+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:54.258878+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.261781+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:54.276609+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:55:54.307252+00:00", "trade", 13.42, 408.0]
["2026-09-24T15:55:54.308401+00:00", "trade", 13.42, 92.0]
["2026-09-24T15:55:54.395453+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.395513+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.395603+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.666779+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.667611+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.667651+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.939442+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.939453+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.939618+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.939844+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.988329+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:54.989236+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.133680+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.228224+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:55.228791+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.730587+00:00", "trade", 13.4201, 100.0]
["2026-09-24T15:55:55.730593+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:55.730732+00:00", "trade", 13.4201, 1575.0]
["2026-09-24T15:55:55.731197+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.731433+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.731478+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.731994+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.742785+00:00", "trade", 13.425, 1575.0]
["2026-09-24T15:55:55.742890+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.743356+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.857357+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.885366+00:00", "trade", 13.425, 127.0]
["2026-09-24T15:55:55.885456+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:55:55.885543+00:00", "trade", 13.425, 73.0]
["2026-09-24T15:55:55.885965+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:55.948389+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.012496+00:00", "trade", 13.4223, 200.0]
["2026-09-24T15:55:56.124247+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.124358+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.124363+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.231142+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.231438+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.394771+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.667596+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.668062+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.668102+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.690550+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.930907+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:56.963385+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:57.177469+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:57.177945+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:57.178426+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:57.547416+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:55:57.821825+00:00", "trade", 13.425, 85.0]
["2026-09-24T15:55:58.489853+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.490364+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.490414+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.490890+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.670513+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.670543+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.670578+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.853568+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.853573+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:58.960554+00:00", "trade", 13.425, 11.0]
["2026-09-24T15:55:58.961895+00:00", "trade", 13.42, 35.0]
["2026-09-24T15:55:59.036228+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.036749+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.230004+00:00", "trade", 13.42, 51.0]
["2026-09-24T15:55:59.230931+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.230971+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.231533+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.231653+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.232279+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.232279+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.234094+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.235372+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.235412+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.235813+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.237657+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.241697+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:55:59.266295+00:00", "trade", 13.4101, 4.0]
["2026-09-24T15:55:59.275929+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:55:59.319097+00:00", "trade", 13.4201, 819.0]
["2026-09-24T15:55:59.688944+00:00", "trade", 13.422, 400.0]
["2026-09-24T15:55:59.998749+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.035155+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.309781+00:00", "trade", 13.425, 9000.0]
["2026-09-24T15:56:00.311291+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:56:00.312572+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:00.356269+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:56:00.356563+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:00.356858+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:00.372841+00:00", "trade", 13.42, 258.0]
["2026-09-24T15:56:00.398790+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:00.399584+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:00.399614+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:00.399793+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.399833+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.399873+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.400274+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.400531+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:56:00.400635+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.459023+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:56:00.599719+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.599809+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.599884+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.600641+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:00.600736+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:01.018607+00:00", "trade", 13.43, 25.0]
["2026-09-24T15:56:01.018613+00:00", "trade", 13.425, 25.0]
["2026-09-24T15:56:01.018658+00:00", "trade", 13.43, 13.0]
["2026-09-24T15:56:01.018667+00:00", "trade", 13.425, 12.0]
["2026-09-24T15:56:01.018700+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:56:01.019273+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:01.409125+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:01.704499+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:02.674760+00:00", "trade", 13.428, 2.0]
["2026-09-24T15:56:02.999178+00:00", "trade", 13.4209, 1750.0]
["2026-09-24T15:56:03.347864+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:56:04.078832+00:00", "trade", 13.425, 95.0]
["2026-09-24T15:56:04.488908+00:00", "trade", 13.4229, 3.0]
["2026-09-24T15:56:04.530304+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:04.682005+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:04.991958+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:05.172147+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:05.199432+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.274405+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.275047+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.275212+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.275212+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.275252+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.275723+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.288789+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.288844+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.289696+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.289706+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.289721+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.292067+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.336999+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.609833+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:56:06.610450+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.611212+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.613131+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.613131+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.635860+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.635926+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.636477+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.636502+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.636938+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.637018+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.638864+00:00", "trade", 13.425, 2.0]
["2026-09-24T15:56:06.649190+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:06.649259+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:06.649292+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:06.649783+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.649783+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.650124+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:06.650474+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:06.709592+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:06.709950+00:00", "trade", 13.42, 289.0]
["2026-09-24T15:56:06.718129+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:56:06.753069+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:07.277055+00:00", "trade", 13.4228, 100.0]
["2026-09-24T15:56:07.464613+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.464989+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.465059+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.465490+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.465490+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.465610+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.465891+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.465931+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.472572+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.530424+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.530540+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.530665+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:07.530710+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.046045+00:00", "trade", 13.4201, 6200.0]
["2026-09-24T15:56:08.118237+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:08.118629+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.118720+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.118827+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:56:08.119241+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.119266+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.119291+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.404595+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.421200+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.507620+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.763760+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.763775+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:08.764070+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.098381+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.098983+00:00", "trade", 13.425, 1200.0]
["2026-09-24T15:56:09.101062+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.101154+00:00", "trade", 13.425, 1200.0]
["2026-09-24T15:56:09.102020+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.102468+00:00", "trade", 13.425, 1200.0]
["2026-09-24T15:56:09.103819+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.104026+00:00", "trade", 13.425, 1200.0]
["2026-09-24T15:56:09.104701+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.105147+00:00", "trade", 13.425, 931.0]
["2026-09-24T15:56:09.105150+00:00", "trade", 13.425, 269.0]
["2026-09-24T15:56:09.109001+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109006+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109030+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:09.109033+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:09.109036+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:09.109307+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109343+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109351+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:09.109351+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:09.109366+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:09.109517+00:00", "trade", 13.425, 1000.0]
["2026-09-24T15:56:09.109523+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:56:09.109529+00:00", "trade", 13.425, 500.0]
["2026-09-24T15:56:09.109529+00:00", "trade", 13.425, 500.0]
["2026-09-24T15:56:09.109863+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109944+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109944+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109984+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.109984+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110024+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110064+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110224+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110224+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110385+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110705+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.110941+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.112144+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.120376+00:00", "trade", 13.425, 167.0]
["2026-09-24T15:56:09.120442+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:09.120514+00:00", "trade", 13.425, 4.0]
["2026-09-24T15:56:09.120565+00:00", "trade", 13.425, 7.0]
["2026-09-24T15:56:09.121426+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.136416+00:00", "trade", 13.425, 5.0]
["2026-09-24T15:56:09.138310+00:00", "trade", 13.425, 1200.0]
["2026-09-24T15:56:09.184930+00:00", "trade", 13.425, 2600.0]
["2026-09-24T15:56:09.185007+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.307186+00:00", "trade", 13.411, 1.0]
["2026-09-24T15:56:09.309328+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:09.310606+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:11.089297+00:00", "trade", 13.425, 32.0]
["2026-09-24T15:56:11.110836+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:11.111111+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:11.112194+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:11.113512+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:11.967417+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:12.314301+00:00", "trade", 13.4231, 37.0]
["2026-09-24T15:56:12.339982+00:00", "trade", 13.425, 1.0]
["2026-09-24T15:56:12.382500+00:00", "trade", 13.42, 1675.0]
["2026-09-24T15:56:12.383766+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:13.490021+00:00", "trade", 13.425, 758.0]
["2026-09-24T15:56:15.360112+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:15.360115+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:15.360118+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:56:15.361016+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:15.366124+00:00", "trade", 13.425, 1125.0]
["2026-09-24T15:56:15.454991+00:00", "trade", 13.425, 6533.0]
["2026-09-24T15:56:17.075572+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:17.331072+00:00", "trade", 13.4258, 5.0]
["2026-09-24T15:56:17.727479+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:18.145398+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:19.570695+00:00", "trade", 13.4116, 2.0]
["2026-09-24T15:56:19.572936+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:19.574304+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:20.964001+00:00", "trade", 13.425, 1400.0]
["2026-09-24T15:56:20.965079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:20.965079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:20.965079+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:20.965515+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:20.965555+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:20.966036+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:21.030823+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:21.074484+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:21.734943+00:00", "trade", 13.4214, 7.0]
["2026-09-24T15:56:22.357212+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:22.496604+00:00", "trade", 13.425, 6200.0]
["2026-09-24T15:56:22.870123+00:00", "trade", 13.4202, 15686.0]
["2026-09-24T15:56:22.929865+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:23.389790+00:00", "trade", 13.4202, 1.0]
["2026-09-24T15:56:23.393122+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:23.394226+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:23.394226+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:23.416313+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.221074+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:56:24.610777+00:00", "trade", 13.423, 3.0]
["2026-09-24T15:56:24.646937+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.650285+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.650982+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.651237+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.651237+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.651433+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:24.664918+00:00", "trade", 13.425, 108.0]
["2026-09-24T15:56:25.230025+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:26.690716+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:26.823984+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:27.135355+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:27.210365+00:00", "trade", 13.4229, 400.0]
["2026-09-24T15:56:27.830558+00:00", "trade", 13.4236, 87.0]
["2026-09-24T15:56:28.625981+00:00", "trade", 13.4299, 1.0]
["2026-09-24T15:56:28.742620+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.742690+00:00", "trade", 13.425, 100.0]
["2026-09-24T15:56:28.742690+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:56:28.743286+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.743607+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.743723+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.778658+00:00", "trade", 13.4286, 11.0]
["2026-09-24T15:56:28.846021+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.846918+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.846959+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.848081+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.848798+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:28.850918+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:29.057670+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:29.057670+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:29.071197+00:00", "trade", 13.4286, 1.0]
["2026-09-24T15:56:29.119372+00:00", "trade", 13.42, 400.0]
["2026-09-24T15:56:29.565565+00:00", "trade", 13.423, 10.0]
["2026-09-24T15:56:29.805164+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:29.805169+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:29.805190+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:29.805512+00:00", "trade", 13.42, 2250.0]
["2026-09-24T15:56:29.805545+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:29.998770+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:30.806369+00:00", "trade", 13.425, 200.0]
["2026-09-24T15:56:30.806522+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:30.963390+00:00", "trade", 13.425, 400.0]
["2026-09-24T15:56:31.007039+00:00", "trade", 13.4229, 89.0]
["2026-09-24T15:56:31.253139+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253145+00:00", "trade", 13.42, 49.0]
["2026-09-24T15:56:31.253148+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253148+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253151+00:00", "trade", 13.42, 32.0]
["2026-09-24T15:56:31.253160+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253175+00:00", "trade", 13.42, 5.0]
["2026-09-24T15:56:31.253181+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:56:31.253181+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253185+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:56:31.253189+00:00", "trade", 13.42, 29.0]
["2026-09-24T15:56:31.253189+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:31.253190+00:00", "quote", 13.42, 13.43]
["2026-09-24T15:56:31.253193+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:56:31.253199+00:00", "trade", 13.42, 96.0]
["2026-09-24T15:56:31.253199+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253199+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253199+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253199+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:31.253203+00:00", "trade", 13.42, 3100.0]
["2026-09-24T15:56:31.253203+00:00", "trade", 13.42, 500.0]
["2026-09-24T15:56:31.253205+00:00", "trade", 13.42, 2000.0]
["2026-09-24T15:56:31.253205+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253242+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253242+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:56:31.253256+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:31.253263+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253344+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:31.253386+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:56:31.253395+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:56:31.253398+00:00", "trade", 13.42, 300.0]
["2026-09-24T15:56:31.253401+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:56:31.253401+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:56:31.253406+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:56:31.253410+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:56:31.253416+00:00", "trade", 13.42, 299.0]
["2026-09-24T15:56:31.253461+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:56:31.253481+00:00", "quote", 13.42, 13.42]
["2026-09-24T15:56:31.253501+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253521+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253526+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253561+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253842+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253842+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.253927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254002+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254092+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254107+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254143+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254413+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254684+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.254919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.255050+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.255115+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.255215+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.257576+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.257626+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.258453+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.258829+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.259500+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.260065+00:00", "trade", 13.42, 2500.0]
["2026-09-24T15:56:31.261079+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.261395+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.261395+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.296060+00:00", "trade", 13.4126, 1675.0]
["2026-09-24T15:56:31.298388+00:00", "trade", 13.415, 1675.0]
["2026-09-24T15:56:31.303834+00:00", "trade", 13.4101, 3000.0]
["2026-09-24T15:56:31.311327+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:31.311881+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:31.315231+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:31.639785+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.640667+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.641419+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.743542+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.857739+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:31.931896+00:00", "trade", 13.412, 2.0]
["2026-09-24T15:56:31.961651+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:32.119783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:32.221695+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:32.776333+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:56:32.778522+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:32.837544+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:56:32.924812+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:56:33.277747+00:00", "trade", 13.415, 3500.0]
["2026-09-24T15:56:33.413447+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:33.416780+00:00", "trade", 13.415, 6.0]
["2026-09-24T15:56:33.420047+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:33.448824+00:00", "trade", 13.41, 30.0]
["2026-09-24T15:56:34.722162+00:00", "trade", 13.4152, 100.0]
["2026-09-24T15:56:35.140022+00:00", "trade", 13.415, 1675.0]
["2026-09-24T15:56:35.441796+00:00", "trade", 13.415, 96.0]
["2026-09-24T15:56:35.442602+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:35.446185+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:35.446626+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:35.447422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:35.498821+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:35.508979+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:35.556056+00:00", "trade", 13.41, 1128.0]
["2026-09-24T15:56:35.801924+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:56:35.990555+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:35.995467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:35.995562+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:36.286864+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:56:36.376036+00:00", "trade", 13.4213, 76.0]
["2026-09-24T15:56:36.484671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:36.859671+00:00", "trade", 13.4199, 200.0]
["2026-09-24T15:56:36.900643+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:56:37.073262+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:37.177676+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:37.838124+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:56:37.973519+00:00", "trade", 13.4195, 5.0]
["2026-09-24T15:56:38.291114+00:00", "trade", 13.4195, 4.0]
["2026-09-24T15:56:38.776821+00:00", "trade", 13.4147, 200.0]
["2026-09-24T15:56:38.869136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.059229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.059274+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.211341+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.259069+00:00", "trade", 13.4206, 46.0]
["2026-09-24T15:56:40.259716+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.900481+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:56:40.901263+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:40.901263+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.901273+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.901278+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:40.901308+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:40.901323+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.901328+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:40.901533+00:00", "trade", 13.415, 163.0]
["2026-09-24T15:56:40.938302+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:56:40.938305+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:56:40.938305+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:40.938329+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:56:40.938561+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:56:40.943508+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:41.110817+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:41.273920+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:41.455377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:41.934850+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:56:41.969164+00:00", "trade", 13.4164, 300.0]
["2026-09-24T15:56:42.914394+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:42.945478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:43.423335+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:43.423817+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:43.424057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:43.604035+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:44.016302+00:00", "trade", 13.4199, 16.0]
["2026-09-24T15:56:44.018512+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:56:44.654189+00:00", "trade", 13.4212, 10.0]
["2026-09-24T15:56:44.732014+00:00", "trade", 13.4212, 46.0]
["2026-09-24T15:56:45.791426+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:45.791868+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:45.791868+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:45.797070+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:45.797827+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:45.816227+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:56:45.819119+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:56:45.986359+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:56:45.987854+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:46.390738+00:00", "trade", 13.4128, 3.0]
["2026-09-24T15:56:46.544549+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:46.951807+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:56:47.054984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:47.055761+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:48.063256+00:00", "trade", 13.4211, 64.0]
["2026-09-24T15:56:48.301120+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:48.669312+00:00", "trade", 13.4114, 51.0]
["2026-09-24T15:56:48.670130+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:48.670389+00:00", "trade", 13.415, 182.0]
["2026-09-24T15:56:48.744716+00:00", "trade", 13.415, 600.0]
["2026-09-24T15:56:48.744984+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:56:48.744984+00:00", "trade", 13.415, 582.0]
["2026-09-24T15:56:49.141815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:49.142673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:49.647990+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:49.974298+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:56:50.108110+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:56:50.130084+00:00", "trade", 13.4224, 24.0]
["2026-09-24T15:56:52.254042+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:56:52.255416+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:56:52.454665+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:52.454710+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:52.455673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:52.794028+00:00", "trade", 13.418, 880.0]
["2026-09-24T15:56:52.817562+00:00", "trade", 13.4176, 1200.0]
["2026-09-24T15:56:52.818591+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:52.818591+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:52.818631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:52.958044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:53.651982+00:00", "trade", 13.4142, 1.0]
["2026-09-24T15:56:54.171060+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.150187+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:56:55.150271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.150890+00:00", "trade", 13.4157, 9000.0]
["2026-09-24T15:56:55.151251+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:56:55.257486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.264031+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.264307+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.264383+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.265104+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.265224+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.265425+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.265505+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.265746+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.265986+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.267089+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.267745+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.268186+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.284951+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.300511+00:00", "trade", 13.41, 237.0]
["2026-09-24T15:56:55.301556+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.317493+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.317930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.318004+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.318522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.318526+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.318842+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.340161+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.357753+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.360967+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:56:55.367171+00:00", "trade", 13.415, 5.0]
["2026-09-24T15:56:55.367738+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.532470+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.532992+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.538964+00:00", "trade", 13.415, 53.0]
["2026-09-24T15:56:55.539583+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:56:55.540154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.540675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:55.545586+00:00", "trade", 13.415, 50.0]
["2026-09-24T15:56:55.546115+00:00", "trade", 13.415, 215.0]
["2026-09-24T15:56:55.550160+00:00", "trade", 13.415, 85.0]
["2026-09-24T15:56:56.699675+00:00", "trade", 13.4113, 100.0]
["2026-09-24T15:56:57.296551+00:00", "trade", 13.41, 3.0]
["2026-09-24T15:56:57.296891+00:00", "trade", 13.41, 67.0]
["2026-09-24T15:56:57.297165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.297165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.297366+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.297646+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.303705+00:00", "trade", 13.41, 2200.0]
["2026-09-24T15:56:57.304558+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.369141+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:56:57.370189+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.430167+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.583657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.583737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.584008+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.584118+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:57.612345+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:58.206815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:58.373196+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:59.243438+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:56:59.364170+00:00", "trade", 13.416, 400.0]
["2026-09-24T15:56:59.664032+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:56:59.998800+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:00.227956+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:00.665722+00:00", "trade", 13.415, 113.0]
["2026-09-24T15:57:00.665785+00:00", "trade", 13.415, 97.0]
["2026-09-24T15:57:00.665845+00:00", "trade", 13.415, 30.0]
["2026-09-24T15:57:00.665902+00:00", "trade", 13.415, 37.0]
["2026-09-24T15:57:00.916840+00:00", "trade", 13.42, 200.0]
["2026-09-24T15:57:01.255652+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:01.459061+00:00", "trade", 13.4101, 1675.0]
["2026-09-24T15:57:01.769114+00:00", "trade", 13.4017, 2.0]
["2026-09-24T15:57:01.815054+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:01.815675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:01.815675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:01.816076+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:01.816907+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:57:01.868627+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:01.869279+00:00", "trade", 13.41, 374.0]
["2026-09-24T15:57:01.870100+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:57:01.937605+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:57:02.408375+00:00", "trade", 13.4134, 3.0]
["2026-09-24T15:57:02.491212+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.491653+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.518943+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.593833+00:00", "trade", 13.4101, 1750.0]
["2026-09-24T15:57:02.627221+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.670233+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.721117+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:57:02.721240+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:02.722488+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.723570+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.724207+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.724473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.724648+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.724658+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.724663+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.724888+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.781228+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.781709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.782150+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.810818+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.875337+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.875863+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:02.964787+00:00", "trade", 13.4176, 21.0]
["2026-09-24T15:57:02.967355+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:03.064722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.064737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.230116+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.230121+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.230201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.230211+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.269615+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.354056+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.354572+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.598413+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.687916+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.792229+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:03.943183+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.296519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.310046+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.706129+00:00", "trade", 13.4201, 71.0]
["2026-09-24T15:57:04.911643+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.936131+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.936567+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.936607+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:04.949693+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:05.083672+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:05.084645+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:05.088018+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:05.248911+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:05.808183+00:00", "trade", 13.4158, 7.0]
["2026-09-24T15:57:05.809931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:05.889601+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:06.704755+00:00", "trade", 13.4157, 56.0]
["2026-09-24T15:57:06.970709+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.445075+00:00", "trade", 13.4191, 74.0]
["2026-09-24T15:57:07.457066+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.457547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.457668+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.521194+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.521660+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.524507+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.543041+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:07.577337+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.578716+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.578761+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:08.578826+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.579007+00:00", "trade", 13.41, 210.0]
["2026-09-24T15:57:08.579543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.579673+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.580149+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.582274+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.586444+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:57:08.587872+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.646735+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:08.647303+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:08.647372+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:08.647765+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.647815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.647815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.648251+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.648336+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.655606+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:57:08.656937+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.690221+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:08.690898+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:08.695096+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:08.696150+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.696150+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.696591+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.696631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:08.867052+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:09.372370+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:09.384012+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:09.384017+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:10.181836+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:10.182312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.019096+00:00", "trade", 13.4145, 1.0]
["2026-09-24T15:57:13.020197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.020197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.020491+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:57:13.020678+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.021394+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.021836+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.022758+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:13.069534+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:14.396491+00:00", "trade", 13.4101, 100.0]
["2026-09-24T15:57:15.410144+00:00", "trade", 13.4179, 1.0]
["2026-09-24T15:57:15.410950+00:00", "trade", 13.415, 147.0]
["2026-09-24T15:57:15.464582+00:00", "trade", 13.415, 1053.0]
["2026-09-24T15:57:15.465701+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:15.465712+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:15.465830+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:15.466071+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:15.466161+00:00", "trade", 13.41, 47.0]
["2026-09-24T15:57:15.466193+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:15.468648+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:15.469190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:15.470393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:15.478484+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:15.480622+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:15.674820+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:15.843123+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:57:17.180423+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:17.180869+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:17.425647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:17.524377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:21.524667+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:21.525840+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:21.526281+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:21.526757+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:21.592820+00:00", "trade", 13.4199, 23.0]
["2026-09-24T15:57:21.593623+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:21.593635+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:21.593647+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:21.593890+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:21.648798+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:21.648816+00:00", "trade", 13.415, 257.0]
["2026-09-24T15:57:21.648822+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:21.649059+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:21.930253+00:00", "trade", 13.4198, 7.0]
["2026-09-24T15:57:24.165844+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.285203+00:00", "trade", 13.415, 4.0]
["2026-09-24T15:57:24.412861+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.481064+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.481354+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.481981+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.486587+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.706154+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:24.722374+00:00", "trade", 13.4125, 2.0]
["2026-09-24T15:57:25.660506+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:25.660942+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:25.917611+00:00", "trade", 13.4153, 76.0]
["2026-09-24T15:57:25.955242+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:27.002731+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:27.002758+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:27.002764+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:27.003005+00:00", "trade", 13.415, 146.0]
["2026-09-24T15:57:27.077444+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:27.077456+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:27.077468+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:27.077706+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:27.078445+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:27.080365+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:27.080806+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:27.081964+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:27.138103+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:27.549667+00:00", "trade", 13.416, 3.0]
["2026-09-24T15:57:28.538444+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:28.758409+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:28.758474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:28.758474+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:29.696588+00:00", "trade", 13.415, 12.0]
["2026-09-24T15:57:29.998816+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.709708+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.709984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.710204+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.715547+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.717261+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.727190+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.735645+00:00", "trade", 13.415, 88.0]
["2026-09-24T15:57:30.737172+00:00", "trade", 13.415, 32.0]
["2026-09-24T15:57:30.957272+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:30.998500+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.167051+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.167077+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.167077+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.167097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.167097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.167097+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.171497+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:31.181701+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:32.161378+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:32.201047+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:32.201123+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:32.201493+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:32.202892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.167703+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.249514+00:00", "trade", 13.4008, 19.0]
["2026-09-24T15:57:33.250323+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:33.250849+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:57:33.251252+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.298149+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:33.298197+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:33.298275+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:33.298745+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.299066+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.299146+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.316937+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:33.336433+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:33.336739+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:33.337013+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:57:33.337148+00:00", "trade", 13.41, 29.0]
["2026-09-24T15:57:33.339130+00:00", "trade", 13.41, 171.0]
["2026-09-24T15:57:33.403591+00:00", "trade", 13.41, 174.0]
["2026-09-24T15:57:33.620491+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:33.988732+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:34.016137+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:34.866857+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:34.866857+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:35.294354+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:57:35.322231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.053712+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.215522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.215527+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.215532+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.215577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.215577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.215577+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.225566+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:36.545172+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:37.286245+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:37.524422+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:37.795021+00:00", "trade", 13.4167, 36.0]
["2026-09-24T15:57:37.896633+00:00", "trade", 13.416, 2.0]
["2026-09-24T15:57:38.447619+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:38.552334+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:39.051858+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:39.052299+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:39.052815+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:39.085107+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:39.087587+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:39.184319+00:00", "trade", 13.4161, 100.0]
["2026-09-24T15:57:39.324681+00:00", "trade", 13.4199, 50.0]
["2026-09-24T15:57:39.717647+00:00", "trade", 13.4135, 10.0]
["2026-09-24T15:57:40.327808+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:40.327821+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:40.327847+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:40.328079+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:40.328404+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:40.329240+00:00", "trade", 13.415, 619.0]
["2026-09-24T15:57:40.927176+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:41.309116+00:00", "trade", 13.4008, 100.0]
["2026-09-24T15:57:42.614256+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:42.766760+00:00", "trade", 13.4135, 1.0]
["2026-09-24T15:57:43.334006+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:43.334517+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:43.345822+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:43.345872+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:43.406833+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.016914+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.103291+00:00", "trade", 13.4135, 72.0]
["2026-09-24T15:57:45.376449+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.376464+00:00", "trade", 13.415, 159.0]
["2026-09-24T15:57:45.376476+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.376542+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:45.376575+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.376717+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.421247+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.421698+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.423124+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.423124+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.423129+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.423156+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.423382+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:45.424651+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:45.622005+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.740231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:45.942820+00:00", "trade", 13.4192, 46.0]
["2026-09-24T15:57:46.620281+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:46.620742+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:46.803180+00:00", "trade", 13.4008, 600.0]
["2026-09-24T15:57:46.998669+00:00", "trade", 13.42, 4.0]
["2026-09-24T15:57:47.960876+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:48.468219+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:48.569670+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:48.570131+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.258174+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.258214+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.258735+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.441392+00:00", "trade", 13.4172, 1.0]
["2026-09-24T15:57:49.474283+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.474764+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.589522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.690473+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.974689+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:49.975566+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.229817+00:00", "trade", 13.4135, 10.0]
["2026-09-24T15:57:50.452296+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.452320+00:00", "trade", 13.415, 2250.0]
["2026-09-24T15:57:50.452647+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.453048+00:00", "trade", 13.415, 246.0]
["2026-09-24T15:57:50.453072+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:50.453075+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:50.453075+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:50.453078+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:50.453163+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.453764+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.458205+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.584927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.600438+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.600930+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.650463+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.867324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:50.969772+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.295289+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:57:52.295292+00:00", "trade", 13.41, 60.0]
["2026-09-24T15:57:52.296360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.296400+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.296801+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.303709+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:57:52.304364+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.306777+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:52.309002+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:57:52.310710+00:00", "trade", 13.41, 1700.0]
["2026-09-24T15:57:52.542601+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.593921+00:00", "trade", 13.4173, 1.0]
["2026-09-24T15:57:52.669458+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.669538+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:52.669834+00:00", "trade", 13.415, 90.0]
["2026-09-24T15:57:52.669888+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:57:52.968679+00:00", "trade", 13.4133, 75.0]
["2026-09-24T15:57:53.289912+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:57:53.289985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:53.506284+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:53.854061+00:00", "trade", 13.4173, 100.0]
["2026-09-24T15:57:54.370486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:54.371348+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:54.373228+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:54.942984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:54.945820+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:55.021165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:55.392844+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:55.439089+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:57:56.087597+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:56.322312+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.330832+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.331313+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.331794+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.448372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.502561+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.702738+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:57:56.774057+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:56.834360+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:57.065296+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:57:57.168348+00:00", "trade", 13.4127, 45.0]
["2026-09-24T15:57:57.552203+00:00", "trade", 13.4188, 1.0]
["2026-09-24T15:57:57.553321+00:00", "trade", 13.4188, 39.0]
["2026-09-24T15:57:57.695430+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:57.736748+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:57.736783+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:58.330632+00:00", "trade", 13.4159, 26.0]
["2026-09-24T15:57:58.338495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:58.751338+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:59.274548+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:59.275671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:57:59.349587+00:00", "trade", 13.4188, 22.0]
["2026-09-24T15:57:59.825857+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:57:59.998842+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.163078+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.285679+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.286115+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:58:00.798595+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.798966+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.915759+00:00", "trade", 13.415, 1125.0]
["2026-09-24T15:58:00.916469+00:00", "trade", 13.415, 710.0]
["2026-09-24T15:58:00.918841+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.918866+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:58:00.918866+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:58:00.918942+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.918956+00:00", "trade", 13.415, 2250.0]
["2026-09-24T15:58:00.919338+00:00", "trade", 13.415, 18.0]
["2026-09-24T15:58:00.919347+00:00", "trade", 13.415, 500.0]
["2026-09-24T15:58:00.919347+00:00", "trade", 13.415, 1500.0]
["2026-09-24T15:58:00.919779+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.919884+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.920165+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.920726+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:00.987071+00:00", "trade", 13.415, 722.0]
["2026-09-24T15:58:00.988467+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:01.323735+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:01.324201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:01.398979+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:01.920086+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:58:01.920771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:01.922170+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:01.934013+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:02.028407+00:00", "trade", 13.4008, 200.0]
["2026-09-24T15:58:02.219440+00:00", "trade", 13.42, 20.0]
["2026-09-24T15:58:02.246799+00:00", "trade", 13.415, 234.0]
["2026-09-24T15:58:02.642243+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:02.642699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:02.642699+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:02.689421+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.001518+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.001565+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:58:03.034071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.099231+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.099712+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.364229+00:00", "trade", 13.4175, 3.0]
["2026-09-24T15:58:03.365630+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.513682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.514529+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.514770+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.515101+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.767967+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:03.810400+00:00", "trade", 13.414, 4.0]
["2026-09-24T15:58:05.166072+00:00", "trade", 13.414, 74.0]
["2026-09-24T15:58:05.490523+00:00", "trade", 13.4008, 400.0]
["2026-09-24T15:58:05.937687+00:00", "trade", 13.42, 8.0]
["2026-09-24T15:58:05.937717+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:05.937729+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:58:05.946357+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:05.946442+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:05.946798+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:06.569344+00:00", "trade", 13.414, 15.0]
["2026-09-24T15:58:06.703869+00:00", "trade", 13.4101, 580.0]
["2026-09-24T15:58:07.318543+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:07.876771+00:00", "trade", 13.41, 324.0]
["2026-09-24T15:58:07.876837+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:07.877388+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:07.877984+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:07.878425+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:07.943612+00:00", "trade", 13.41, 40.0]
["2026-09-24T15:58:07.945009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:08.188869+00:00", "trade", 13.4192, 51.0]
["2026-09-24T15:58:08.190288+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:08.737074+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:08.737107+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:08.771827+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:08.772834+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:08.814248+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.028377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.053322+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.372552+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:58:10.372577+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:10.372622+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.455825+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.579520+00:00", "trade", 13.4199, 1675.0]
["2026-09-24T15:58:10.580146+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.580622+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.655049+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.685737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.686178+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.740653+00:00", "trade", 13.42, 16.0]
["2026-09-24T15:58:10.740665+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:58:10.740704+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:58:10.740716+00:00", "trade", 13.42, 25.0]
["2026-09-24T15:58:10.740731+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:58:10.740851+00:00", "trade", 13.415, 47.0]
["2026-09-24T15:58:10.741394+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.741675+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:10.758536+00:00", "trade", 13.415, 25.0]
["2026-09-24T15:58:10.814147+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:11.054591+00:00", "trade", 13.4008, 100.0]
["2026-09-24T15:58:11.096394+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:11.096870+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:11.387287+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:11.403535+00:00", "trade", 13.415, 32.0]
["2026-09-24T15:58:11.404372+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:11.450853+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:11.488827+00:00", "trade", 13.4137, 100.0]
["2026-09-24T15:58:11.833068+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:11.931333+00:00", "trade", 13.415, 79.0]
["2026-09-24T15:58:12.851728+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:58:13.785029+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:58:13.785441+00:00", "trade", 13.4199, 3000.0]
["2026-09-24T15:58:13.906708+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:13.907184+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.119852+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:14.185504+00:00", "trade", 13.415, 195.0]
["2026-09-24T15:58:14.291303+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.291749+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.676597+00:00", "trade", 13.415, 595.0]
["2026-09-24T15:58:14.677197+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.677633+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.751479+00:00", "trade", 13.4176, 1.0]
["2026-09-24T15:58:14.752862+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.812589+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:14.949328+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:15.186506+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:58:15.187917+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:15.409074+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:15.719477+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:16.691143+00:00", "trade", 13.415, 150.0]
["2026-09-24T15:58:17.129393+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:17.129874+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:17.394639+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:17.765763+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:17.964265+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:18.505318+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:19.081058+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:19.099494+00:00", "trade", 13.415, 1125.0]
["2026-09-24T15:58:19.289841+00:00", "trade", 13.4009, 20.0]
["2026-09-24T15:58:19.785111+00:00", "trade", 13.41, 2.0]
["2026-09-24T15:58:19.786175+00:00", "trade", 13.415, 710.0]
["2026-09-24T15:58:19.817145+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:20.278418+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:20.279054+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:21.197924+00:00", "trade", 13.4204, 7.0]
["2026-09-24T15:58:21.742024+00:00", "trade", 13.4164, 7.0]
["2026-09-24T15:58:22.070755+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:22.072919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.074202+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.295410+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:22.295452+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:22.295636+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:58:22.295949+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.295955+00:00", "trade", 13.41, 69.0]
["2026-09-24T15:58:22.296070+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296110+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296115+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296115+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296150+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296351+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296385+00:00", "trade", 13.41, 32.0]
["2026-09-24T15:58:22.296591+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.296655+00:00", "trade", 13.415, 1242.0]
["2026-09-24T15:58:22.296749+00:00", "trade", 13.415, 593.0]
["2026-09-24T15:58:22.297353+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:22.302778+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:58:22.305385+00:00", "trade", 13.41, 1700.0]
["2026-09-24T15:58:22.760199+00:00", "trade", 13.4194, 35.0]
["2026-09-24T15:58:22.837429+00:00", "trade", 13.4174, 300.0]
["2026-09-24T15:58:22.936626+00:00", "trade", 13.415, 300.0]
["2026-09-24T15:58:23.937390+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:23.937417+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:23.938489+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:23.998375+00:00", "trade", 13.41, 6.0]
["2026-09-24T15:58:23.998469+00:00", "trade", 13.41, 94.0]
["2026-09-24T15:58:24.001440+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:24.004188+00:00", "trade", 13.41, 74.0]
["2026-09-24T15:58:24.044830+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:24.045413+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:24.045504+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:24.046120+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:24.049798+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:58:24.096495+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:24.101809+00:00", "trade", 13.401, 600.0]
["2026-09-24T15:58:24.129416+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:24.166923+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:25.297446+00:00", "trade", 13.415, 1377.0]
["2026-09-24T15:58:25.610783+00:00", "trade", 13.4146, 74.0]
["2026-09-24T15:58:25.627274+00:00", "trade", 13.415, 40.0]
["2026-09-24T15:58:25.659640+00:00", "trade", 13.401, 19.0]
["2026-09-24T15:58:25.962530+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:25.962644+00:00", "trade", 13.401, 100.0]
["2026-09-24T15:58:25.964088+00:00", "trade", 13.415, 458.0]
["2026-09-24T15:58:26.138686+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:26.714704+00:00", "trade", 13.4191, 2.0]
["2026-09-24T15:58:26.836735+00:00", "trade", 13.4188, 373.0]
["2026-09-24T15:58:27.991931+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:28.018770+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:28.018920+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:28.313501+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:28.314128+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:29.102591+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:58:29.161848+00:00", "trade", 13.415, 6200.0]
["2026-09-24T15:58:29.167324+00:00", "trade", 13.41, 9.0]
["2026-09-24T15:58:29.170084+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:29.170232+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:58:29.188073+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:58:29.236317+00:00", "trade", 13.41, 485.0]
["2026-09-24T15:58:29.236449+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:58:29.250971+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:58:29.251414+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:29.257448+00:00", "trade", 13.415, 74.0]
["2026-09-24T15:58:29.258816+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:29.709294+00:00", "trade", 13.4146, 11.0]
["2026-09-24T15:58:29.728289+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:29.998878+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:30.264915+00:00", "trade", 13.4135, 3000.0]
["2026-09-24T15:58:30.609411+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:30.610734+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:31.257968+00:00", "trade", 13.4011, 900.0]
["2026-09-24T15:58:31.266232+00:00", "trade", 13.415, 134.0]
["2026-09-24T15:58:31.680264+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:31.706293+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:58:31.754002+00:00", "trade", 13.415, 75.0]
["2026-09-24T15:58:31.778504+00:00", "trade", 13.415, 180.0]
["2026-09-24T15:58:31.869786+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:32.196889+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:32.197731+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:32.198207+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:32.199009+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:32.420012+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:58:32.736579+00:00", "trade", 13.4114, 1.0]
["2026-09-24T15:58:32.993911+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:33.976068+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:33.977271+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:34.057893+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:34.063108+00:00", "trade", 13.4196, 47.0]
["2026-09-24T15:58:34.963992+00:00", "trade", 13.415, 6000.0]
["2026-09-24T15:58:35.109476+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:35.464701+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:35.669540+00:00", "trade", 13.4012, 100.0]
["2026-09-24T15:58:36.333325+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.333346+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.333364+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.333583+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.333878+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.333893+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.333926+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:36.334356+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:36.334391+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:36.411249+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:36.411346+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:36.411821+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:36.411914+00:00", "trade", 13.41, 96.0]
["2026-09-24T15:58:36.412124+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:36.420872+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:36.422761+00:00", "trade", 13.415, 800.0]
["2026-09-24T15:58:36.606524+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:36.614978+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:58:37.184813+00:00", "trade", 13.4192, 1.0]
["2026-09-24T15:58:38.523558+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:58:38.545862+00:00", "trade", 13.4101, 1.0]
["2026-09-24T15:58:38.709580+00:00", "trade", 13.4012, 100.0]
["2026-09-24T15:58:38.869663+00:00", "trade", 13.4012, 100.0]
["2026-09-24T15:58:39.745245+00:00", "trade", 13.4177, 3.0]
["2026-09-24T15:58:41.514630+00:00", "trade", 13.415, 2.0]
["2026-09-24T15:58:41.514648+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:41.553987+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:41.568695+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:58:41.613821+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:41.615604+00:00", "trade", 13.41, 393.0]
["2026-09-24T15:58:41.667324+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:58:42.782279+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:42.882366+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:43.400369+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:43.881208+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:43.916677+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:43.917379+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:43.917645+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:44.107456+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:44.740575+00:00", "trade", 13.415, 73.0]
["2026-09-24T15:58:44.761201+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:44.826698+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:44.827796+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:44.913580+00:00", "trade", 13.415, 400.0]
["2026-09-24T15:58:44.914302+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:44.914342+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:45.039126+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:58:45.243450+00:00", "trade", 13.4146, 71.0]
["2026-09-24T15:58:45.539748+00:00", "trade", 13.4167, 1.0]
["2026-09-24T15:58:45.541149+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:45.816755+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:46.469258+00:00", "trade", 13.4013, 200.0]
["2026-09-24T15:58:46.778420+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:46.815240+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:58:46.827621+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:46.830141+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:58:46.873817+00:00", "trade", 13.41, 484.0]
["2026-09-24T15:58:46.886534+00:00", "trade", 13.4192, 2.0]
["2026-09-24T15:58:47.118418+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:47.164554+00:00", "trade", 13.4135, 100.0]
["2026-09-24T15:58:47.165916+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:47.543035+00:00", "trade", 13.4199, 75.0]
["2026-09-24T15:58:48.361306+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:48.489381+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:48.492302+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:49.115631+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:49.116588+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:49.117029+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:49.238428+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:49.239764+00:00", "trade", 13.415, 17.0]
["2026-09-24T15:58:49.239950+00:00", "trade", 13.415, 635.0]
["2026-09-24T15:58:49.711502+00:00", "trade", 13.4014, 600.0]
["2026-09-24T15:58:49.907046+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:49.907109+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:58:49.907646+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:50.216296+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:58:50.312341+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:50.312456+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:58:50.509864+00:00", "trade", 13.415, 224.0]
["2026-09-24T15:58:50.510401+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:50.510802+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:51.364964+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:51.991093+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:51.991144+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:51.992082+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:51.992122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:51.996376+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:58:51.998287+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.051203+00:00", "trade", 13.41, 588.0]
["2026-09-24T15:58:52.052487+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:58:52.061026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.078505+00:00", "trade", 13.415, 3000.0]
["2026-09-24T15:58:52.079871+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.433588+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.434024+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.493757+00:00", "trade", 13.415, 257.0]
["2026-09-24T15:58:52.493793+00:00", "trade", 13.415, 43.0]
["2026-09-24T15:58:52.494327+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.510290+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.556225+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.556265+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.556666+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.611927+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.612403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:52.612844+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.832017+00:00", "trade", 13.415, 90.0]
["2026-09-24T15:58:53.832963+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.833044+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.833324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.833760+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.833760+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.834883+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:53.835324+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.221167+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.221403+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.221809+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.289776+00:00", "trade", 13.415, 935.0]
["2026-09-24T15:58:54.290367+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.320695+00:00", "trade", 13.415, 200.0]
["2026-09-24T15:58:54.366453+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.513784+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.543991+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.545955+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:54.546411+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:55.913600+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:56.614943+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:56.711157+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:56.956760+00:00", "trade", 13.4145, 10.0]
["2026-09-24T15:58:57.175116+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:58:57.181879+00:00", "trade", 13.41, 146.0]
["2026-09-24T15:58:57.218040+00:00", "trade", 13.41, 1578.0]
["2026-09-24T15:58:57.223991+00:00", "trade", 13.41, 154.0]
["2026-09-24T15:58:57.329687+00:00", "trade", 13.4014, 100.0]
["2026-09-24T15:58:57.691457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:58.960660+00:00", "trade", 13.415, 90.0]
["2026-09-24T15:58:59.555762+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:58:59.555780+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:58:59.684986+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:58:59.786390+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:58:59.998903+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:00.204571+00:00", "trade", 13.4144, 75.0]
["2026-09-24T15:59:00.499564+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:59:00.500968+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:00.726797+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:59:00.727531+00:00", "trade", 13.4186, 18.0]
["2026-09-24T15:59:01.114799+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:01.148860+00:00", "trade", 13.4186, 1.0]
["2026-09-24T15:59:02.289159+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:59:02.290495+00:00", "trade", 13.415, 17.0]
["2026-09-24T15:59:02.320804+00:00", "trade", 13.4194, 2.0]
["2026-09-24T15:59:02.342897+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:02.344623+00:00", "trade", 13.41, 127.0]
["2026-09-24T15:59:02.785662+00:00", "trade", 13.415, 40.0]
["2026-09-24T15:59:03.099122+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:03.103377+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:03.240756+00:00", "trade", 13.4142, 10.0]
["2026-09-24T15:59:03.320190+00:00", "trade", 13.4142, 46.0]
["2026-09-24T15:59:03.941251+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:04.222608+00:00", "trade", 13.4142, 73.0]
["2026-09-24T15:59:04.706685+00:00", "trade", 13.4141, 69.0]
["2026-09-24T15:59:05.328137+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:05.349428+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:05.598824+00:00", "trade", 13.42, 99.0]
["2026-09-24T15:59:05.598861+00:00", "trade", 13.415, 99.0]
["2026-09-24T15:59:05.598990+00:00", "trade", 13.415, 61.0]
["2026-09-24T15:59:05.682932+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:06.083184+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:06.097140+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:59:06.555704+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:06.556140+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:07.841634+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.743700+00:00", "trade", 13.415, 10.0]
["2026-09-24T15:59:08.744536+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:08.744551+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:08.744810+00:00", "trade", 13.415, 89.0]
["2026-09-24T15:59:08.745093+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:08.745135+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:08.745715+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:08.746202+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.746458+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:08.746479+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:08.746491+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:08.746919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.746933+00:00", "trade", 13.41, 1064.0]
["2026-09-24T15:59:08.746933+00:00", "trade", 13.41, 659.0]
["2026-09-24T15:59:08.747450+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.747480+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.747490+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.747545+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.747601+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:08.747771+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.748207+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.749570+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:08.968597+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:11.164730+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:59:11.164747+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:11.383669+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:11.441358+00:00", "trade", 13.4024, 400.0]
["2026-09-24T15:59:11.949892+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:11.959094+00:00", "trade", 13.415, 468.0]
["2026-09-24T15:59:11.959375+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:11.959811+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:12.966501+00:00", "trade", 13.4195, 2.0]
["2026-09-24T15:59:13.454226+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:16.297261+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:16.297545+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:16.298756+00:00", "trade", 13.415, 378.0]
["2026-09-24T15:59:16.301089+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:59:16.582478+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:17.214722+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:17.791319+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:59:20.203531+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.526936+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:20.528857+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:20.529642+00:00", "trade", 13.41, 541.0]
["2026-09-24T15:59:20.529642+00:00", "trade", 13.41, 1100.0]
["2026-09-24T15:59:20.529677+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.529681+00:00", "trade", 13.41, 759.0]
["2026-09-24T15:59:20.530158+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530158+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530198+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530198+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530479+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530479+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530519+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.530911+00:00", "trade", 13.41, 259.0]
["2026-09-24T15:59:20.539121+00:00", "trade", 13.415, 175.0]
["2026-09-24T15:59:20.539721+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.540162+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.681769+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.681849+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.682250+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.942535+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:20.949685+00:00", "trade", 13.4035, 100.0]
["2026-09-24T15:59:21.428178+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:59:21.598007+00:00", "trade", 13.414, 7.0]
["2026-09-24T15:59:21.899429+00:00", "trade", 13.42, 1.0]
["2026-09-24T15:59:22.223017+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:22.264682+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:22.348872+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:22.446170+00:00", "trade", 13.4134, 73.0]
["2026-09-24T15:59:23.081880+00:00", "trade", 13.41, 49.0]
["2026-09-24T15:59:23.081880+00:00", "trade", 13.41, 15.0]
["2026-09-24T15:59:23.081883+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:23.081886+00:00", "trade", 13.41, 116.0]
["2026-09-24T15:59:23.081937+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:23.082012+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:23.082829+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082829+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082869+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082869+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082909+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082909+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082949+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.082949+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.083230+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.083310+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.083671+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.084152+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.086071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.086071+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.086192+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.086748+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.096391+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.374513+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.392705+00:00", "trade", 13.415, 193.0]
["2026-09-24T15:59:23.578617+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:23.580114+00:00", "trade", 13.415, 88.0]
["2026-09-24T15:59:23.580629+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.581030+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:23.582683+00:00", "trade", 13.415, 88.0]
["2026-09-24T15:59:23.640549+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:23.640895+00:00", "trade", 13.415, 212.0]
["2026-09-24T15:59:23.641488+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:25.430737+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:25.842206+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:26.088435+00:00", "trade", 13.4134, 15.0]
["2026-09-24T15:59:26.148398+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:26.149026+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:26.149748+00:00", "trade", 13.41, 291.0]
["2026-09-24T15:59:26.661870+00:00", "trade", 13.41, 233.0]
["2026-09-24T15:59:26.661888+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:26.662654+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:26.662854+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:27.195228+00:00", "trade", 13.42, 48.0]
["2026-09-24T15:59:27.247962+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:27.343189+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:28.546861+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:59:28.548233+00:00", "trade", 13.415, 14.0]
["2026-09-24T15:59:28.550870+00:00", "trade", 13.415, 3.0]
["2026-09-24T15:59:28.555961+00:00", "trade", 13.415, 28.0]
["2026-09-24T15:59:28.559645+00:00", "trade", 13.415, 16.0]
["2026-09-24T15:59:28.563542+00:00", "trade", 13.415, 153.0]
["2026-09-24T15:59:28.568272+00:00", "trade", 13.415, 7.0]
["2026-09-24T15:59:28.572873+00:00", "trade", 13.415, 8.0]
["2026-09-24T15:59:28.630623+00:00", "trade", 13.4177, 1.0]
["2026-09-24T15:59:29.506517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.506517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.506517+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.506522+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.506557+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.552933+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.553730+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.554211+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.579501+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.586182+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.705651+00:00", "trade", 13.4139, 40.0]
["2026-09-24T15:59:29.771603+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.773843+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:29.998919+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.120032+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.120037+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.157438+00:00", "trade", 13.4037, 600.0]
["2026-09-24T15:59:30.801580+00:00", "trade", 13.41, 341.0]
["2026-09-24T15:59:30.801616+00:00", "trade", 13.41, 500.0]
["2026-09-24T15:59:30.801616+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:30.801619+00:00", "trade", 13.41, 400.0]
["2026-09-24T15:59:30.801622+00:00", "trade", 13.41, 1021.0]
["2026-09-24T15:59:30.801660+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802111+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802136+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802156+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802156+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802161+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802416+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802457+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.802657+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.818425+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:30.860643+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:31.124539+00:00", "trade", 13.4193, 2.0]
["2026-09-24T15:59:31.665315+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:32.497486+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:32.498408+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:32.501611+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:32.949947+00:00", "trade", 13.4038, 79.0]
["2026-09-24T15:59:33.419054+00:00", "trade", 13.42, 37.0]
["2026-09-24T15:59:33.419081+00:00", "trade", 13.415, 37.0]
["2026-09-24T15:59:33.420227+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:33.420748+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:33.422106+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:34.078145+00:00", "trade", 13.4127, 13.0]
["2026-09-24T15:59:34.436210+00:00", "trade", 13.4174, 5.0]
["2026-09-24T15:59:34.720201+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:34.732147+00:00", "trade", 13.415, 119.0]
["2026-09-24T15:59:34.732208+00:00", "trade", 13.415, 95.0]
["2026-09-24T15:59:35.144976+00:00", "trade", 13.4174, 100.0]
["2026-09-24T15:59:35.370108+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:35.720344+00:00", "trade", 13.415, 75.0]
["2026-09-24T15:59:36.036163+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.083029+00:00", "trade", 13.4174, 25.0]
["2026-09-24T15:59:36.240174+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:59:36.240180+00:00", "trade", 13.4101, 5.0]
["2026-09-24T15:59:36.240204+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:36.240213+00:00", "trade", 13.4101, 25.0]
["2026-09-24T15:59:36.240219+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:59:36.240231+00:00", "trade", 13.4101, 10.0]
["2026-09-24T15:59:36.240363+00:00", "trade", 13.4101, 2960.0]
["2026-09-24T15:59:36.240985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.240985+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.240991+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.242664+00:00", "trade", 13.415, 100.0]
["2026-09-24T15:59:36.242916+00:00", "trade", 13.415, 124.0]
["2026-09-24T15:59:36.570462+00:00", "trade", 13.4199, 40.0]
["2026-09-24T15:59:36.947598+00:00", "trade", 13.4101, 1750.0]
["2026-09-24T15:59:36.995632+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.996173+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.996173+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:36.996494+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:37.296384+00:00", "trade", 13.41, 51.0]
["2026-09-24T15:59:37.296483+00:00", "trade", 13.41, 32.0]
["2026-09-24T15:59:37.296486+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:37.296492+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:37.296495+00:00", "trade", 13.41, 12.0]
["2026-09-24T15:59:37.296498+00:00", "trade", 13.41, 87.0]
["2026-09-24T15:59:37.296501+00:00", "trade", 13.41, 140.0]
["2026-09-24T15:59:37.296528+00:00", "trade", 13.41, 700.0]
["2026-09-24T15:59:37.296531+00:00", "trade", 13.41, 1000.0]
["2026-09-24T15:59:37.296534+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:59:37.296534+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296540+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296540+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296544+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296544+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296549+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296549+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296549+00:00", "trade", 13.41, 44.0]
["2026-09-24T15:59:37.296552+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296762+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296769+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296769+00:00", "trade", 13.415, 933.0]
["2026-09-24T15:59:37.296775+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296775+00:00", "trade", 13.41, 24.0]
["2026-09-24T15:59:37.296775+00:00", "trade", 13.415, 594.0]
["2026-09-24T15:59:37.296781+00:00", "trade", 13.415, 595.0]
["2026-09-24T15:59:37.296784+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296784+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296784+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296784+00:00", "trade", 13.41, 138.0]
["2026-09-24T15:59:37.296786+00:00", "trade", 13.41, 140.0]
["2026-09-24T15:59:37.296789+00:00", "trade", 13.41, 165.0]
["2026-09-24T15:59:37.296819+00:00", "trade", 13.41, 35.0]
["2026-09-24T15:59:37.296825+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296844+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296925+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296943+00:00", "trade", 13.415, 934.0]
["2026-09-24T15:59:37.296950+00:00", "trade", 13.41, 66.0]
["2026-09-24T15:59:37.296950+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296952+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296956+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296956+00:00", "trade", 13.41, 29.0]
["2026-09-24T15:59:37.296962+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.296962+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.296962+00:00", "trade", 13.41, 200.0]
["2026-09-24T15:59:37.297021+00:00", "trade", 13.41, 4.0]
["2026-09-24T15:59:37.297024+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:59:37.297029+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:59:37.297039+00:00", "quote", 13.41, 13.42]
["2026-09-24T15:59:37.297069+00:00", "quote", 13.41, 13.41]
["2026-09-24T15:59:37.297250+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297265+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297285+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297290+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297295+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297300+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297330+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297370+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297400+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.297406+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:37.297450+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297601+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:59:37.297611+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297611+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297611+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297615+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297615+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297615+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297690+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297690+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297851+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297931+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.297931+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.298011+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.298247+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.298477+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.298688+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.299209+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.299971+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.300672+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:59:37.301810+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.305724+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:37.306659+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:37.308292+00:00", "trade", 13.405, 710.0]
["2026-09-24T15:59:37.308397+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:37.328419+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.374473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.374914+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.438536+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:37.766261+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:37.880521+00:00", "trade", 13.408, 399.0]
["2026-09-24T15:59:37.885744+00:00", "trade", 13.4076, 390.0]
["2026-09-24T15:59:37.894481+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.027142+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.027352+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.028836+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.188890+00:00", "trade", 13.4095, 17.0]
["2026-09-24T15:59:38.226244+00:00", "trade", 13.41, 10.0]
["2026-09-24T15:59:38.226832+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.227353+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.227423+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.318460+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.492766+00:00", "trade", 13.405, 6000.0]
["2026-09-24T15:59:38.754190+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:38.825793+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:38.826790+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.827747+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.828148+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.975153+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.975153+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.975228+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.975273+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.975424+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.976035+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:38.976491+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.027171+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:39.027868+00:00", "trade", 13.405, 18.0]
["2026-09-24T15:59:39.033453+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:39.034833+00:00", "trade", 13.405, 8.0]
["2026-09-24T15:59:39.038045+00:00", "trade", 13.405, 3.0]
["2026-09-24T15:59:39.044411+00:00", "trade", 13.405, 31.0]
["2026-09-24T15:59:39.050467+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:39.053258+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:59:39.236147+00:00", "trade", 13.41, 332.0]
["2026-09-24T15:59:39.236198+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:39.236204+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:39.237072+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.237072+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.237111+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.237111+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.273929+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.274971+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:39.473135+00:00", "trade", 13.405, 3500.0]
["2026-09-24T15:59:39.827673+00:00", "trade", 13.4103, 73.0]
["2026-09-24T15:59:40.138748+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138757+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138760+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138763+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138790+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138796+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138878+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.138935+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.139016+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.139293+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.139374+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:40.139404+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:40.139404+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:40.139407+00:00", "trade", 13.405, 140.0]
["2026-09-24T15:59:40.139410+00:00", "trade", 13.405, 60.0]
["2026-09-24T15:59:40.139419+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:40.139431+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.139503+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:40.139572+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:40.139668+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:40.140056+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:59:40.140309+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:41.020272+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:59:41.021610+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:59:41.358559+00:00", "trade", 13.4, 9000.0]
["2026-09-24T15:59:41.861891+00:00", "trade", 13.4, 25.0]
["2026-09-24T15:59:42.169298+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:42.271178+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.271759+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.323151+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.377726+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.419551+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.419992+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.444453+00:00", "trade", 13.41, 300.0]
["2026-09-24T15:59:42.444456+00:00", "trade", 13.41, 13.0]
["2026-09-24T15:59:42.444459+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:42.444459+00:00", "trade", 13.41, 281.0]
["2026-09-24T15:59:42.444471+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:59:42.445041+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445041+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445046+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445081+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445121+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445162+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445362+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445442+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445442+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445455+00:00", "trade", 13.405, 700.0]
["2026-09-24T15:59:42.445618+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.445718+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.446251+00:00", "trade", 13.405, 1135.0]
["2026-09-24T15:59:42.447181+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.447629+00:00", "trade", 13.405, 3994.0]
["2026-09-24T15:59:42.537359+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:59:42.538383+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.540153+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:42.643108+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:43.447653+00:00", "trade", 13.405, 300.0]
["2026-09-24T15:59:43.448650+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:44.002786+00:00", "trade", 13.4179, 3.0]
["2026-09-24T15:59:44.448004+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:44.448029+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:44.448049+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:44.448275+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:44.448567+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:44.448582+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:44.448585+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:44.448600+00:00", "trade", 13.405, 155.0]
["2026-09-24T15:59:44.448834+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:44.678028+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:46.230150+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:46.230631+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:46.357600+00:00", "trade", 13.405, 9000.0]
["2026-09-24T15:59:46.369097+00:00", "trade", 13.41, 15.0]
["2026-09-24T15:59:46.369757+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:46.370198+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:46.374528+00:00", "trade", 13.41, 15.0]
["2026-09-24T15:59:46.711567+00:00", "trade", 13.4052, 100.0]
["2026-09-24T15:59:46.857745+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:59:47.338069+00:00", "trade", 13.405, 6.0]
["2026-09-24T15:59:47.342574+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:59:47.351550+00:00", "trade", 13.405, 11.0]
["2026-09-24T15:59:47.360111+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:47.364216+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:59:47.791214+00:00", "trade", 13.405, 63.0]
["2026-09-24T15:59:47.855999+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:49.509714+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:49.509723+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:49.509729+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:49.509745+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:49.509973+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:49.556073+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:49.556082+00:00", "trade", 13.405, 156.0]
["2026-09-24T15:59:49.556091+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:49.556127+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:49.556346+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:50.091771+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:59:51.089088+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:59:51.768171+00:00", "trade", 13.41, 25.0]
["2026-09-24T15:59:51.768291+00:00", "trade", 13.4091, 475.0]
["2026-09-24T15:59:51.843771+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:52.036340+00:00", "trade", 13.4054, 5.0]
["2026-09-24T15:59:53.568784+00:00", "trade", 13.406, 4.0]
["2026-09-24T15:59:54.769401+00:00", "trade", 13.4069, 1100.0]
["2026-09-24T15:59:54.770189+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:54.770191+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:54.770200+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:54.770222+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:54.770459+00:00", "trade", 13.405, 110.0]
["2026-09-24T15:59:54.855216+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:54.855219+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:54.855219+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:54.855252+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:54.855474+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:59:54.856195+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:55.027929+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:59:55.902497+00:00", "trade", 13.4062, 500.0]
["2026-09-24T15:59:56.832434+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:56.833135+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:56.833381+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:56.833591+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:57.354210+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:57.457401+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:57.555655+00:00", "trade", 13.4103, 40.0]
["2026-09-24T15:59:57.639437+00:00", "trade", 13.4157, 2.0]
["2026-09-24T15:59:58.126739+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:58.127060+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:58.225514+00:00", "trade", 13.407, 73.0]
["2026-09-24T15:59:58.229133+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:59.013449+00:00", "trade", 13.405, 11.0]
["2026-09-24T15:59:59.017897+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:59:59.031992+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:59:59.032172+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:59.032566+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:59:59.037242+00:00", "trade", 13.405, 10.0]
["2026-09-24T15:59:59.110214+00:00", "trade", 13.405, 21.0]
["2026-09-24T15:59:59.131351+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:59.539636+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:59:59.549472+00:00", "trade", 13.4058, 1.0]
["2026-09-24T15:59:59.551421+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:59.551424+00:00", "trade", 13.405, 114.0]
["2026-09-24T15:59:59.551451+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:59.551670+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:59.551851+00:00", "trade", 13.405, 80.0]
["2026-09-24T15:59:59.551908+00:00", "trade", 13.405, 20.0]
["2026-09-24T15:59:59.552374+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:59.552591+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:59.552723+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:59.553033+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:59:59.653473+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:59:59.998950+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:00.126083+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:00.226582+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:00.307267+00:00", "trade", 13.405, 307.0]
["2026-09-24T16:00:00.649238+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:00.664604+00:00", "trade", 13.4058, 7.0]
["2026-09-24T16:00:00.665395+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:00.665416+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:00.665645+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:00:00.749912+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:00.788547+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:00.788613+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:00.788674+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:00.797734+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:00.872077+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:00.872658+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:00.873304+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:00.897695+00:00", "trade", 13.4, 180.0]
["2026-09-24T16:00:00.914310+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:01.183507+00:00", "trade", 13.405, 14.0]
["2026-09-24T16:00:03.328771+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:04.692228+00:00", "trade", 13.4068, 10.0]
["2026-09-24T16:00:05.011214+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:05.366054+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:05.366465+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:06.014349+00:00", "trade", 13.4, 3575.0]
["2026-09-24T16:00:06.015152+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.015155+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.015161+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.015176+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.015416+00:00", "trade", 13.405, 134.0]
["2026-09-24T16:00:06.015726+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.015732+00:00", "trade", 13.405, 22.0]
["2026-09-24T16:00:06.015756+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:00:06.016056+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:06.027397+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:00:06.033123+00:00", "trade", 13.405, 535.0]
["2026-09-24T16:00:06.033180+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.089967+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:00:06.089976+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.089988+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.090003+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.090231+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:00:06.091702+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:06.444801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:06.491119+00:00", "trade", 13.4095, 7.0]
["2026-09-24T16:00:06.540845+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:06.544841+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:07.302717+00:00", "trade", 13.405, 70.0]
["2026-09-24T16:00:07.309387+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:07.311814+00:00", "trade", 13.4, 2100.0]
["2026-09-24T16:00:07.312807+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:07.619789+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:08.025158+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.490373+00:00", "trade", 13.405, 1023.0]
["2026-09-24T16:00:08.490592+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:00:08.490704+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:00:08.493987+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:08.493987+00:00", "trade", 13.41, 70.0]
["2026-09-24T16:00:08.494301+00:00", "trade", 13.41, 310.0]
["2026-09-24T16:00:08.494303+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:08.494830+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.494871+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.494871+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.494911+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.494951+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.494951+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.494986+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.495026+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.495417+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.531513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.568012+00:00", "trade", 13.405, 700.0]
["2026-09-24T16:00:08.568084+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:00:08.568141+00:00", "trade", 13.405, 700.0]
["2026-09-24T16:00:08.568222+00:00", "trade", 13.405, 700.0]
["2026-09-24T16:00:08.568731+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.569689+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.616433+00:00", "trade", 13.405, 700.0]
["2026-09-24T16:00:08.617467+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:08.796609+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:09.029162+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:00:09.029881+00:00", "trade", 13.405, 635.0]
["2026-09-24T16:00:09.030440+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:09.110271+00:00", "trade", 13.4076, 100.0]
["2026-09-24T16:00:09.337594+00:00", "trade", 13.406, 10.0]
["2026-09-24T16:00:09.348775+00:00", "trade", 13.405, 14.0]
["2026-09-24T16:00:09.786770+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:09.786770+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:09.855030+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:00:09.859032+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:10.011742+00:00", "trade", 13.4078, 1.0]
["2026-09-24T16:00:10.108611+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:10.228827+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:10.294126+00:00", "trade", 13.4144, 5.0]
["2026-09-24T16:00:10.298435+00:00", "trade", 13.4142, 7.0]
["2026-09-24T16:00:10.409393+00:00", "trade", 13.4146, 2.0]
["2026-09-24T16:00:10.644805+00:00", "trade", 13.405, 6200.0]
["2026-09-24T16:00:10.863237+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:10.967235+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:11.137083+00:00", "trade", 13.4115, 28.0]
["2026-09-24T16:00:11.142021+00:00", "trade", 13.4102, 1.0]
["2026-09-24T16:00:11.144712+00:00", "trade", 13.4089, 23.0]
["2026-09-24T16:00:11.569654+00:00", "trade", 13.4053, 3.0]
["2026-09-24T16:00:11.571067+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:11.572751+00:00", "trade", 13.4102, 245.0]
["2026-09-24T16:00:12.030612+00:00", "trade", 13.405, 1835.0]
["2026-09-24T16:00:12.415106+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.415903+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.415903+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.432292+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.432547+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.433149+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.461152+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:00:12.518377+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.518737+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.590879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.726607+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.727078+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.993372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.993372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:12.993808+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:13.330804+00:00", "trade", 13.4058, 75.0]
["2026-09-24T16:00:13.569759+00:00", "trade", 13.4093, 2700.0]
["2026-09-24T16:00:13.571010+00:00", "trade", 13.4075, 78.0]
["2026-09-24T16:00:13.718964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:13.719646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:13.726375+00:00", "trade", 13.4082, 100.0]
["2026-09-24T16:00:13.727690+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:13.727730+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:13.728156+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:13.786422+00:00", "trade", 13.4099, 1.0]
["2026-09-24T16:00:13.979173+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:14.062900+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:14.777896+00:00", "trade", 13.4, 18.0]
["2026-09-24T16:00:14.890265+00:00", "trade", 13.405, 9.0]
["2026-09-24T16:00:14.980416+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:15.556086+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:15.556192+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:15.560722+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:15.561835+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:15.627266+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:15.627742+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:16.176155+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:00:16.177205+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:16.177400+00:00", "trade", 13.4001, 155.0]
["2026-09-24T16:00:16.177686+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:17.948312+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:00:17.948616+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:00:17.948700+00:00", "trade", 13.405, 199.0]
["2026-09-24T16:00:17.948865+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:00:17.948926+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:17.949573+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:17.949698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:17.950054+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:17.951671+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:17.952299+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:17.952540+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.669031+00:00", "trade", 13.4077, 2.0]
["2026-09-24T16:00:18.673900+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:18.953178+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953208+00:00", "trade", 13.41, 27.0]
["2026-09-24T16:00:18.953211+00:00", "trade", 13.41, 60.0]
["2026-09-24T16:00:18.953214+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:00:18.953218+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953218+00:00", "trade", 13.41, 700.0]
["2026-09-24T16:00:18.953220+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:18.953223+00:00", "trade", 13.41, 967.0]
["2026-09-24T16:00:18.953226+00:00", "trade", 13.41, 800.0]
["2026-09-24T16:00:18.953229+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:00:18.953232+00:00", "trade", 13.41, 65.0]
["2026-09-24T16:00:18.953232+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953235+00:00", "trade", 13.41, 3100.0]
["2026-09-24T16:00:18.953238+00:00", "trade", 13.41, 97.0]
["2026-09-24T16:00:18.953241+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:00:18.953241+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:00:18.953241+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953244+00:00", "trade", 13.41, 40.0]
["2026-09-24T16:00:18.953244+00:00", "trade", 13.41, 600.0]
["2026-09-24T16:00:18.953250+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:00:18.953250+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953253+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:00:18.953311+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:18.953433+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:00:18.953433+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:00:18.953436+00:00", "trade", 13.41, 1300.0]
["2026-09-24T16:00:18.953629+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953748+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953748+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953768+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953808+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953830+00:00", "trade", 13.41, 157.0]
["2026-09-24T16:00:18.953863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:18.953908+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953908+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953908+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953908+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953928+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953928+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953949+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.953950+00:00", "trade", 13.41, 943.0]
["2026-09-24T16:00:18.953950+00:00", "trade", 13.41, 1200.0]
["2026-09-24T16:00:18.953953+00:00", "trade", 13.41, 469.0]
["2026-09-24T16:00:18.953962+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:00:18.953991+00:00", "trade", 13.41, 1300.0]
["2026-09-24T16:00:18.953991+00:00", "trade", 13.41, 75.0]
["2026-09-24T16:00:18.953996+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:18.953996+00:00", "trade", 13.41, 1200.0]
["2026-09-24T16:00:18.953996+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:18.953999+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.954019+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:18.954069+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954104+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954299+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954309+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954309+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954501+00:00", "trade", 13.4083, 59.0]
["2026-09-24T16:00:18.954564+00:00", "trade", 13.41, 69.0]
["2026-09-24T16:00:18.954585+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954665+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.954699+00:00", "trade", 13.41, 65.0]
["2026-09-24T16:00:18.954871+00:00", "trade", 13.415, 65.0]
["2026-09-24T16:00:18.955238+00:00", "trade", 13.41, 71.0]
["2026-09-24T16:00:18.955973+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.957351+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:18.957391+00:00", "trade", 13.41, 6.0]
["2026-09-24T16:00:18.972526+00:00", "trade", 13.41, 9.0]
["2026-09-24T16:00:19.037708+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:19.053691+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:19.063334+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:19.997705+00:00", "trade", 13.415, 2700.0]
["2026-09-24T16:00:19.997798+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.037023+00:00", "trade", 13.415, 42.0]
["2026-09-24T16:00:20.110170+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.183425+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.184026+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.184026+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.284738+00:00", "trade", 13.4061, 74.0]
["2026-09-24T16:00:20.529528+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.553629+00:00", "trade", 13.406, 45.0]
["2026-09-24T16:00:20.970062+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:20.975926+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.050170+00:00", "trade", 13.4136, 100.0]
["2026-09-24T16:00:21.274065+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.274546+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.358602+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.358657+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.358822+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.744577+00:00", "trade", 13.4082, 7.0]
["2026-09-24T16:00:21.776727+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:21.777138+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.107539+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.291549+00:00", "trade", 13.4082, 4.0]
["2026-09-24T16:00:22.293847+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.293938+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.293973+00:00", "trade", 13.41, 700.0]
["2026-09-24T16:00:22.293976+00:00", "trade", 13.41, 600.0]
["2026-09-24T16:00:22.293978+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.293988+00:00", "trade", 13.41, 869.0]
["2026-09-24T16:00:22.294006+00:00", "trade", 13.415, 300.0]
["2026-09-24T16:00:22.294008+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.294153+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.294273+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.294454+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.294474+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.294950+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.294980+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.295025+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.295035+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.295130+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.297556+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.297992+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.300186+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:22.316326+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.412385+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.483288+00:00", "trade", 13.4136, 2.0]
["2026-09-24T16:00:22.582860+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.688206+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.717145+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.760819+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.760822+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:00:22.760854+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.760909+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.761706+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.761786+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.761856+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.761856+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.761861+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.761901+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.863734+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.863774+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:22.864701+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.027235+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:00:23.084178+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.085171+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.191326+00:00", "trade", 13.41, 3994.0]
["2026-09-24T16:00:23.192366+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.239298+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.239579+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:23.239639+00:00", "trade", 13.41, 2150.0]
["2026-09-24T16:00:23.239859+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.246165+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:00:23.306437+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:23.335048+00:00", "trade", 13.41, 9000.0]
["2026-09-24T16:00:24.477003+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:24.481379+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:24.541480+00:00", "trade", 13.415, 300.0]
["2026-09-24T16:00:24.541577+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:24.572521+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:24.574721+00:00", "trade", 13.415, 4.0]
["2026-09-24T16:00:24.764162+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:24.968307+00:00", "trade", 13.4114, 32.0]
["2026-09-24T16:00:24.968598+00:00", "trade", 13.4114, 1.0]
["2026-09-24T16:00:24.969335+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.028501+00:00", "trade", 13.415, 4000.0]
["2026-09-24T16:00:25.032475+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.246863+00:00", "trade", 13.4101, 1675.0]
["2026-09-24T16:00:25.309099+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.311504+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.375813+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.435174+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.555310+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.738677+00:00", "trade", 13.4129, 100.0]
["2026-09-24T16:00:25.757153+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:25.757156+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757159+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:25.757171+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:00:25.757174+00:00", "trade", 13.41, 900.0]
["2026-09-24T16:00:25.757178+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:00:25.757178+00:00", "trade", 13.41, 180.0]
["2026-09-24T16:00:25.757178+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757180+00:00", "trade", 13.41, 1863.0]
["2026-09-24T16:00:25.757189+00:00", "trade", 13.41, 55.0]
["2026-09-24T16:00:25.757192+00:00", "trade", 13.41, 45.0]
["2026-09-24T16:00:25.757201+00:00", "trade", 13.41, 936.0]
["2026-09-24T16:00:25.757217+00:00", "trade", 13.41, 60.0]
["2026-09-24T16:00:25.757217+00:00", "trade", 13.41, 295.0]
["2026-09-24T16:00:25.757220+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:00:25.757225+00:00", "trade", 13.41, 55.0]
["2026-09-24T16:00:25.757260+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757286+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757286+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757291+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757291+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757296+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757301+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757316+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757321+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757407+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757407+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757411+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757412+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:25.757416+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:00:25.757416+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:00:25.757431+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757446+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757461+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757486+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757506+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757506+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757511+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757516+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757541+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757551+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757561+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757562+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:25.757651+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757702+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757704+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757747+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757747+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757749+00:00", "trade", 13.41, 45.0]
["2026-09-24T16:00:25.757770+00:00", "trade", 13.41, 32.0]
["2026-09-24T16:00:25.757772+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757832+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757892+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757935+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757957+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757959+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.757987+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.757997+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.757997+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.758018+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.758018+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.758027+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.758079+00:00", "trade", 13.41, 227.0]
["2026-09-24T16:00:25.758098+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.758112+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:00:25.758213+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.758283+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.758433+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.758478+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.758483+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.758664+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.759185+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.759596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.759646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.760148+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.760488+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:25.760846+00:00", "trade", 13.405, 7.0]
["2026-09-24T16:00:25.761435+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.763601+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.764001+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.773735+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.797533+00:00", "trade", 13.4, 1675.0]
["2026-09-24T16:00:25.857524+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.868029+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.893274+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.893329+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.894246+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.917101+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.917572+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:25.999522+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.126979+00:00", "trade", 13.4061, 100.0]
["2026-09-24T16:00:26.127086+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.345073+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:00:26.345079+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:00:26.345107+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:26.345112+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:26.345120+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.345122+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:00:26.345152+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:00:26.345155+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:00:26.345161+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:00:26.345161+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:26.345165+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.345205+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.345215+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.345240+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.345263+00:00", "trade", 13.405, 2600.0]
["2026-09-24T16:00:26.346012+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.346588+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.351114+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353033+00:00", "trade", 13.4, 219.0]
["2026-09-24T16:00:26.353033+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353500+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353500+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353510+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353540+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353991+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.353991+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.354532+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.355569+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.359373+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:26.360224+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:26.386323+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:00:26.386723+00:00", "trade", 13.405, 5800.0]
["2026-09-24T16:00:26.442732+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.520873+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.520888+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.675992+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.681490+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.781208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.781533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.815379+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:26.887622+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:00:27.084219+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:27.084620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:27.130895+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:27.148411+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:27.350342+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:27.355119+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:27.593912+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:27.594769+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.032320+00:00", "trade", 13.4019, 4000.0]
["2026-09-24T16:00:28.149118+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.329166+00:00", "trade", 13.4102, 9.0]
["2026-09-24T16:00:28.421617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.421667+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.421722+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.421777+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.487564+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.495006+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.530877+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.986331+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:28.988411+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:29.069768+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:00:29.069780+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:29.069931+00:00", "trade", 13.405, 8975.0]
["2026-09-24T16:00:29.130672+00:00", "trade", 13.4086, 1.0]
["2026-09-24T16:00:29.280841+00:00", "trade", 13.4086, 2.0]
["2026-09-24T16:00:29.343496+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:29.597841+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:29.791908+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:29.791973+00:00", "trade", 13.405, 8000.0]
["2026-09-24T16:00:29.792038+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:29.998976+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.020628+00:00", "trade", 13.405, 6200.0]
["2026-09-24T16:00:30.020692+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.059420+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.119693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.149049+00:00", "trade", 13.4018, 1500.0]
["2026-09-24T16:00:30.149190+00:00", "trade", 13.4017, 3350.0]
["2026-09-24T16:00:30.393801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.781451+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:00:30.824195+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:00:30.824198+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:30.824203+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:30.824208+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:00:30.824208+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:00:30.824213+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.824250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824275+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824276+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:30.824288+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:30.824340+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824345+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824366+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824456+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824501+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824636+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.824697+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:00:30.824741+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825167+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825207+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825248+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825328+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825408+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825603+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.825844+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826245+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826265+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826270+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826270+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826318+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:00:30.826318+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:30.826320+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826324+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.826324+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:00:30.826327+00:00", "trade", 13.4, 195.0]
["2026-09-24T16:00:30.826327+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.826331+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:30.826331+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:30.826336+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:30.826691+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826887+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826927+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.826927+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.827007+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.827007+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.827488+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.827648+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.827844+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.827849+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:00:30.827849+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:00:30.827852+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.827855+00:00", "trade", 13.4, 95.0]
["2026-09-24T16:00:30.828169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.828184+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.828395+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.828417+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.828490+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.828490+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.828525+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.828726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.829653+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:00:30.829656+00:00", "trade", 13.4, 140.0]
["2026-09-24T16:00:30.829662+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:00:30.829662+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.829665+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.829665+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:30.829668+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:00:30.829668+00:00", "trade", 13.4, 139.0]
["2026-09-24T16:00:30.829688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.829698+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:30.829704+00:00", "trade", 13.4, 140.0]
["2026-09-24T16:00:30.829704+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.829708+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.829708+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.829770+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:30.829964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.830330+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.830370+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.830370+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.830405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.830610+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.830695+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.831407+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.831447+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.831520+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.831848+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.837572+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.840609+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:30.989680+00:00", "trade", 13.4, 49.0]
["2026-09-24T16:00:30.989682+00:00", "trade", 13.4, 40.0]
["2026-09-24T16:00:30.989685+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:00:30.989685+00:00", "trade", 13.4, 4.0]
["2026-09-24T16:00:30.989688+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.989688+00:00", "trade", 13.4, 657.0]
["2026-09-24T16:00:30.989691+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:30.989898+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:30.990055+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:30.990100+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:30.990220+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:30.990350+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:00:30.990376+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:30.990533+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.990616+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:30.990656+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:30.990741+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.990752+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.990781+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.990857+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.990867+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:30.990900+00:00", "trade", 13.4, 129.0]
["2026-09-24T16:00:30.991062+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991097+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991117+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991343+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991378+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991383+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991418+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991538+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.991939+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.992060+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.992220+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.992380+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.992861+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.993343+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.993503+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.994059+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.994140+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.995022+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:30.995463+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.016590+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:00:31.017069+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.017069+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.028451+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.028456+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.056959+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.078926+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.090228+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.092042+00:00", "trade", 13.395, 6.0]
["2026-09-24T16:00:31.201906+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.202170+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.202185+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.202531+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.202891+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.202926+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.202972+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.203007+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.203047+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.203167+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.203367+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.204249+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.206381+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:31.206384+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:00:31.206432+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.206456+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.207292+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.207302+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.207302+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.214446+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.214509+00:00", "trade", 13.4, 164.0]
["2026-09-24T16:00:31.214515+00:00", "trade", 13.4, 164.0]
["2026-09-24T16:00:31.214560+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.214560+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:31.215256+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.215451+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.215481+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.215496+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.215531+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.216865+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.273254+00:00", "trade", 13.4, 20.0]
["2026-09-24T16:00:31.275494+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:31.275554+00:00", "trade", 13.4, 385.0]
["2026-09-24T16:00:31.275557+00:00", "trade", 13.4, 934.0]
["2026-09-24T16:00:31.275575+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.275585+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:31.275602+00:00", "trade", 13.4, 198.0]
["2026-09-24T16:00:31.275657+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.275659+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:31.275741+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:31.275747+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:31.275747+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:31.275813+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:31.275830+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:31.275837+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.275840+00:00", "trade", 13.4, 80.0]
["2026-09-24T16:00:31.275875+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:31.275950+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:31.276035+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:31.276075+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.276236+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276238+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.276291+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276300+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.276326+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276391+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276407+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276411+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276532+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276567+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276917+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.276993+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.277713+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:00:31.277792+00:00", "trade", 13.405, 250.0]
["2026-09-24T16:00:31.279514+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.280872+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.285436+00:00", "trade", 13.3995, 23.0]
["2026-09-24T16:00:31.288470+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.288476+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:31.376244+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.445965+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.512747+00:00", "trade", 13.402, 1.0]
["2026-09-24T16:00:31.674033+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.678173+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.794932+00:00", "trade", 13.405, 1500.0]
["2026-09-24T16:00:31.936606+00:00", "trade", 13.405, 54.0]
["2026-09-24T16:00:31.936623+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:31.942728+00:00", "trade", 13.405, 50.0]
["2026-09-24T16:00:31.979996+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:32.193083+00:00", "trade", 13.405, 310.0]
["2026-09-24T16:00:32.193168+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:32.193651+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:00:32.222634+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:00:32.222738+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:32.518436+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:00:32.547251+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:00:32.547287+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:00:32.547422+00:00", "trade", 13.405, 7975.0]
["2026-09-24T16:00:33.081993+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:33.287016+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:33.473206+00:00", "trade", 13.4087, 100.0]
["2026-09-24T16:00:33.957803+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.548193+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:34.548283+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.561635+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.623103+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:00:34.640034+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:34.671636+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:34.674118+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.674178+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.674183+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.676849+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.677295+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.715811+00:00", "trade", 13.4, 34.0]
["2026-09-24T16:00:34.757993+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.758413+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.947108+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.952175+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.952634+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:34.952711+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:34.953605+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:34.979094+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.014551+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:35.015345+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.052823+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:00:35.073588+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:00:35.114210+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.114762+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.155138+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.172770+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.172825+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.172875+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.193850+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.193955+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.194216+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.194657+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.197087+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.204270+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.260664+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.261526+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.263706+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.263761+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.286686+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.286916+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:35.506931+00:00", "trade", 13.4117, 2.0]
["2026-09-24T16:00:35.664395+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.037132+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.065825+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.176769+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.176884+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.177195+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.177661+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.183826+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.595014+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:36.598909+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.601420+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.717916+00:00", "trade", 13.4, 4000.0]
["2026-09-24T16:00:36.718722+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:00:36.718814+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.721458+00:00", "trade", 13.4, 20.0]
["2026-09-24T16:00:36.721511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.721561+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.722393+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.722483+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.723300+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.724859+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.725345+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.737704+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.738130+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:36.782556+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.189919+00:00", "trade", 13.4063, 69.0]
["2026-09-24T16:00:37.293173+00:00", "trade", 13.4, 2269.0]
["2026-09-24T16:00:37.385929+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:00:37.446672+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.496109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.547592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.675010+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.675501+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.679265+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.683676+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.787347+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.787778+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.911834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.911857+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.911863+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:37.911866+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:00:37.911869+00:00", "trade", 13.4, 71.0]
["2026-09-24T16:00:37.911875+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.911879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.911890+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.911954+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.911964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912009+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912043+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:37.912043+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:37.912043+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:37.912043+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:00:37.912094+00:00", "trade", 13.4, 1300.0]
["2026-09-24T16:00:37.912097+00:00", "trade", 13.4, 309.0]
["2026-09-24T16:00:37.912104+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.912104+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:00:37.912104+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.912127+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.912130+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:37.912145+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:37.912149+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912155+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912240+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912240+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912240+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912410+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912470+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912495+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912593+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:37.912626+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912936+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.912991+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.913207+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.913748+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.914149+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.914154+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.929756+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.944787+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.980387+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:37.981344+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.981850+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.982612+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:37.999898+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:38.197920+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:38.442235+00:00", "trade", 13.4002, 1980.0]
["2026-09-24T16:00:38.444922+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:38.444922+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:38.480294+00:00", "trade", 13.4006, 1960.0]
["2026-09-24T16:00:38.481334+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:38.481650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:38.791131+00:00", "trade", 13.4, 3378.0]
["2026-09-24T16:00:38.791294+00:00", "trade", 13.4, 47.0]
["2026-09-24T16:00:38.794993+00:00", "trade", 13.405, 75.0]
["2026-09-24T16:00:39.016124+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:39.016124+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:00:39.017069+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.017069+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.017109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.017109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.017229+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.017590+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.039558+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.040024+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.164500+00:00", "trade", 13.405, 1675.0]
["2026-09-24T16:00:39.325410+00:00", "trade", 13.4001, 6700.0]
["2026-09-24T16:00:39.680939+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.681420+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.789198+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:39.793312+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:39.793432+00:00", "trade", 13.4, 1986.0]
["2026-09-24T16:00:39.974878+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:39.975193+00:00", "trade", 13.405, 35.0]
["2026-09-24T16:00:39.975669+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:39.975993+00:00", "trade", 13.405, 95.0]
["2026-09-24T16:00:39.976300+00:00", "trade", 13.405, 783.0]
["2026-09-24T16:00:39.976478+00:00", "trade", 13.4, 662.0]
["2026-09-24T16:00:39.976947+00:00", "trade", 13.4, 35.0]
["2026-09-24T16:00:39.977094+00:00", "trade", 13.405, 662.0]
["2026-09-24T16:00:39.977345+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.977821+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.988771+00:00", "trade", 13.4, 95.0]
["2026-09-24T16:00:39.989240+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:00:39.989854+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:39.992878+00:00", "trade", 13.4, 783.0]
["2026-09-24T16:00:39.994866+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:40.001563+00:00", "trade", 13.4001, 6700.0]
["2026-09-24T16:00:40.061649+00:00", "trade", 13.4046, 75.0]
["2026-09-24T16:00:40.387742+00:00", "trade", 13.405, 1750.0]
["2026-09-24T16:00:40.522437+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:40.523199+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:40.591135+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:40.591301+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:40.592058+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.035622+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:41.035692+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:41.035725+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:41.036285+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.036567+00:00", "trade", 13.405, 9.0]
["2026-09-24T16:00:41.058247+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.058248+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:00:41.058252+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:41.058252+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:41.058297+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.058337+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.059174+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.059214+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.059214+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.063424+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.063605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.067414+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:00:41.068336+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.068376+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.068496+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.077148+00:00", "trade", 13.405, 159.0]
["2026-09-24T16:00:41.077247+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.077732+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:00:41.126755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.165768+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.166044+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.168570+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.169727+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.178373+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.178849+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.353986+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.354467+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.354698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.354908+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.367002+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.367914+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.367914+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.395886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:41.449371+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:00:41.450625+00:00", "trade", 13.4015, 52.0]
["2026-09-24T16:00:41.906646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:42.112391+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:42.589126+00:00", "trade", 13.4007, 8000.0]
["2026-09-24T16:00:42.590509+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:42.674454+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.005966+00:00", "trade", 13.4, 52.0]
["2026-09-24T16:00:43.007045+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.008484+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.019525+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.020046+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144154+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:43.144160+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:43.144172+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:00:43.144175+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:43.144175+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:43.144208+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:00:43.144217+00:00", "trade", 13.4, 54.0]
["2026-09-24T16:00:43.144257+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144267+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144267+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144287+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144317+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144322+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:43.144382+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:43.144407+00:00", "trade", 13.4, 299.0]
["2026-09-24T16:00:43.144407+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:43.144409+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:43.144416+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:00:43.144442+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:43.144463+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:43.144497+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:43.144512+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:43.144533+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:43.144733+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.144789+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.144818+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.144828+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.144908+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145169+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145209+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145220+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145410+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145485+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145580+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145770+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145871+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.145961+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.148322+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.148532+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.148928+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.150276+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.150306+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.178453+00:00", "trade", 13.395, 1200.0]
["2026-09-24T16:00:43.194692+00:00", "trade", 13.395, 293.0]
["2026-09-24T16:00:43.195158+00:00", "trade", 13.395, 907.0]
["2026-09-24T16:00:43.217312+00:00", "trade", 13.395, 586.0]
["2026-09-24T16:00:43.284471+00:00", "trade", 13.395, 1200.0]
["2026-09-24T16:00:43.303283+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:00:43.449503+00:00", "trade", 13.395, 771.0]
["2026-09-24T16:00:43.519530+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:43.603866+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.163503+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.346211+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:00:44.346278+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.482482+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.812004+00:00", "trade", 13.3995, 194.0]
["2026-09-24T16:00:44.938449+00:00", "trade", 13.3999, 6700.0]
["2026-09-24T16:00:44.938708+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.939304+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.939304+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:44.939703+00:00", "trade", 13.4001, 56.0]
["2026-09-24T16:00:44.943604+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.116632+00:00", "trade", 13.395, 8000.0]
["2026-09-24T16:00:45.117874+00:00", "trade", 13.395, 3.0]
["2026-09-24T16:00:45.197711+00:00", "trade", 13.3992, 1960.0]
["2026-09-24T16:00:45.204637+00:00", "trade", 13.395, 1980.0]
["2026-09-24T16:00:45.315474+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.359860+00:00", "trade", 13.3995, 1750.0]
["2026-09-24T16:00:45.360632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.360651+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360657+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360660+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360666+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360672+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360678+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360693+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.360757+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.360922+00:00", "trade", 13.395, 194.0]
["2026-09-24T16:00:45.361003+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:00:45.361171+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.361264+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.361359+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.361409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.361445+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.361499+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.361680+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.361840+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.362331+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.363625+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.369413+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.409199+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:45.414445+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.414811+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.432012+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:45.473534+00:00", "trade", 13.395, 3350.0]
["2026-09-24T16:00:45.473967+00:00", "trade", 13.398, 4000.0]
["2026-09-24T16:00:45.478719+00:00", "trade", 13.4098, 300.0]
["2026-09-24T16:00:45.720951+00:00", "trade", 13.3986, 11.0]
["2026-09-24T16:00:45.721185+00:00", "trade", 13.3986, 1.0]
["2026-09-24T16:00:45.740287+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:45.784248+00:00", "trade", 13.3999, 6700.0]
["2026-09-24T16:00:45.930898+00:00", "trade", 13.4034, 14.0]
["2026-09-24T16:00:46.115774+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.154466+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.155629+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.219010+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.281578+00:00", "trade", 13.395, 6200.0]
["2026-09-24T16:00:46.282829+00:00", "trade", 13.397, 55.0]
["2026-09-24T16:00:46.323103+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.323123+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.323498+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.323709+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.326190+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.327027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.438903+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.438908+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:46.901684+00:00", "trade", 13.395, 166.0]
["2026-09-24T16:00:46.903130+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:00:46.904171+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.055773+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:47.173121+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.173877+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.194276+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.318566+00:00", "trade", 13.3986, 1900.0]
["2026-09-24T16:00:47.416127+00:00", "trade", 13.395, 3800.0]
["2026-09-24T16:00:47.513490+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:47.570929+00:00", "trade", 13.3962, 1.0]
["2026-09-24T16:00:47.572108+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:00:47.691023+00:00", "trade", 13.395, 6700.0]
["2026-09-24T16:00:47.919282+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.919282+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.919723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.948141+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:00:47.949392+00:00", "trade", 13.3963, 53.0]
["2026-09-24T16:00:47.949492+00:00", "trade", 13.395, 1052.0]
["2026-09-24T16:00:47.949507+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:00:47.949684+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:00:47.949693+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:00:47.950000+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.950250+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.950371+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.950411+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.950611+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.951694+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.951930+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:00:47.960254+00:00", "trade", 13.4086, 2.0]
["2026-09-24T16:00:47.961617+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:47.962058+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.030568+00:00", "trade", 13.395, 1000.0]
["2026-09-24T16:00:48.030937+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:48.030958+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:00:48.031322+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:00:48.031398+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.031559+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.031559+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.031799+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.032306+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:00:48.033318+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.046051+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:00:48.046797+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:00:48.047081+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.047722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.080583+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:00:48.154682+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:00:48.239881+00:00", "trade", 13.4, 12.0]
["2026-09-24T16:00:48.240750+00:00", "trade", 13.4, 13.0]
["2026-09-24T16:00:48.240847+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.250991+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.272863+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:00:48.390408+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.549317+00:00", "trade", 13.395, 6700.0]
["2026-09-24T16:00:48.650800+00:00", "trade", 13.4054, 300.0]
["2026-09-24T16:00:48.968103+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:48.988030+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.127629+00:00", "trade", 13.395, 5000.0]
["2026-09-24T16:00:49.267721+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.656892+00:00", "trade", 13.3999, 5000.0]
["2026-09-24T16:00:49.838504+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.838785+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.839547+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.869859+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:49.870796+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.891477+00:00", "trade", 13.39, 9000.0]
["2026-09-24T16:00:49.892032+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.892162+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.892528+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.892543+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.893365+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.945058+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.945063+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:49.946501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.272808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.272808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.273289+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.338672+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:00:50.340028+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.340499+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.340880+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.341431+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.341867+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.395685+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.395766+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.396407+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.432432+00:00", "trade", 13.395, 6700.0]
["2026-09-24T16:00:50.485504+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.485514+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.543227+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.543332+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.543572+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.543623+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.543733+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.676494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.677055+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.680047+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.680684+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.704631+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:50.841030+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.016448+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.045487+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.045557+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.046334+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.074947+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.080023+00:00", "trade", 13.4, 2700.0]
["2026-09-24T16:00:51.080591+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.081286+00:00", "trade", 13.3949, 50.0]
["2026-09-24T16:00:51.535629+00:00", "trade", 13.3999, 5000.0]
["2026-09-24T16:00:51.700679+00:00", "trade", 13.395, 3994.0]
["2026-09-24T16:00:51.786140+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.791813+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.849693+00:00", "trade", 13.395, 3900.0]
["2026-09-24T16:00:51.856558+00:00", "trade", 13.4, 1900.0]
["2026-09-24T16:00:51.856623+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.930734+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.930794+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:51.931100+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.037809+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.038440+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.038440+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.038440+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.038651+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.053266+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.053266+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.053747+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.054047+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.108201+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.158301+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.160170+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.181746+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.181746+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.201708+00:00", "trade", 13.3999, 1007.0]
["2026-09-24T16:00:52.377891+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:52.488366+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.488727+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.489369+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.489409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:52.708685+00:00", "trade", 13.3971, 100.0]
["2026-09-24T16:00:52.964491+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:52.965493+00:00", "trade", 13.4, 1800.0]
["2026-09-24T16:00:53.062943+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:53.063586+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:00:53.063604+00:00", "trade", 13.4, 135.0]
["2026-09-24T16:00:53.074202+00:00", "trade", 13.3995, 170.0]
["2026-09-24T16:00:53.082625+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.212309+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.241926+00:00", "trade", 13.4, 81.0]
["2026-09-24T16:00:53.350553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.350592+00:00", "trade", 13.4, 245.0]
["2026-09-24T16:00:53.350610+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:53.350619+00:00", "trade", 13.4, 54.0]
["2026-09-24T16:00:53.351205+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.351405+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.351656+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.351711+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.351846+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.351852+00:00", "trade", 13.396, 50.0]
["2026-09-24T16:00:53.352357+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.353054+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.353646+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.353686+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.357151+00:00", "trade", 13.3997, 490.0]
["2026-09-24T16:00:53.357730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.358211+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.358211+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.529275+00:00", "trade", 13.395, 1750.0]
["2026-09-24T16:00:53.578914+00:00", "trade", 13.4013, 13.0]
["2026-09-24T16:00:53.610236+00:00", "trade", 13.4, 45.0]
["2026-09-24T16:00:53.617514+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:00:53.622722+00:00", "trade", 13.3997, 6.0]
["2026-09-24T16:00:53.641426+00:00", "trade", 13.3997, 484.0]
["2026-09-24T16:00:53.929121+00:00", "trade", 13.3995, 562.0]
["2026-09-24T16:00:53.965487+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:53.972863+00:00", "trade", 13.3995, 1675.0]
["2026-09-24T16:00:54.164756+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.269068+00:00", "trade", 13.3999, 1750.0]
["2026-09-24T16:00:54.297602+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.297662+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.366832+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.513867+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.544595+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.625422+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.625863+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:54.851055+00:00", "trade", 13.3999, 1675.0]
["2026-09-24T16:00:55.052357+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:55.425323+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:00:55.488055+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:00:55.489734+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:55.489824+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:55.489863+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:55.489893+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:00:55.489899+00:00", "trade", 13.4, 7.0]
["2026-09-24T16:00:55.489938+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:00:55.489940+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:00:55.489941+00:00", "trade", 13.4, 1100.0]
["2026-09-24T16:00:55.489944+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:00:55.489947+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:55.490110+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490201+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490271+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490278+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:00:55.490296+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:00:55.490296+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490301+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490302+00:00", "trade", 13.4, 599.0]
["2026-09-24T16:00:55.490331+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490346+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490380+00:00", "trade", 13.3961, 400.0]
["2026-09-24T16:00:55.490406+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490426+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490436+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490456+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490461+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:55.490461+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490471+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490486+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490507+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490542+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:00:55.490545+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:55.490546+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490581+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490586+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490586+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490682+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490682+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490742+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490937+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.490962+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.491940+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.491950+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.492136+00:00", "trade", 13.3961, 300.0]
["2026-09-24T16:00:55.492263+00:00", "trade", 13.3961, 100.0]
["2026-09-24T16:00:55.492524+00:00", "trade", 13.3961, 50.0]
["2026-09-24T16:00:55.492545+00:00", "trade", 13.4, 18.0]
["2026-09-24T16:00:55.492702+00:00", "trade", 13.3961, 7.0]
["2026-09-24T16:00:55.493198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.494541+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.494887+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.495869+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.497498+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:55.497598+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.498786+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.498841+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.500826+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.520678+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.539914+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.585994+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.590364+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.590489+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.918816+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.918831+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.918886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:55.918894+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:00:55.919643+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.007311+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.007406+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.490035+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.490075+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.608053+00:00", "trade", 13.4037, 3500.0]
["2026-09-24T16:00:56.608146+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.784722+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.784778+00:00", "trade", 13.4028, 4000.0]
["2026-09-24T16:00:56.785133+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.840948+00:00", "trade", 13.4029, 5000.0]
["2026-09-24T16:00:56.910290+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:00:56.911082+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.911746+00:00", "trade", 13.4, 4000.0]
["2026-09-24T16:00:56.912912+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.912997+00:00", "trade", 13.4001, 53.0]
["2026-09-24T16:00:56.913844+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:56.982808+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:57.056564+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:57.364049+00:00", "trade", 13.4039, 1143.0]
["2026-09-24T16:00:57.364179+00:00", "trade", 13.4, 1143.0]
["2026-09-24T16:00:57.367739+00:00", "trade", 13.405, 3857.0]
["2026-09-24T16:00:57.582210+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:57.582500+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:57.739036+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:00:57.796488+00:00", "trade", 13.4038, 100.0]
["2026-09-24T16:00:57.890299+00:00", "trade", 13.405, 6700.0]
["2026-09-24T16:00:57.903323+00:00", "trade", 13.405, 5000.0]
["2026-09-24T16:00:57.910976+00:00", "trade", 13.405, 3350.0]
["2026-09-24T16:00:58.572635+00:00", "trade", 13.4001, 6700.0]
["2026-09-24T16:00:58.573539+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:58.573825+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:58.573886+00:00", "trade", 13.4029, 53.0]
["2026-09-24T16:00:58.573890+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:58.709343+00:00", "trade", 13.4067, 2.0]
["2026-09-24T16:00:58.856498+00:00", "trade", 13.4015, 71.0]
["2026-09-24T16:00:59.163520+00:00", "trade", 13.4001, 6700.0]
["2026-09-24T16:00:59.279665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.559647+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:00:59.901860+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.902266+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.902316+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.903620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.904537+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.995820+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:00:59.997207+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:00:59.998992+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:00.075880+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:00.206851+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:00.836906+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:00.966170+00:00", "trade", 13.4034, 100.0]
["2026-09-24T16:01:01.038902+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.039829+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.564302+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.804729+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.830225+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.830255+00:00", "trade", 13.405, 2148.0]
["2026-09-24T16:01:01.830265+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.830285+00:00", "trade", 13.4, 3223.0]
["2026-09-24T16:01:01.830882+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:01.831422+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:01:01.846168+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:02.060553+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:02.187906+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:02.188833+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:02.192863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:02.192921+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:01:02.195456+00:00", "trade", 13.405, 296.0]
["2026-09-24T16:01:02.196707+00:00", "trade", 13.4032, 50.0]
["2026-09-24T16:01:02.220594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:02.301359+00:00", "trade", 13.4023, 41.0]
["2026-09-24T16:01:02.331599+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:01:02.520022+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:03.482032+00:00", "trade", 13.41, 75.0]
["2026-09-24T16:01:04.007602+00:00", "trade", 13.4035, 100.0]
["2026-09-24T16:01:04.220915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:04.286561+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:04.287042+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:04.287283+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:04.296800+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:04.328752+00:00", "trade", 13.405, 14.0]
["2026-09-24T16:01:04.631040+00:00", "trade", 13.4031, 100.0]
["2026-09-24T16:01:04.920013+00:00", "trade", 13.4024, 2700.0]
["2026-09-24T16:01:05.016239+00:00", "trade", 13.4, 1900.0]
["2026-09-24T16:01:05.077059+00:00", "trade", 13.405, 14.0]
["2026-09-24T16:01:05.157786+00:00", "trade", 13.4, 3994.0]
["2026-09-24T16:01:05.170262+00:00", "trade", 13.405, 40.0]
["2026-09-24T16:01:05.555311+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:05.555471+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:05.555897+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:05.556328+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:05.607350+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.085199+00:00", "trade", 13.405, 3800.0]
["2026-09-24T16:01:06.225083+00:00", "trade", 13.4, 1900.0]
["2026-09-24T16:01:06.293390+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:06.293393+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:06.293413+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.293421+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:01:06.293428+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.293460+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:01:06.293469+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:06.293475+00:00", "trade", 13.4, 199.0]
["2026-09-24T16:01:06.293478+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:06.293481+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:06.293559+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:06.293568+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:06.293573+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.293601+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:06.293601+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:06.293650+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:01:06.293653+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:01:06.293653+00:00", "trade", 13.4, 98.0]
["2026-09-24T16:01:06.293664+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:06.293753+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.293934+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.293974+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294014+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294014+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294214+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294565+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294600+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.294696+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.295011+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.295252+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.295452+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.299737+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.299778+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.300214+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.300685+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.372734+00:00", "trade", 13.4001, 1007.0]
["2026-09-24T16:01:06.380135+00:00", "trade", 13.4, 38.0]
["2026-09-24T16:01:06.533348+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.533995+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.663665+00:00", "trade", 13.4062, 1.0]
["2026-09-24T16:01:06.908950+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:01:06.908953+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:06.910015+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.931541+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:06.931621+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:07.071156+00:00", "trade", 13.4, 3900.0]
["2026-09-24T16:01:07.163208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:07.164645+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:01:07.285331+00:00", "trade", 13.405, 1900.0]
["2026-09-24T16:01:07.660513+00:00", "trade", 13.4003, 4000.0]
["2026-09-24T16:01:07.681855+00:00", "trade", 13.405, 5700.0]
["2026-09-24T16:01:07.891908+00:00", "trade", 13.405, 3469.0]
["2026-09-24T16:01:07.894524+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:01:07.897360+00:00", "trade", 13.4001, 1.0]
["2026-09-24T16:01:07.975612+00:00", "trade", 13.405, 68.0]
["2026-09-24T16:01:07.977110+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:07.977122+00:00", "trade", 13.405, 38.0]
["2026-09-24T16:01:08.018438+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.201597+00:00", "trade", 13.4011, 1980.0]
["2026-09-24T16:01:08.221507+00:00", "trade", 13.4007, 1960.0]
["2026-09-24T16:01:08.242742+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.543174+00:00", "trade", 13.4001, 1900.0]
["2026-09-24T16:01:08.543556+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:08.544620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.544620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.588871+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.591713+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.639869+00:00", "trade", 13.405, 6.0]
["2026-09-24T16:01:08.640644+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:08.912907+00:00", "trade", 13.405, 4500.0]
["2026-09-24T16:01:09.556228+00:00", "trade", 13.405, 1900.0]
["2026-09-24T16:01:09.556895+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:09.556950+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:09.807180+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:09.915875+00:00", "trade", 13.4001, 70.0]
["2026-09-24T16:01:10.006406+00:00", "trade", 13.41, 3074.0]
["2026-09-24T16:01:10.007657+00:00", "trade", 13.4029, 52.0]
["2026-09-24T16:01:10.015674+00:00", "trade", 13.405, 8000.0]
["2026-09-24T16:01:10.295014+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:01:10.421041+00:00", "trade", 13.4001, 2700.0]
["2026-09-24T16:01:10.543698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:10.544290+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:10.567620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:10.612883+00:00", "trade", 13.4013, 1750.0]
["2026-09-24T16:01:10.613719+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:01:11.513301+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:01:11.513328+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.513863+00:00", "trade", 13.4, 124.0]
["2026-09-24T16:01:11.514278+00:00", "trade", 13.4, 71.0]
["2026-09-24T16:01:11.514749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:11.514789+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:11.525233+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.525237+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.525237+00:00", "trade", 13.4, 47.0]
["2026-09-24T16:01:11.525239+00:00", "trade", 13.4, 53.0]
["2026-09-24T16:01:11.525300+00:00", "trade", 13.4, 1399.0]
["2026-09-24T16:01:11.525300+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:01:11.525489+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.525493+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:01:11.525493+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.525666+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.525786+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.525791+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.525796+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.525806+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.525944+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.525946+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.525991+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.526041+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:11.526116+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526160+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:11.526277+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526312+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526392+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526512+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526633+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526753+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.526913+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.527035+00:00", "trade", 13.395, 1200.0]
["2026-09-24T16:01:11.527194+00:00", "trade", 13.395, 1786.0]
["2026-09-24T16:01:11.527197+00:00", "trade", 13.395, 78.0]
["2026-09-24T16:01:11.527513+00:00", "trade", 13.395, 222.0]
["2026-09-24T16:01:11.527513+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:01:11.527516+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:01:11.527595+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.528036+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.528114+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:11.528196+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.528277+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:11.528286+00:00", "trade", 13.4034, 50.0]
["2026-09-24T16:01:11.529354+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.529354+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.590199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.601519+00:00", "trade", 13.4088, 1.0]
["2026-09-24T16:01:11.628049+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:11.991905+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.017065+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.300888+00:00", "trade", 13.395, 97.0]
["2026-09-24T16:01:12.308697+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:01:12.309307+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:12.311268+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:01:12.312363+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:12.841286+00:00", "trade", 13.3985, 8000.0]
["2026-09-24T16:01:12.870271+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.870276+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.870471+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.870671+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.873152+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.873393+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:12.917854+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T16:01:12.980397+00:00", "trade", 13.3999, 4500.0]
["2026-09-24T16:01:13.215582+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.299396+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:01:13.430598+00:00", "trade", 13.3998, 2700.0]
["2026-09-24T16:01:13.431849+00:00", "trade", 13.3999, 50.0]
["2026-09-24T16:01:13.640403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.640880+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.641321+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.641762+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.729756+00:00", "trade", 13.395, 1980.0]
["2026-09-24T16:01:13.730318+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.733864+00:00", "trade", 13.3995, 1960.0]
["2026-09-24T16:01:13.734472+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.734913+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.735395+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.803889+00:00", "trade", 13.3962, 1750.0]
["2026-09-24T16:01:13.804494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:13.893566+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.010660+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.096108+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.253237+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.301121+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.391446+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.391446+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.485871+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.500277+00:00", "trade", 13.4086, 300.0]
["2026-09-24T16:01:14.642483+00:00", "trade", 13.4013, 74.0]
["2026-09-24T16:01:14.669848+00:00", "trade", 13.4035, 18.0]
["2026-09-24T16:01:14.747684+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.814663+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:14.867880+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:15.018649+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:15.019130+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:15.019571+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:15.086940+00:00", "trade", 13.4, 12.0]
["2026-09-24T16:01:15.087001+00:00", "trade", 13.4, 13.0]
["2026-09-24T16:01:15.366618+00:00", "trade", 13.4019, 4.0]
["2026-09-24T16:01:15.395327+00:00", "trade", 13.4051, 1.0]
["2026-09-24T16:01:15.520654+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.318833+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.319274+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.320071+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.483645+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.601887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.602363+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:16.606036+00:00", "trade", 13.3995, 20.0]
["2026-09-24T16:01:16.896085+00:00", "trade", 13.4013, 10.0]
["2026-09-24T16:01:17.063764+00:00", "trade", 13.39, 9000.0]
["2026-09-24T16:01:17.064438+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:17.099110+00:00", "trade", 13.4, 124.0]
["2026-09-24T16:01:17.099927+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:17.529101+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T16:01:17.531529+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:17.532908+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:17.701763+00:00", "trade", 13.4034, 300.0]
["2026-09-24T16:01:17.736276+00:00", "trade", 13.4, 12.0]
["2026-09-24T16:01:17.736339+00:00", "trade", 13.4, 13.0]
["2026-09-24T16:01:17.736492+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:17.736973+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.024912+00:00", "trade", 13.4086, 400.0]
["2026-09-24T16:01:18.032712+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.036186+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.218600+00:00", "trade", 13.395, 31.0]
["2026-09-24T16:01:18.490071+00:00", "trade", 13.394, 9000.0]
["2026-09-24T16:01:18.567645+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.568162+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.584460+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.809726+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.810163+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.810599+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.847176+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.978137+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:18.980057+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:19.309043+00:00", "trade", 13.4085, 100.0]
["2026-09-24T16:01:19.648037+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:19.752977+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:19.753468+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:20.531509+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:20.573655+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:20.597135+00:00", "trade", 13.4006, 12.0]
["2026-09-24T16:01:20.597742+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:21.009711+00:00", "trade", 13.4006, 75.0]
["2026-09-24T16:01:21.060123+00:00", "trade", 13.3928, 201.0]
["2026-09-24T16:01:21.060907+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:01:21.062240+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:01:21.572638+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:01:21.665785+00:00", "trade", 13.4085, 400.0]
["2026-09-24T16:01:22.065220+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.084070+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.594580+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.903896+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.916062+00:00", "trade", 13.395, 8000.0]
["2026-09-24T16:01:22.917057+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.921799+00:00", "trade", 13.395, 2407.0]
["2026-09-24T16:01:22.922380+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.963833+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:22.964194+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.031143+00:00", "trade", 13.39, 224.0]
["2026-09-24T16:01:23.032056+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.032377+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.177382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.279603+00:00", "trade", 13.3995, 1.0]
["2026-09-24T16:01:23.412318+00:00", "trade", 13.404, 1.0]
["2026-09-24T16:01:23.418501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.440570+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:23.441185+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.441430+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.470576+00:00", "trade", 13.4031, 53.0]
["2026-09-24T16:01:23.735317+00:00", "trade", 13.3995, 4.0]
["2026-09-24T16:01:23.736001+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.788942+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.865867+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:01:23.866447+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:23.967557+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.030437+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.067109+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.221667+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.867250+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:01:24.867292+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:01:24.867415+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:01:24.867803+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:01:24.867810+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.868291+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.871186+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:01:24.928896+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:24.928908+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:01:24.929077+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:24.929510+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:24.929874+00:00", "trade", 13.395, 996.0]
["2026-09-24T16:01:24.934193+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.934193+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:24.938456+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:01:24.971484+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:01:24.972484+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:25.019361+00:00", "trade", 13.4001, 10.0]
["2026-09-24T16:01:25.038405+00:00", "trade", 13.4, 46.0]
["2026-09-24T16:01:25.039469+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:25.221687+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:25.331403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:25.603429+00:00", "trade", 13.3999, 100.0]
["2026-09-24T16:01:25.604052+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:25.636261+00:00", "trade", 13.4, 54.0]
["2026-09-24T16:01:25.642549+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:01:26.170924+00:00", "trade", 13.4084, 100.0]
["2026-09-24T16:01:26.179693+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:01:26.283825+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:26.429245+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:01:26.546603+00:00", "trade", 13.3999, 4.0]
["2026-09-24T16:01:26.640300+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:01:26.641266+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:26.665674+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:26.847384+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:01:26.848414+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:26.967160+00:00", "trade", 13.3997, 74.0]
["2026-09-24T16:01:27.115740+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:27.166040+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:27.166501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:27.198055+00:00", "trade", 13.4015, 39.0]
["2026-09-24T16:01:27.295322+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:27.295758+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:27.295879+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:27.570143+00:00", "trade", 13.3901, 50.0]
["2026-09-24T16:01:28.254965+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:01:28.256074+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.256074+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.360984+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.361024+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.605417+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:01:28.606616+00:00", "trade", 13.4, 49.0]
["2026-09-24T16:01:28.607145+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.607145+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.607225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.607230+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.607230+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.607626+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:28.967295+00:00", "trade", 13.3997, 100.0]
["2026-09-24T16:01:29.036807+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:29.073508+00:00", "trade", 13.3995, 15.0]
["2026-09-24T16:01:29.152939+00:00", "trade", 13.395, 250.0]
["2026-09-24T16:01:29.808770+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:29.999027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:30.037046+00:00", "trade", 13.3997, 2700.0]
["2026-09-24T16:01:30.117319+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:30.252178+00:00", "trade", 13.3986, 1.0]
["2026-09-24T16:01:30.455326+00:00", "trade", 13.3986, 7.0]
["2026-09-24T16:01:30.699354+00:00", "trade", 13.394, 100.0]
["2026-09-24T16:01:31.065815+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:01:31.067069+00:00", "trade", 13.3948, 51.0]
["2026-09-24T16:01:31.281335+00:00", "trade", 13.4035, 1.0]
["2026-09-24T16:01:31.282412+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:31.498837+00:00", "trade", 13.3994, 5000.0]
["2026-09-24T16:01:31.900703+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:31.997489+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:31.997930+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:31.998366+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:32.198317+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:32.511563+00:00", "trade", 13.3995, 40.0]
["2026-09-24T16:01:32.781853+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:01:32.809876+00:00", "trade", 13.3993, 2.0]
["2026-09-24T16:01:32.832027+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:01:33.126148+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:01:33.363728+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:01:34.135395+00:00", "trade", 13.3995, 74.0]
["2026-09-24T16:01:35.139909+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:01:35.205317+00:00", "trade", 13.395, 1500.0]
["2026-09-24T16:01:35.271601+00:00", "trade", 13.3991, 3.0]
["2026-09-24T16:01:35.579856+00:00", "trade", 13.4083, 100.0]
["2026-09-24T16:01:35.729420+00:00", "trade", 13.4083, 100.0]
["2026-09-24T16:01:36.780542+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:36.781074+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:36.808143+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:36.808143+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:36.808188+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:36.960406+00:00", "trade", 13.4, 3800.0]
["2026-09-24T16:01:36.961408+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:36.964365+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.040927+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.041403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.046049+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.204852+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.330020+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.330456+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.766469+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.766955+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.767442+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:37.798311+00:00", "trade", 13.4, 26.0]
["2026-09-24T16:01:38.148889+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:38.242978+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:38.274173+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:38.274177+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:40.190628+00:00", "trade", 13.3988, 86.0]
["2026-09-24T16:01:40.295144+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:01:40.804710+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:01:40.804750+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:40.805231+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:40.926347+00:00", "trade", 13.4032, 2.0]
["2026-09-24T16:01:41.121698+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:41.372272+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:01:41.431230+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:01:42.045626+00:00", "trade", 13.3999, 2100.0]
["2026-09-24T16:01:42.767181+00:00", "trade", 13.3999, 1675.0]
["2026-09-24T16:01:42.991019+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.139873+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.139953+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.140469+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.196092+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.281281+00:00", "trade", 13.395, 3994.0]
["2026-09-24T16:01:43.282658+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.736984+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.737465+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.857402+00:00", "trade", 13.3939, 100.0]
["2026-09-24T16:01:43.858022+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:43.939882+00:00", "trade", 13.3939, 109.0]
["2026-09-24T16:01:44.237627+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:01:44.238875+00:00", "trade", 13.3962, 50.0]
["2026-09-24T16:01:44.746467+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.751794+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.752235+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.752270+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.752792+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.753353+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.762705+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.763196+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:44.803693+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:01:45.241692+00:00", "trade", 13.4, 7.0]
["2026-09-24T16:01:45.241695+00:00", "trade", 13.4, 34.0]
["2026-09-24T16:01:45.241707+00:00", "trade", 13.4, 1800.0]
["2026-09-24T16:01:45.241710+00:00", "trade", 13.4, 8.0]
["2026-09-24T16:01:45.241731+00:00", "trade", 13.4, 1200.0]
["2026-09-24T16:01:45.241735+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:01:45.241735+00:00", "trade", 13.4, 1500.0]
["2026-09-24T16:01:45.241749+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:01:45.241756+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:45.241758+00:00", "trade", 13.4, 266.0]
["2026-09-24T16:01:45.241761+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:01:45.241761+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:45.241771+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:01:45.241948+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:01:45.241952+00:00", "trade", 13.4, 1620.0]
["2026-09-24T16:01:45.241954+00:00", "trade", 13.4, 52.0]
["2026-09-24T16:01:45.241957+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:01:45.242136+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:45.242196+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:45.242196+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:45.242267+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:01:45.242377+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242417+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242487+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242502+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242537+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242740+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:01:45.242742+00:00", "trade", 13.405, 800.0]
["2026-09-24T16:01:45.242769+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:01:45.242778+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242783+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.242798+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.243114+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.246335+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:01:45.258766+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.342485+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.422060+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:45.590681+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:46.247105+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:01:46.340354+00:00", "trade", 13.405, 1500.0]
["2026-09-24T16:01:46.818844+00:00", "trade", 13.4038, 5000.0]
["2026-09-24T16:01:46.955479+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:47.128659+00:00", "trade", 13.3989, 1.0]
["2026-09-24T16:01:47.237422+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:01:47.425138+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:01:47.425162+00:00", "trade", 13.405, 30.0]
["2026-09-24T16:01:47.425276+00:00", "trade", 13.405, 2070.0]
["2026-09-24T16:01:47.692023+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:01:47.853607+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:01:48.015665+00:00", "trade", 13.405, 1675.0]
["2026-09-24T16:01:48.098347+00:00", "trade", 13.4007, 7.0]
["2026-09-24T16:01:48.186412+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:01:48.259672+00:00", "trade", 13.4001, 2900.0]
["2026-09-24T16:01:48.363771+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:01:48.386045+00:00", "trade", 13.405, 5800.0]
["2026-09-24T16:01:48.693214+00:00", "trade", 13.4029, 1.0]
["2026-09-24T16:01:48.722747+00:00", "trade", 13.405, 7700.0]
["2026-09-24T16:01:48.723998+00:00", "trade", 13.4029, 53.0]
["2026-09-24T16:01:48.724064+00:00", "trade", 13.4029, 53.0]
["2026-09-24T16:01:48.785988+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:01:49.245749+00:00", "trade", 13.405, 2700.0]
["2026-09-24T16:01:49.422684+00:00", "trade", 13.41, 50.0]
["2026-09-24T16:01:49.855976+00:00", "trade", 13.405, 3200.0]
["2026-09-24T16:01:49.956146+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:49.986649+00:00", "trade", 13.405, 5800.0]
["2026-09-24T16:01:50.570593+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:51.042581+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:51.627393+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:51.627430+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:01:51.658959+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:51.772465+00:00", "trade", 13.4009, 41.0]
["2026-09-24T16:01:51.921774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:51.921824+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:01:52.118252+00:00", "trade", 13.405, 771.0]
["2026-09-24T16:01:52.118252+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:52.118342+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:52.119710+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:52.148242+00:00", "trade", 13.405, 771.0]
["2026-09-24T16:01:52.148447+00:00", "trade", 13.405, 964.0]
["2026-09-24T16:01:52.148447+00:00", "trade", 13.405, 236.0]
["2026-09-24T16:01:52.159341+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:01:52.180359+00:00", "trade", 13.405, 64.0]
["2026-09-24T16:01:52.180359+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:01:52.188842+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:01:52.348179+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:01:52.348289+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:53.354790+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:53.354831+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:01:53.355309+00:00", "trade", 13.405, 1800.0]
["2026-09-24T16:01:53.397927+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:53.398995+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:53.531134+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:53.548101+00:00", "trade", 13.405, 20.0]
["2026-09-24T16:01:54.163627+00:00", "trade", 13.41, 50.0]
["2026-09-24T16:01:54.610803+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:01:55.438705+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:55.439146+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:55.439983+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:55.509582+00:00", "trade", 13.4083, 31.0]
["2026-09-24T16:01:55.964568+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:01:55.996814+00:00", "trade", 13.4007, 1.0]
["2026-09-24T16:01:56.018871+00:00", "trade", 13.401, 1.0]
["2026-09-24T16:01:56.172591+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:56.302941+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:57.227066+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:01:57.704999+00:00", "trade", 13.4023, 6.0]
["2026-09-24T16:01:58.185083+00:00", "trade", 13.4099, 4.0]
["2026-09-24T16:01:59.486707+00:00", "trade", 13.4027, 1.0]
["2026-09-24T16:01:59.999053+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:00.809753+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:01.863881+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:02.526486+00:00", "trade", 13.4, 41.0]
["2026-09-24T16:02:03.819275+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:03.899416+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:03.934665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:04.038657+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:05.367054+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:05.367245+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:06.290171+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:02:06.293473+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:02:07.290466+00:00", "trade", 13.405, 750.0]
["2026-09-24T16:02:07.290562+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:07.390600+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:07.751277+00:00", "trade", 13.405, 20.0]
["2026-09-24T16:02:07.757044+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:02:07.757052+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:07.792818+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:07.894931+00:00", "trade", 13.405, 33.0]
["2026-09-24T16:02:08.003409+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:08.003439+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:02:08.003509+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:08.003574+00:00", "trade", 13.405, 8900.0]
["2026-09-24T16:02:08.003664+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:08.019462+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:08.094245+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:08.129114+00:00", "trade", 13.4088, 21.0]
["2026-09-24T16:02:09.201442+00:00", "trade", 13.4026, 100.0]
["2026-09-24T16:02:09.799364+00:00", "trade", 13.405, 50.0]
["2026-09-24T16:02:09.803601+00:00", "trade", 13.405, 50.0]
["2026-09-24T16:02:10.129293+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:11.624021+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:11.772514+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:12.403427+00:00", "trade", 13.3991, 3.0]
["2026-09-24T16:02:13.031673+00:00", "trade", 13.4026, 2.0]
["2026-09-24T16:02:13.067115+00:00", "trade", 13.4029, 58.0]
["2026-09-24T16:02:13.754380+00:00", "trade", 13.405, 21.0]
["2026-09-24T16:02:14.361336+00:00", "trade", 13.4, 3994.0]
["2026-09-24T16:02:14.361441+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:14.436770+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:14.961194+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:02:16.439432+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:16.439480+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:02:16.507709+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.153466+00:00", "trade", 13.4, 969.0]
["2026-09-24T16:02:17.154741+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:02:17.154807+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:02:17.155862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.155926+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:17.170008+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:17.175463+00:00", "trade", 13.405, 700.0]
["2026-09-24T16:02:17.175463+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:02:17.175475+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:02:17.178410+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.178892+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.209823+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:17.210341+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.210341+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.210372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.210898+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.211074+00:00", "trade", 13.4036, 50.0]
["2026-09-24T16:02:17.211304+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:17.292833+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:18.179565+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:18.555499+00:00", "trade", 13.4021, 34.0]
["2026-09-24T16:02:19.090577+00:00", "trade", 13.4094, 100.0]
["2026-09-24T16:02:19.201893+00:00", "trade", 13.4, 4000.0]
["2026-09-24T16:02:19.202072+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:19.202989+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:20.036834+00:00", "trade", 13.4005, 40.0]
["2026-09-24T16:02:20.334828+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:20.335319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:20.335800+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:20.781926+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:02:20.782032+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:20.839379+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:21.192929+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:02:21.605477+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:21.768395+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:21.768667+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:02:21.768679+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:21.768740+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:21.768845+00:00", "trade", 13.405, 8900.0]
["2026-09-24T16:02:21.769507+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:21.769943+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:22.607072+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:02:22.607151+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:22.623314+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:22.623941+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:22.956968+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:22.958051+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:23.886060+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:23.890962+00:00", "trade", 13.4026, 1.0]
["2026-09-24T16:02:24.644252+00:00", "trade", 13.401, 10.0]
["2026-09-24T16:02:24.663218+00:00", "trade", 13.41, 3200.0]
["2026-09-24T16:02:24.663350+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:24.786954+00:00", "trade", 13.405, 5800.0]
["2026-09-24T16:02:25.329761+00:00", "trade", 13.4015, 1.0]
["2026-09-24T16:02:25.506567+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:25.601688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:25.601753+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:25.635309+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:02:25.650062+00:00", "trade", 13.405, 2400.0]
["2026-09-24T16:02:25.838361+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:25.839053+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:25.869079+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:26.297639+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:26.717561+00:00", "trade", 13.4088, 1.0]
["2026-09-24T16:02:26.867762+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:27.889296+00:00", "trade", 13.4002, 7.0]
["2026-09-24T16:02:27.907601+00:00", "trade", 13.405, 8000.0]
["2026-09-24T16:02:27.907701+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:28.169885+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:28.572141+00:00", "trade", 13.405, 8000.0]
["2026-09-24T16:02:28.573389+00:00", "trade", 13.4049, 50.0]
["2026-09-24T16:02:28.573671+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:28.573706+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:28.573707+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:02:28.574598+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:28.686465+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:28.754006+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:29.454552+00:00", "trade", 13.4018, 10.0]
["2026-09-24T16:02:29.999074+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:30.120325+00:00", "trade", 13.4082, 1.0]
["2026-09-24T16:02:30.134774+00:00", "trade", 13.4019, 75.0]
["2026-09-24T16:02:30.509766+00:00", "trade", 13.4093, 100.0]
["2026-09-24T16:02:30.522637+00:00", "trade", 13.4082, 1.0]
["2026-09-24T16:02:31.978107+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:02:32.106759+00:00", "trade", 13.405, 125.0]
["2026-09-24T16:02:32.400038+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:02:32.400148+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:32.444218+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:32.444277+00:00", "trade", 13.405, 224.0]
["2026-09-24T16:02:32.444340+00:00", "trade", 13.4, 887.0]
["2026-09-24T16:02:32.538743+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:33.127946+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:33.127996+00:00", "trade", 13.405, 115.0]
["2026-09-24T16:02:33.138999+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:02:33.164563+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:33.401734+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:02:34.647275+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:02:34.662316+00:00", "trade", 13.405, 24.0]
["2026-09-24T16:02:35.247610+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:36.616445+00:00", "trade", 13.4026, 46.0]
["2026-09-24T16:02:36.662314+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:37.036783+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:37.038342+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:37.038389+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:37.069916+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:37.169535+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:37.183433+00:00", "trade", 13.408, 1.0]
["2026-09-24T16:02:37.316036+00:00", "trade", 13.405, 90.0]
["2026-09-24T16:02:37.552910+00:00", "trade", 13.4067, 1.0]
["2026-09-24T16:02:37.957361+00:00", "trade", 13.4027, 3.0]
["2026-09-24T16:02:38.396373+00:00", "trade", 13.4099, 59.0]
["2026-09-24T16:02:38.409466+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:38.412879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:38.732356+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:02:39.122227+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:40.318962+00:00", "trade", 13.4027, 2.0]
["2026-09-24T16:02:40.320277+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:02:40.339915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:40.339940+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:40.391558+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:40.438491+00:00", "trade", 13.4027, 1.0]
["2026-09-24T16:02:40.850190+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:40.850706+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:40.882864+00:00", "trade", 13.4027, 1.0]
["2026-09-24T16:02:41.038807+00:00", "trade", 13.4001, 40.0]
["2026-09-24T16:02:41.450324+00:00", "trade", 13.4031, 5.0]
["2026-09-24T16:02:42.124802+00:00", "trade", 13.4032, 3.0]
["2026-09-24T16:02:43.228333+00:00", "trade", 13.4032, 4.0]
["2026-09-24T16:02:44.054273+00:00", "trade", 13.4099, 23.0]
["2026-09-24T16:02:44.320623+00:00", "trade", 13.4039, 7.0]
["2026-09-24T16:02:45.206278+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:45.207761+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:45.207806+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:02:45.222887+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:45.363120+00:00", "trade", 13.4027, 35.0]
["2026-09-24T16:02:45.428336+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:45.743251+00:00", "trade", 13.4041, 8.0]
["2026-09-24T16:02:46.313322+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:47.096656+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:47.722942+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:47.725786+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:02:48.096692+00:00", "trade", 13.404, 11.0]
["2026-09-24T16:02:48.310210+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:48.311052+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:48.311212+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:48.608236+00:00", "trade", 13.41, 56.0]
["2026-09-24T16:02:48.608254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:48.608259+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:48.608871+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:48.649398+00:00", "trade", 13.4049, 21.0]
["2026-09-24T16:02:48.847013+00:00", "trade", 13.4026, 1.0]
["2026-09-24T16:02:48.870123+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:02:49.936446+00:00", "trade", 13.4043, 15.0]
["2026-09-24T16:02:50.290933+00:00", "trade", 13.405, 2250.0]
["2026-09-24T16:02:50.291405+00:00", "trade", 13.405, 750.0]
["2026-09-24T16:02:50.291408+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:02:50.291408+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:02:50.359995+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:02:50.723889+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:50.763962+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:02:50.763983+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:02:52.128201+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:02:52.128302+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:52.130546+00:00", "trade", 13.405, 2048.0]
["2026-09-24T16:02:52.131048+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:02:52.131449+00:00", "trade", 13.405, 52.0]
["2026-09-24T16:02:52.145766+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:02:52.334047+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:52.700183+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:02:53.707160+00:00", "trade", 13.4046, 19.0]
["2026-09-24T16:02:54.430231+00:00", "trade", 13.4077, 249.0]
["2026-09-24T16:02:54.769627+00:00", "trade", 13.4013, 24.0]
["2026-09-24T16:02:54.978806+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:54.979418+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:55.887523+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:02:55.891261+00:00", "trade", 13.4, 4000.0]
["2026-09-24T16:02:56.993832+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:56.994834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:57.332463+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:57.747040+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:57.881509+00:00", "trade", 13.41, 4.0]
["2026-09-24T16:02:57.886872+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:57.886882+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:57.887520+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:02:58.057789+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:02:58.574701+00:00", "trade", 13.404, 29.0]
["2026-09-24T16:02:59.354222+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:02:59.999100+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:00.091560+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:00.317859+00:00", "trade", 13.4026, 1.0]
["2026-09-24T16:03:02.607788+00:00", "trade", 13.4044, 27.0]
["2026-09-24T16:03:03.018992+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:05.599152+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:03:05.791380+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:05.791411+00:00", "trade", 13.405, 129.0]
["2026-09-24T16:03:05.816385+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:05.835591+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:06.598701+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:06.598802+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:06.628723+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:08.091530+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:08.092109+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:08.092517+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:09.295158+00:00", "trade", 13.405, 3.0]
["2026-09-24T16:03:09.794167+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:09.795114+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:10.480357+00:00", "trade", 13.4077, 8.0]
["2026-09-24T16:03:11.446882+00:00", "trade", 13.4024, 1.0]
["2026-09-24T16:03:11.749453+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:11.755234+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:11.755290+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:03:11.863211+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:12.538810+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:12.538843+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:12.567603+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:12.742454+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:12.742494+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:12.768917+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:13.264557+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:13.567733+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:03:13.568781+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:13.569222+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:13.687809+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:13.711505+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:13.729287+00:00", "trade", 13.4044, 35.0]
["2026-09-24T16:03:14.006613+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:14.081882+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:15.376598+00:00", "trade", 13.401, 27.0]
["2026-09-24T16:03:15.617622+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:15.617983+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:15.836856+00:00", "trade", 13.4067, 1.0]
["2026-09-24T16:03:15.859025+00:00", "trade", 13.4067, 1.0]
["2026-09-24T16:03:16.271516+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:17.196097+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:03:17.196204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:17.334418+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:17.553455+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:03:18.129230+00:00", "trade", 13.41, 9000.0]
["2026-09-24T16:03:18.129335+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:18.238099+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:18.238139+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:18.308090+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:18.485412+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:18.749757+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:18.900036+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:20.282159+00:00", "trade", 13.405, 20.0]
["2026-09-24T16:03:20.335647+00:00", "trade", 13.4001, 9000.0]
["2026-09-24T16:03:20.335746+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:20.453862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:20.682537+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:20.723429+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:20.782750+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:20.896822+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:21.880261+00:00", "trade", 13.4, 15.0]
["2026-09-24T16:03:22.091634+00:00", "trade", 13.4024, 2.0]
["2026-09-24T16:03:22.340281+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:22.340287+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:22.340312+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:22.340317+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:22.342703+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:22.394918+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:22.394918+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:22.394987+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:22.394993+00:00", "trade", 13.405, 16.0]
["2026-09-24T16:03:22.394996+00:00", "trade", 13.405, 132.0]
["2026-09-24T16:03:22.396611+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:22.396787+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:22.396789+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:22.396852+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:22.398987+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:22.466036+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:22.493315+00:00", "trade", 13.4019, 7.0]
["2026-09-24T16:03:22.729401+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:03:22.731317+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:03:22.789281+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:23.001591+00:00", "trade", 13.4048, 32.0]
["2026-09-24T16:03:23.397435+00:00", "trade", 13.41, 8000.0]
["2026-09-24T16:03:23.397533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:23.472617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:24.587942+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:24.588433+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:24.684912+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:24.804913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.009563+00:00", "trade", 13.405, 8000.0]
["2026-09-24T16:03:25.200078+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.413719+00:00", "trade", 13.4051, 46.0]
["2026-09-24T16:03:25.416022+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.416047+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:03:25.416073+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.416078+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.416674+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.416674+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.421682+00:00", "trade", 13.41, 4.0]
["2026-09-24T16:03:25.471740+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:25.471755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:26.295360+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:27.176030+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:27.176846+00:00", "trade", 13.41, 91.0]
["2026-09-24T16:03:27.176848+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:27.176878+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:27.177254+00:00", "trade", 13.41, 378.0]
["2026-09-24T16:03:27.177485+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:27.178532+00:00", "trade", 13.41, 409.0]
["2026-09-24T16:03:27.199727+00:00", "trade", 13.4027, 76.0]
["2026-09-24T16:03:28.576707+00:00", "trade", 13.406, 42.0]
["2026-09-24T16:03:28.638514+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.638516+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.638519+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.638522+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.638540+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.638637+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:28.638648+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.638763+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:28.639045+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.639063+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.642504+00:00", "trade", 13.405, 162.0]
["2026-09-24T16:03:28.689680+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.689683+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.689698+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.689947+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.690239+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.690507+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:28.841375+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:28.904785+00:00", "trade", 13.4099, 4000.0]
["2026-09-24T16:03:28.904881+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:29.017945+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:29.019003+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:29.019444+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:29.021965+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:29.219679+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:03:29.837301+00:00", "trade", 13.4055, 1.0]
["2026-09-24T16:03:29.999120+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:30.009004+00:00", "trade", 13.405, 40.0]
["2026-09-24T16:03:30.014372+00:00", "trade", 13.405, 290.0]
["2026-09-24T16:03:30.247017+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:03:30.247106+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:30.351444+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:30.797300+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.032319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.032342+00:00", "trade", 13.41, 67.0]
["2026-09-24T16:03:31.032365+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.032410+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.032976+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.033457+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.037061+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.037088+00:00", "trade", 13.41, 33.0]
["2026-09-24T16:03:31.037094+00:00", "trade", 13.41, 27.0]
["2026-09-24T16:03:31.037697+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.053705+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.416809+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:31.675026+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:03:32.902908+00:00", "trade", 13.4056, 10.0]
["2026-09-24T16:03:33.263339+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:33.396215+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:33.952003+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:34.452274+00:00", "trade", 13.4019, 100.0]
["2026-09-24T16:03:34.889536+00:00", "trade", 13.405, 9.0]
["2026-09-24T16:03:34.889630+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:34.890291+00:00", "trade", 13.405, 138.0]
["2026-09-24T16:03:34.890308+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:34.890336+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:34.890561+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:34.892031+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:34.892677+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:34.984117+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:03:34.984132+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:03:34.984387+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:03:34.986064+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:34.986064+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:34.986116+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:34.986435+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:34.986468+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:34.987142+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:35.094989+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:35.096016+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:35.966909+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:36.347129+00:00", "trade", 13.4022, 2.0]
["2026-09-24T16:03:36.778908+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:03:36.779007+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:36.906916+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:36.912053+00:00", "trade", 13.408, 1.0]
["2026-09-24T16:03:36.929221+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:03:37.561506+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:03:38.599910+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:39.016196+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:39.269111+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:03:40.406134+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:40.407227+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:40.407843+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:40.407929+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.248765+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.263465+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.330623+00:00", "trade", 13.4056, 58.0]
["2026-09-24T16:03:42.331417+00:00", "trade", 13.405, 158.0]
["2026-09-24T16:03:42.331436+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.331481+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.355980+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.384568+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:03:42.384727+00:00", "trade", 13.4, 20.0]
["2026-09-24T16:03:42.384821+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:42.384989+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:42.385025+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:42.385084+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.385665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.386107+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.387044+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.388262+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.402707+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:03:42.427131+00:00", "trade", 13.4, 189.0]
["2026-09-24T16:03:42.427188+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:42.427309+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:42.428101+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:42.428397+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:42.478045+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:42.607452+00:00", "trade", 13.4054, 10.0]
["2026-09-24T16:03:43.468563+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:44.254964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:44.375940+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:44.376028+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:44.408586+00:00", "trade", 13.404, 4.0]
["2026-09-24T16:03:44.408695+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:44.410108+00:00", "trade", 13.4054, 74.0]
["2026-09-24T16:03:44.499811+00:00", "trade", 13.4061, 100.0]
["2026-09-24T16:03:45.229359+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:45.232145+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:45.339125+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:45.339671+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:47.491021+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:47.491067+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:03:47.491476+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:47.491527+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:47.545045+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:47.545244+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:47.545424+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:47.546188+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:47.546198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:47.546208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:47.548254+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:47.583261+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:47.583714+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:47.584090+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:47.584123+00:00", "trade", 13.4, 34.0]
["2026-09-24T16:03:47.585127+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:03:47.723141+00:00", "trade", 13.4053, 46.0]
["2026-09-24T16:03:49.649796+00:00", "trade", 13.4096, 100.0]
["2026-09-24T16:03:50.015164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.060806+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:50.061885+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.330670+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.334584+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.396517+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.779663+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.779712+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:03:50.779774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:50.783929+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.240237+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:51.545326+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.545807+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.811239+00:00", "trade", 13.405, 250.0]
["2026-09-24T16:03:51.815148+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.815175+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:51.815175+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:51.815228+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.815233+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.815815+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:51.815894+00:00", "trade", 13.408, 50.0]
["2026-09-24T16:03:53.866604+00:00", "trade", 13.402, 3.0]
["2026-09-24T16:03:53.867409+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:53.867418+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:53.867452+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:53.867668+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:53.867885+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:53.868242+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:53.868279+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:53.911096+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:53.911118+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:53.911122+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:53.911161+00:00", "trade", 13.405, 171.0]
["2026-09-24T16:03:53.911171+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:53.911380+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:03:53.911645+00:00", "trade", 13.405, 60.0]
["2026-09-24T16:03:53.911933+00:00", "trade", 13.405, 80.0]
["2026-09-24T16:03:53.912390+00:00", "trade", 13.405, 60.0]
["2026-09-24T16:03:53.967557+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:53.967601+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:53.968593+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:54.131065+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:54.790986+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:54.871101+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:54.996369+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:55.008887+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:55.009666+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:56.435074+00:00", "trade", 13.4095, 40.0]
["2026-09-24T16:03:56.436156+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:56.464403+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:56.518056+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:03:56.518817+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:03:56.523830+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:03:56.524702+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:56.525018+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:03:56.525459+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:56.525460+00:00", "trade", 13.405, 2250.0]
["2026-09-24T16:03:56.525938+00:00", "trade", 13.405, 250.0]
["2026-09-24T16:03:56.723547+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:03:56.724167+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:57.839852+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:58.578704+00:00", "trade", 13.4052, 24.0]
["2026-09-24T16:03:58.841175+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:59.246883+00:00", "trade", 13.4059, 1.0]
["2026-09-24T16:03:59.247948+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:59.573558+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:03:59.999151+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:00.177273+00:00", "trade", 13.4057, 56.0]
["2026-09-24T16:04:00.778241+00:00", "trade", 13.41, 20.0]
["2026-09-24T16:04:00.778316+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:00.778336+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:00.804668+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:00.980693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:01.149141+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:02.375334+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:04:02.376398+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:04:03.241348+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:05.827728+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:06.214298+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:06.214321+00:00", "trade", 13.405, 1000.0]
["2026-09-24T16:04:06.349951+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:07.987714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:08.516664+00:00", "trade", 13.4049, 100.0]
["2026-09-24T16:04:08.763991+00:00", "trade", 13.402, 2.0]
["2026-09-24T16:04:08.765360+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:08.765398+00:00", "trade", 13.405, 15.0]
["2026-09-24T16:04:08.779529+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:08.999550+00:00", "trade", 13.405, 30.0]
["2026-09-24T16:04:09.203929+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:09.203980+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:09.282711+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:09.338661+00:00", "trade", 13.408, 996.0]
["2026-09-24T16:04:09.338755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:09.340399+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:09.361835+00:00", "trade", 13.4076, 4.0]
["2026-09-24T16:04:09.517415+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:10.886964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:10.887007+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:11.084835+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:11.461796+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:13.200131+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:13.200164+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:13.200281+00:00", "trade", 13.405, 51.0]
["2026-09-24T16:04:13.863871+00:00", "trade", 13.402, 100.0]
["2026-09-24T16:04:15.141765+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:04:16.590960+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:16.590980+00:00", "trade", 13.405, 50.0]
["2026-09-24T16:04:16.619753+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:16.631146+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:16.757020+00:00", "trade", 13.4097, 80.0]
["2026-09-24T16:04:16.779192+00:00", "trade", 13.4097, 1.0]
["2026-09-24T16:04:17.377592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:17.377863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:17.378800+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:17.378800+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:17.379241+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:17.553932+00:00", "trade", 13.4067, 2.0]
["2026-09-24T16:04:17.968694+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:18.671036+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:18.689700+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:18.693925+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:18.699949+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:18.750790+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:19.482816+00:00", "trade", 13.4051, 54.0]
["2026-09-24T16:04:19.484136+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:04:19.484145+00:00", "trade", 13.405, 109.0]
["2026-09-24T16:04:19.484206+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:19.484241+00:00", "trade", 13.405, 31.0]
["2026-09-24T16:04:19.484313+00:00", "trade", 13.405, 109.0]
["2026-09-24T16:04:19.484767+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:19.592985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:19.998895+00:00", "trade", 13.4051, 14.0]
["2026-09-24T16:04:20.397500+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:20.397941+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:20.558569+00:00", "trade", 13.402, 2.0]
["2026-09-24T16:04:20.782466+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:21.675692+00:00", "trade", 13.4012, 1.0]
["2026-09-24T16:04:21.676444+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:21.676456+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:21.676594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:21.676696+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:21.676976+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:21.677001+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:21.735826+00:00", "trade", 13.4091, 100.0]
["2026-09-24T16:04:21.735935+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:21.748119+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:21.748134+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:21.749310+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:21.749898+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:21.749969+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:21.800645+00:00", "trade", 13.4, 13.0]
["2026-09-24T16:04:21.800898+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:21.800952+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:21.805655+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:23.321665+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:04:23.321749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:23.342564+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:23.896486+00:00", "trade", 13.4053, 7.0]
["2026-09-24T16:04:25.741985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.225315+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.225751+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.226237+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.248540+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.248561+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:26.249563+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:26.250591+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:04:26.270847+00:00", "trade", 13.4027, 57.0]
["2026-09-24T16:04:26.332826+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.501808+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.502961+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.503000+00:00", "trade", 13.405, 15.0]
["2026-09-24T16:04:26.533909+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:26.605861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:27.173629+00:00", "trade", 13.4016, 100.0]
["2026-09-24T16:04:28.550687+00:00", "trade", 13.405, 16.0]
["2026-09-24T16:04:28.551520+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:28.551523+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:04:28.551548+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:28.551617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.551770+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:28.552068+00:00", "trade", 13.405, 26.0]
["2026-09-24T16:04:28.552554+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.552554+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.552554+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.552594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.552594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.552594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.552634+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.553075+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.553511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.553952+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.554146+00:00", "trade", 13.405, 119.0]
["2026-09-24T16:04:28.559092+00:00", "trade", 13.405, 8.0]
["2026-09-24T16:04:28.562265+00:00", "trade", 13.405, 45.0]
["2026-09-24T16:04:28.580702+00:00", "trade", 13.4051, 5.0]
["2026-09-24T16:04:28.586954+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:28.586954+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:04:28.586960+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:04:28.587215+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:04:28.624169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.923913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:28.924379+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:29.552284+00:00", "trade", 13.405, 9.0]
["2026-09-24T16:04:29.559790+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:04:29.999187+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:30.348715+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:04:30.852567+00:00", "trade", 13.4019, 1.0]
["2026-09-24T16:04:31.026662+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:31.027118+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:32.091782+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:32.112231+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:32.550344+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:32.550369+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:32.550855+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:32.573850+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:33.028164+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:34.020192+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.020243+00:00", "trade", 13.405, 392.0]
["2026-09-24T16:04:34.020243+00:00", "trade", 13.405, 71.0]
["2026-09-24T16:04:34.083959+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.342274+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.342328+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:34.342670+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:34.342995+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.346534+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.347436+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.347877+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:34.588644+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.863579+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.863588+00:00", "trade", 13.41, 39.0]
["2026-09-24T16:04:35.863609+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.863624+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.863985+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.863991+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.864003+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.864251+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.864251+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.864262+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:35.864847+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.865008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.865008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.891185+00:00", "trade", 13.4096, 38.0]
["2026-09-24T16:04:35.891841+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.891892+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.931535+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:04:35.931547+00:00", "trade", 13.405, 206.0]
["2026-09-24T16:04:35.931788+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:04:35.932100+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.932118+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.932341+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:35.932543+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.933110+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.933631+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:35.983066+00:00", "trade", 13.408, 47.0]
["2026-09-24T16:04:35.988548+00:00", "trade", 13.408, 56.0]
["2026-09-24T16:04:36.010867+00:00", "trade", 13.4076, 50.0]
["2026-09-24T16:04:36.083788+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:36.408867+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:36.409789+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:36.700450+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:36.830481+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:36.862737+00:00", "trade", 13.4044, 57.0]
["2026-09-24T16:04:36.936718+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:37.017145+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.152592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.601736+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.601773+00:00", "trade", 13.405, 29.0]
["2026-09-24T16:04:38.602297+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.624390+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.626746+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.903474+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:38.916586+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:04:39.000069+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:40.194607+00:00", "trade", 13.4017, 2.0]
["2026-09-24T16:04:40.627118+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:40.923893+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:40.924494+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:40.929114+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:40.929205+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:40.930133+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:41.025319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:41.026246+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:41.026688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:41.367198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.083842+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:04:42.083949+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.084663+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:42.084663+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:42.084915+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:42.085553+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.086034+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.143777+00:00", "trade", 13.405, 600.0]
["2026-09-24T16:04:42.144310+00:00", "trade", 13.405, 600.0]
["2026-09-24T16:04:42.160308+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:42.161373+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.161814+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.224428+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.404777+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.404832+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:04:42.405414+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.405414+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.405419+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:42.434548+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:43.207379+00:00", "trade", 13.4075, 20.0]
["2026-09-24T16:04:43.744165+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:04:43.986443+00:00", "trade", 13.405, 421.0]
["2026-09-24T16:04:44.313026+00:00", "trade", 13.4095, 998.0]
["2026-09-24T16:04:44.718024+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:04:44.722598+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:04:45.226570+00:00", "trade", 13.408, 1.0]
["2026-09-24T16:04:45.232088+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:04:45.234410+00:00", "trade", 13.408, 1.0]
["2026-09-24T16:04:45.239363+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:04:45.243413+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:04:46.958054+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:46.962846+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:47.760816+00:00", "trade", 13.408, 20.0]
["2026-09-24T16:04:47.761613+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:47.761613+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:47.761622+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:47.761637+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:47.761877+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:47.762133+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:47.762139+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:47.762173+00:00", "trade", 13.405, 26.0]
["2026-09-24T16:04:47.762175+00:00", "trade", 13.405, 156.0]
["2026-09-24T16:04:47.762398+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:47.853265+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:48.208603+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:04:48.208686+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:48.256595+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:48.657812+00:00", "trade", 13.4053, 112.0]
["2026-09-24T16:04:48.859665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:49.733325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:49.733394+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:49.733640+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:49.900107+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:49.918696+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:50.896503+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:50.970058+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:51.150242+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:51.150698+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:51.251608+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:51.292345+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:51.910759+00:00", "trade", 13.4052, 74.0]
["2026-09-24T16:04:52.071124+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:52.071152+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:52.081954+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:52.230167+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:52.332882+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:52.453094+00:00", "trade", 13.4052, 10.0]
["2026-09-24T16:04:52.913804+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:53.787874+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:53.787911+00:00", "trade", 13.405, 56.0]
["2026-09-24T16:04:53.788797+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:53.803898+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:53.889827+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:54.355350+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:54.355846+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:54.356337+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:54.399669+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:04:54.460248+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:04:54.467633+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:04:54.468331+00:00", "trade", 13.405, 863.0]
["2026-09-24T16:04:54.468331+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:04:54.468334+00:00", "trade", 13.405, 137.0]
["2026-09-24T16:04:54.510579+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:04:54.822700+00:00", "trade", 13.4017, 2.0]
["2026-09-24T16:04:56.001581+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:04:56.482585+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:04:56.482663+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:56.483126+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:04:56.483147+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:04:56.483147+00:00", "trade", 13.405, 1859.0]
["2026-09-24T16:04:56.483470+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:56.484031+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:56.500876+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:56.660125+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:57.342457+00:00", "trade", 13.4051, 56.0]
["2026-09-24T16:04:58.074988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:58.393775+00:00", "trade", 13.4017, 100.0]
["2026-09-24T16:04:58.394854+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:58.582702+00:00", "trade", 13.4052, 26.0]
["2026-09-24T16:04:58.750806+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:04:58.965715+00:00", "trade", 13.4051, 45.0]
["2026-09-24T16:04:58.971275+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:04:59.999208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:00.025866+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:00.077319+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:00.138446+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:05:00.330521+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:00.446147+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:00.447159+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:00.837127+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:02.815622+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:05:02.816212+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:02.908621+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:05:03.002952+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:03.299207+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:05.104035+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:05.934651+00:00", "trade", 13.4077, 3.0]
["2026-09-24T16:05:06.227353+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:05:06.592956+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:06.626325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:07.327022+00:00", "trade", 13.4017, 2.0]
["2026-09-24T16:05:07.400257+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:07.708481+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:07.869173+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:08.355932+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:10.009154+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:10.010229+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:10.205199+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:11.235776+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:11.276859+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:11.276914+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:05:11.277360+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:11.277801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:11.297962+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:05:11.298405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:11.317086+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:05:11.317486+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:11.554169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:12.835383+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:12.900072+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:12.900568+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:13.008204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:13.012605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:13.030768+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:13.390845+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:14.022293+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:14.022498+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:14.023250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:14.485024+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.231142+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:16.232198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.232420+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:05:16.263800+00:00", "trade", 13.405, 3.0]
["2026-09-24T16:05:16.730709+00:00", "trade", 13.405, 14.0]
["2026-09-24T16:05:16.735941+00:00", "trade", 13.405, 101.0]
["2026-09-24T16:05:16.742783+00:00", "trade", 13.405, 7.0]
["2026-09-24T16:05:16.749140+00:00", "trade", 13.405, 39.0]
["2026-09-24T16:05:16.863535+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:05:16.863535+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:16.863538+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:05:16.863541+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:05:16.863650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.863779+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:05:16.863782+00:00", "trade", 13.405, 104.0]
["2026-09-24T16:05:16.864457+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864560+00:00", "trade", 13.41, 19.0]
["2026-09-24T16:05:16.864594+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864627+00:00", "trade", 13.41, 900.0]
["2026-09-24T16:05:16.864628+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864633+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864642+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864653+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864673+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864699+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864729+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864765+00:00", "trade", 13.41, 424.0]
["2026-09-24T16:05:16.864810+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864828+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:05:16.864837+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864852+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864873+00:00", "trade", 13.41, 900.0]
["2026-09-24T16:05:16.864878+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864893+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864915+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864921+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:05:16.864933+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864933+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864937+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864937+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864951+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:05:16.864964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.864967+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:05:16.864985+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.864991+00:00", "trade", 13.41, 76.0]
["2026-09-24T16:05:16.865455+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865455+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865570+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865570+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865628+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.865641+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:05:16.865643+00:00", "trade", 13.41, 18.0]
["2026-09-24T16:05:16.865646+00:00", "trade", 13.41, 64.0]
["2026-09-24T16:05:16.865646+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.865649+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.865655+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.865655+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:05:16.865685+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.865818+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.865902+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:05:16.865905+00:00", "trade", 13.41, 1000.0]
["2026-09-24T16:05:16.865908+00:00", "trade", 13.41, 180.0]
["2026-09-24T16:05:16.865911+00:00", "trade", 13.41, 4.0]
["2026-09-24T16:05:16.865911+00:00", "trade", 13.41, 7.0]
["2026-09-24T16:05:16.865914+00:00", "trade", 13.41, 4.0]
["2026-09-24T16:05:16.865917+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.865917+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866051+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.866096+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.866139+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866157+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866172+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866181+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:05:16.866185+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866185+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:05:16.866187+00:00", "trade", 13.41, 375.0]
["2026-09-24T16:05:16.866236+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:05:16.866245+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:05:16.866335+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866338+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866371+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866933+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.866934+00:00", "trade", 13.41, 24.0]
["2026-09-24T16:05:16.866937+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.866937+00:00", "trade", 13.41, 895.0]
["2026-09-24T16:05:16.866988+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:05:16.866988+00:00", "trade", 13.41, 534.0]
["2026-09-24T16:05:16.866990+00:00", "trade", 13.41, 104.0]
["2026-09-24T16:05:16.866990+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.867615+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.867650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.867670+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.867735+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.867936+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.868071+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.868126+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.869169+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.878270+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.878711+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.880207+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:16.905791+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.908988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.909630+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.909630+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.909790+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.910306+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.910346+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.910592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.923513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:16.946843+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:17.026114+00:00", "trade", 13.41, 104.0]
["2026-09-24T16:05:17.026202+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:17.089443+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:17.119008+00:00", "trade", 13.4052, 56.0]
["2026-09-24T16:05:17.185877+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:17.213469+00:00", "trade", 13.4099, 820.0]
["2026-09-24T16:05:17.214806+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:17.544661+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:17.619670+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:05:17.623907+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:18.011217+00:00", "trade", 13.4018, 1.0]
["2026-09-24T16:05:18.075657+00:00", "trade", 13.4051, 400.0]
["2026-09-24T16:05:18.143947+00:00", "trade", 13.405, 1900.0]
["2026-09-24T16:05:18.706700+00:00", "trade", 13.405, 8000.0]
["2026-09-24T16:05:18.733301+00:00", "trade", 13.409, 2700.0]
["2026-09-24T16:05:19.079729+00:00", "trade", 13.405, 2700.0]
["2026-09-24T16:05:19.080451+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:19.110399+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:05:19.161439+00:00", "trade", 13.405, 7000.0]
["2026-09-24T16:05:19.162994+00:00", "trade", 13.4055, 55.0]
["2026-09-24T16:05:19.298635+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:05:19.298681+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:05:19.298683+00:00", "trade", 13.41, 1104.0]
["2026-09-24T16:05:19.298683+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:19.298689+00:00", "trade", 13.41, 1000.0]
["2026-09-24T16:05:19.298689+00:00", "trade", 13.41, 15.0]
["2026-09-24T16:05:19.298698+00:00", "trade", 13.41, 99.0]
["2026-09-24T16:05:19.298710+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:19.298801+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.298848+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:05:19.298857+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.298857+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.298891+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.298897+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.298897+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.298911+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:05:19.298927+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.299002+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.299087+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:05:19.299207+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299488+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299673+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299683+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299728+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299834+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299849+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.299879+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.300177+00:00", "trade", 13.415, 149.0]
["2026-09-24T16:05:19.300325+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.300616+00:00", "trade", 13.42, 106.0]
["2026-09-24T16:05:19.300971+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:19.301046+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.301594+00:00", "trade", 13.42, 5177.0]
["2026-09-24T16:05:19.301777+00:00", "trade", 13.415, 6.0]
["2026-09-24T16:05:19.310164+00:00", "trade", 13.415, 1627.0]
["2026-09-24T16:05:19.560484+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.560534+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.750099+00:00", "trade", 13.415, 9000.0]
["2026-09-24T16:05:19.751353+00:00", "trade", 13.4099, 55.0]
["2026-09-24T16:05:19.818528+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.823892+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:05:19.844310+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.931632+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.931953+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:19.932003+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:20.405924+00:00", "trade", 13.4146, 1675.0]
["2026-09-24T16:05:20.406974+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:20.427275+00:00", "trade", 13.4147, 4000.0]
["2026-09-24T16:05:20.429447+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:20.500571+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:20.668686+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:20.725311+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:20.986242+00:00", "trade", 13.415, 2700.0]
["2026-09-24T16:05:21.005371+00:00", "trade", 13.415, 1675.0]
["2026-09-24T16:05:21.025320+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.319901+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.319937+00:00", "trade", 13.415, 13.0]
["2026-09-24T16:05:21.417925+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.417965+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.418157+00:00", "trade", 13.415, 30.0]
["2026-09-24T16:05:21.418170+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.418175+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.418187+00:00", "trade", 13.41, 30.0]
["2026-09-24T16:05:21.418280+00:00", "trade", 13.415, 6970.0]
["2026-09-24T16:05:21.418787+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.529690+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:05:21.529696+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.535129+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.535142+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:05:21.536853+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.579419+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:21.695348+00:00", "trade", 13.415, 9000.0]
["2026-09-24T16:05:21.918744+00:00", "trade", 13.4138, 4000.0]
["2026-09-24T16:05:22.229055+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.250842+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.443505+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.725609+00:00", "trade", 13.42, 30.0]
["2026-09-24T16:05:22.725677+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.744837+00:00", "trade", 13.415, 9000.0]
["2026-09-24T16:05:22.746088+00:00", "trade", 13.4151, 58.0]
["2026-09-24T16:05:22.819285+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.819470+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.819761+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:22.911570+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.444298+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.446082+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.698066+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.714581+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.714636+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.872246+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:23.872313+00:00", "trade", 13.415, 8000.0]
["2026-09-24T16:05:23.917148+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:24.209758+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:05:24.209829+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:24.398789+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:24.432976+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:24.904052+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:24.904197+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:25.407625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:25.714155+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:25.714206+00:00", "trade", 13.415, 25.0]
["2026-09-24T16:05:25.714227+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:05:25.714326+00:00", "trade", 13.415, 8975.0]
["2026-09-24T16:05:25.715092+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:25.826647+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:26.219126+00:00", "trade", 13.4129, 150.0]
["2026-09-24T16:05:26.283440+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:26.319510+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:26.320677+00:00", "trade", 13.415, 25.0]
["2026-09-24T16:05:26.320738+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:26.327690+00:00", "trade", 13.4056, 500.0]
["2026-09-24T16:05:26.342595+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:26.501985+00:00", "trade", 13.415, 8000.0]
["2026-09-24T16:05:26.530757+00:00", "trade", 13.4025, 1.0]
["2026-09-24T16:05:26.749710+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:26.902438+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.003867+00:00", "trade", 13.4053, 52.0]
["2026-09-24T16:05:27.134691+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.135312+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.135994+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.136675+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.438414+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.568172+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:27.956282+00:00", "trade", 13.42, 25.0]
["2026-09-24T16:05:28.169889+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:28.817060+00:00", "trade", 13.4056, 32.0]
["2026-09-24T16:05:29.084747+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:29.088897+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:29.464711+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:29.629666+00:00", "trade", 13.4055, 24.0]
["2026-09-24T16:05:29.632995+00:00", "trade", 13.415, 4.0]
["2026-09-24T16:05:29.633924+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:29.999233+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.013051+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.013056+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.013085+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:05:31.013085+00:00", "trade", 13.42, 15.0]
["2026-09-24T16:05:31.013132+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.013733+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.014635+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.020449+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:05:31.025041+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:05:31.035755+00:00", "trade", 13.4196, 100.0]
["2026-09-24T16:05:31.035851+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:31.275071+00:00", "trade", 13.4096, 100.0]
["2026-09-24T16:05:31.279621+00:00", "trade", 13.4096, 10.0]
["2026-09-24T16:05:32.014580+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.071270+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.135087+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.240332+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.256761+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.349407+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.364864+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.994412+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:32.994818+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:33.944007+00:00", "trade", 13.4028, 200.0]
["2026-09-24T16:05:34.037429+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:35.017977+00:00", "trade", 13.415, 5.0]
["2026-09-24T16:05:35.019351+00:00", "trade", 13.415, 29.0]
["2026-09-24T16:05:35.020158+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:35.023101+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:05:35.028659+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:35.030294+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:05:35.036068+00:00", "trade", 13.415, 43.0]
["2026-09-24T16:05:35.088558+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:05:35.325695+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:35.326723+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:35.680826+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:36.143276+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:36.143315+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:05:36.159244+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:36.251138+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:36.251200+00:00", "trade", 13.415, 4.0]
["2026-09-24T16:05:36.307006+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:36.487229+00:00", "trade", 13.4105, 57.0]
["2026-09-24T16:05:37.930688+00:00", "trade", 13.415, 5.0]
["2026-09-24T16:05:37.931479+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.931485+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.931485+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.931503+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.931512+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:37.931705+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.931759+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.932015+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.932015+00:00", "trade", 13.415, 152.0]
["2026-09-24T16:05:37.932027+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.932291+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.932541+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:37.946463+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:37.946618+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:38.059357+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:39.191848+00:00", "trade", 13.4025, 120.0]
["2026-09-24T16:05:39.272154+00:00", "trade", 13.4098, 83.0]
["2026-09-24T16:05:40.479812+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:42.373098+00:00", "trade", 13.41, 30.0]
["2026-09-24T16:05:44.426516+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:45.818666+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.818749+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:45.819469+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.819532+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.819550+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.819745+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.820022+00:00", "trade", 13.415, 31.0]
["2026-09-24T16:05:45.820082+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:05:45.820088+00:00", "trade", 13.415, 492.0]
["2026-09-24T16:05:45.820142+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.820338+00:00", "trade", 13.415, 500.0]
["2026-09-24T16:05:45.820693+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.820723+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.820960+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:45.911635+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:45.990317+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:45.990396+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:05:46.011809+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:47.057102+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:47.118212+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:47.126515+00:00", "trade", 13.415, 5.0]
["2026-09-24T16:05:48.297624+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:49.978324+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:50.063358+00:00", "trade", 13.4101, 10.0]
["2026-09-24T16:05:52.374226+00:00", "trade", 13.4056, 30.0]
["2026-09-24T16:05:52.375020+00:00", "trade", 13.415, 190.0]
["2026-09-24T16:05:52.375028+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.375035+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:52.375041+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:52.375059+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:52.375291+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:05:52.375913+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:52.392149+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.402226+00:00", "trade", 13.415, 11.0]
["2026-09-24T16:05:52.404894+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.404949+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.404956+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:05:52.404956+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:05:52.404959+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:05:52.405045+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.405080+00:00", "trade", 13.415, 1200.0]
["2026-09-24T16:05:52.405759+00:00", "trade", 13.415, 2250.0]
["2026-09-24T16:05:52.405806+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.405922+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:05:52.406408+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.434179+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:52.434210+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:05:52.434213+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:05:52.434216+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:05:52.434222+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:52.434285+00:00", "trade", 13.415, 3066.0]
["2026-09-24T16:05:52.434490+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:05:52.434676+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:52.747703+00:00", "trade", 13.4151, 39.0]
["2026-09-24T16:05:52.929744+00:00", "trade", 13.4138, 1675.0]
["2026-09-24T16:05:53.027486+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:53.408187+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:53.409747+00:00", "trade", 13.42, 29.0]
["2026-09-24T16:05:53.439809+00:00", "trade", 13.4158, 1675.0]
["2026-09-24T16:05:53.516642+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:05:53.632343+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:05:53.773792+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:53.971959+00:00", "trade", 13.4114, 84.0]
["2026-09-24T16:05:54.703814+00:00", "trade", 13.4116, 57.0]
["2026-09-24T16:05:54.743202+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:05:54.748193+00:00", "trade", 13.415, 5.0]
["2026-09-24T16:05:54.760892+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:54.866934+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:55.661665+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:05:57.240483+00:00", "trade", 13.415, 4.0]
["2026-09-24T16:05:57.711557+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:05:57.715759+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:57.715794+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:57.779772+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:05:59.594501+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:59.704382+00:00", "trade", 13.415, 6.0]
["2026-09-24T16:05:59.709545+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:05:59.715494+00:00", "trade", 13.415, 19.0]
["2026-09-24T16:05:59.720949+00:00", "trade", 13.415, 33.0]
["2026-09-24T16:05:59.812526+00:00", "trade", 13.415, 4.0]
["2026-09-24T16:05:59.819977+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:05:59.820600+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:05:59.999254+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:00.099001+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:00.302451+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:00.303854+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:00.418362+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:01.083454+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:01.083895+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:01.188432+00:00", "trade", 13.4124, 10.0]
["2026-09-24T16:06:02.208279+00:00", "trade", 13.4043, 1.0]
["2026-09-24T16:06:02.453234+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:03.169653+00:00", "trade", 13.4188, 1.0]
["2026-09-24T16:06:03.796030+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:03.796466+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:03.799944+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:04.072228+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:04.821165+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:06:04.948515+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:05.610885+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:05.611411+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:06.334537+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:06.335013+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:06.718453+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:07.039284+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:07.514995+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:07.516039+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:07.561693+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:07.860358+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:07.861391+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:08.089623+00:00", "trade", 13.415, 150.0]
["2026-09-24T16:06:08.108309+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:08.109934+00:00", "trade", 13.415, 150.0]
["2026-09-24T16:06:08.735115+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.035956+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.048317+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:06:09.410413+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.410453+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.410453+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.412935+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:06:09.414292+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.472400+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:09.486102+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:06:09.661666+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:06:09.755257+00:00", "trade", 13.4045, 100.0]
["2026-09-24T16:06:09.770795+00:00", "trade", 13.4053, 30.0]
["2026-09-24T16:06:09.821580+00:00", "trade", 13.415, 29.0]
["2026-09-24T16:06:09.871929+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:06:10.169445+00:00", "trade", 13.4127, 45.0]
["2026-09-24T16:06:10.194143+00:00", "trade", 13.415, 300.0]
["2026-09-24T16:06:10.298662+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:10.362925+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:10.536559+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:10.650479+00:00", "trade", 13.4081, 10.0]
["2026-09-24T16:06:11.144233+00:00", "trade", 13.4127, 58.0]
["2026-09-24T16:06:11.172336+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.174326+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.228084+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.296136+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.297042+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:06:11.297664+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.297669+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.297669+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.297945+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.298105+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.298426+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.746638+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.747495+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.747535+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.747610+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.839638+00:00", "trade", 13.41, 3800.0]
["2026-09-24T16:06:11.903827+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.904744+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.904784+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:11.905895+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:06:11.906957+00:00", "trade", 13.4128, 1875.0]
["2026-09-24T16:06:12.302587+00:00", "trade", 13.41, 1100.0]
["2026-09-24T16:06:12.302626+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:12.302630+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:12.302630+00:00", "trade", 13.41, 42.0]
["2026-09-24T16:06:12.309209+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:06:12.315079+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:12.315786+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:06:12.502163+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:06:12.502286+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:06:12.502286+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:12.502437+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:06:12.811512+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:06:13.403859+00:00", "trade", 13.41, 1900.0]
["2026-09-24T16:06:13.537750+00:00", "trade", 13.41, 2700.0]
["2026-09-24T16:06:13.653346+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:13.653351+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:13.653366+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:13.653706+00:00", "trade", 13.41, 2250.0]
["2026-09-24T16:06:13.653751+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:14.207098+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T16:06:14.687308+00:00", "trade", 13.41, 1900.0]
["2026-09-24T16:06:14.822726+00:00", "trade", 13.415, 25.0]
["2026-09-24T16:06:14.826903+00:00", "trade", 13.415, 5000.0]
["2026-09-24T16:06:15.319097+00:00", "trade", 13.415, 4000.0]
["2026-09-24T16:06:15.411774+00:00", "trade", 13.4053, 3.0]
["2026-09-24T16:06:16.596612+00:00", "trade", 13.415, 1675.0]
["2026-09-24T16:06:16.727072+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:16.992158+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.187407+00:00", "trade", 13.4101, 1675.0]
["2026-09-24T16:06:17.188299+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.188775+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.452408+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.452885+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:17.453781+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.480911+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.480971+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.589124+00:00", "trade", 13.415, 1900.0]
["2026-09-24T16:06:17.590512+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.598982+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:17.915190+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:06:18.146730+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:18.267678+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:18.450404+00:00", "trade", 13.415, 6200.0]
["2026-09-24T16:06:18.985365+00:00", "trade", 13.4101, 4000.0]
["2026-09-24T16:06:18.986622+00:00", "trade", 13.4125, 51.0]
["2026-09-24T16:06:19.025407+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:19.494949+00:00", "trade", 13.411, 44.0]
["2026-09-24T16:06:19.774384+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:19.869286+00:00", "trade", 13.415, 14.0]
["2026-09-24T16:06:20.867656+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:21.569406+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:21.609107+00:00", "trade", 13.411, 26.0]
["2026-09-24T16:06:21.732707+00:00", "trade", 13.4158, 1.0]
["2026-09-24T16:06:21.778079+00:00", "trade", 13.4137, 60.0]
["2026-09-24T16:06:22.862349+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:23.417277+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:06:23.418721+00:00", "trade", 13.415, 4.0]
["2026-09-24T16:06:23.418721+00:00", "trade", 13.415, 25.0]
["2026-09-24T16:06:23.419209+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:23.420853+00:00", "trade", 13.4063, 1.0]
["2026-09-24T16:06:23.424727+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:23.477205+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:23.477828+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:23.478061+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:23.478350+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:23.479306+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:23.490595+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:06:23.526182+00:00", "trade", 13.41, 1109.0]
["2026-09-24T16:06:23.821319+00:00", "trade", 13.4059, 300.0]
["2026-09-24T16:06:24.276364+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:24.325701+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:24.371987+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:24.948408+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:24.993035+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:25.046016+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:25.217950+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:25.754327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:25.952433+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:27.114484+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:27.156258+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:27.667625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:28.229247+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:29.001996+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:29.999285+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:30.541828+00:00", "trade", 13.41, 66.0]
["2026-09-24T16:06:30.543239+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:30.603222+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:30.603258+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:30.603412+00:00", "trade", 13.41, 9.0]
["2026-09-24T16:06:30.603508+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:30.603528+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:30.604024+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:30.605083+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:06:30.645782+00:00", "trade", 13.41, 9.0]
["2026-09-24T16:06:30.647533+00:00", "trade", 13.41, 298.0]
["2026-09-24T16:06:30.647893+00:00", "trade", 13.41, 1039.0]
["2026-09-24T16:06:31.172647+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:31.174835+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:31.533361+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:31.667646+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:32.031035+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:33.904798+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:33.905417+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:33.905727+00:00", "trade", 13.415, 30.0]
["2026-09-24T16:06:33.921861+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:33.982680+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:34.044623+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:34.328554+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:35.066475+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:35.273302+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:35.317894+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:06:36.329763+00:00", "trade", 13.4128, 7.0]
["2026-09-24T16:06:36.383143+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:36.383186+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:36.383276+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:06:36.384319+00:00", "trade", 13.41, 208.0]
["2026-09-24T16:06:36.441642+00:00", "trade", 13.41, 1190.0]
["2026-09-24T16:06:37.085396+00:00", "trade", 13.4128, 64.0]
["2026-09-24T16:06:39.087299+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:39.322875+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:39.322875+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:39.322950+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:39.350498+00:00", "trade", 13.415, 10.0]
["2026-09-24T16:06:39.350504+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:06:39.447891+00:00", "trade", 13.415, 820.0]
["2026-09-24T16:06:39.551088+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:39.551148+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:39.556912+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.018135+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.019002+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.019042+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.688340+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.688605+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.688661+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.688776+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.689056+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.709971+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.742393+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.753921+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.753946+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.754076+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.754477+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.826293+00:00", "trade", 13.407, 2.0]
["2026-09-24T16:06:40.862309+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.862369+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.862795+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.862795+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.862800+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:40.864063+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.649227+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.650134+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.650134+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.677660+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.710503+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.872883+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:41.919217+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:41.919821+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.919954+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:41.920622+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:41.921124+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:06:41.921219+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.940625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.958193+00:00", "trade", 13.41, 140.0]
["2026-09-24T16:06:41.959220+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:41.959225+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:06:41.999193+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:06:42.000207+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:42.000683+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:42.419265+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:42.419265+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:42.801625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:42.852200+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:43.532284+00:00", "trade", 13.415, 28.0]
["2026-09-24T16:06:43.949184+00:00", "trade", 13.4101, 7950.0]
["2026-09-24T16:06:43.950579+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.090753+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.146099+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.152624+00:00", "trade", 13.4101, 7000.0]
["2026-09-24T16:06:44.153652+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.164548+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.165471+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.207791+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.262632+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.263459+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.455300+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.456243+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.763769+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:44.764381+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.766145+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.772447+00:00", "trade", 13.41, 151.0]
["2026-09-24T16:06:44.772498+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:06:44.772504+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:06:44.774986+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.775908+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.784990+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.785431+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.785752+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.807479+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.808235+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.865697+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:44.922474+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:45.167836+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:45.364539+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:45.364539+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:45.423359+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:45.719484+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:46.349058+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:46.369105+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:46.369506+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:46.436085+00:00", "trade", 13.41, 59.0]
["2026-09-24T16:06:46.985252+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:46.985255+00:00", "trade", 13.41, 71.0]
["2026-09-24T16:06:46.985863+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:46.986344+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:47.008635+00:00", "trade", 13.41, 159.0]
["2026-09-24T16:06:47.008693+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:06:47.008711+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:06:47.049918+00:00", "trade", 13.4122, 22.0]
["2026-09-24T16:06:47.118358+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:47.764762+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:47.899340+00:00", "trade", 13.4088, 29.0]
["2026-09-24T16:06:48.653472+00:00", "trade", 13.4115, 70.0]
["2026-09-24T16:06:48.716583+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:48.987700+00:00", "trade", 13.4104, 24.0]
["2026-09-24T16:06:49.591708+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:06:49.595008+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:49.627410+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:49.874573+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:06:49.875313+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:49.876381+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:06:49.922135+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:06:50.145783+00:00", "trade", 13.42, 15.0]
["2026-09-24T16:06:50.145795+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:06:50.145915+00:00", "trade", 13.415, 15.0]
["2026-09-24T16:06:51.668845+00:00", "trade", 13.4083, 2.0]
["2026-09-24T16:06:53.369774+00:00", "trade", 13.415, 28.0]
["2026-09-24T16:06:53.370066+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:06:53.370120+00:00", "trade", 13.415, 300.0]
["2026-09-24T16:06:53.370619+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.370669+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.370674+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.370808+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:53.371079+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:53.371541+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.371542+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:53.371629+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:06:53.371792+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.371975+00:00", "trade", 13.41, 1199.0]
["2026-09-24T16:06:53.371978+00:00", "trade", 13.41, 1176.0]
["2026-09-24T16:06:53.371982+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.372223+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.372699+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.819327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.819327+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:53.994358+00:00", "trade", 13.4116, 10.0]
["2026-09-24T16:06:54.840244+00:00", "trade", 13.4116, 66.0]
["2026-09-24T16:06:54.842462+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:54.843700+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:55.182870+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:06:56.182350+00:00", "trade", 13.4177, 149.0]
["2026-09-24T16:06:56.760091+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.762863+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.762868+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.762928+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.763865+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.763865+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.763930+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.766060+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.919558+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:06:56.920558+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.924653+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:56.932954+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:06:56.937351+00:00", "trade", 13.415, 5.0]
["2026-09-24T16:06:57.544258+00:00", "trade", 13.4167, 1.0]
["2026-09-24T16:06:57.600195+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:57.600677+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:57.694505+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:57.799665+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:57.881346+00:00", "trade", 13.4117, 7.0]
["2026-09-24T16:06:58.415240+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:58.415245+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:58.415611+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:58.476802+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:59.617812+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:59.619091+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:59.992735+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:59.992740+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:06:59.999306+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:00.629743+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:07:00.688178+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:00.715817+00:00", "trade", 13.41, 1717.0]
["2026-09-24T16:07:01.568794+00:00", "trade", 13.415, 8.0]
["2026-09-24T16:07:01.658627+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:07:01.683684+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:01.798932+00:00", "trade", 13.4192, 1000.0]
["2026-09-24T16:07:02.878312+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.878709+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.893624+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.893693+00:00", "trade", 13.415, 200.0]
["2026-09-24T16:07:02.893704+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.894275+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.894280+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.894757+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:02.894839+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:07:02.894938+00:00", "trade", 13.415, 28.0]
["2026-09-24T16:07:02.911393+00:00", "trade", 13.415, 3.0]
["2026-09-24T16:07:02.964738+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.181474+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.181920+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.541100+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.542072+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.542568+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.592101+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.592562+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:03.659371+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:04.032951+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:04.032991+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:04.259132+00:00", "trade", 13.4199, 894.0]
["2026-09-24T16:07:04.260522+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:04.952402+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:07:05.575542+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:07.808116+00:00", "trade", 13.4087, 2.0]
["2026-09-24T16:07:08.051157+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:08.055719+00:00", "trade", 13.41, 196.0]
["2026-09-24T16:07:08.100523+00:00", "trade", 13.41, 4.0]
["2026-09-24T16:07:08.138325+00:00", "trade", 13.41, 923.0]
["2026-09-24T16:07:08.219191+00:00", "trade", 13.4113, 3000.0]
["2026-09-24T16:07:09.090939+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:09.692256+00:00", "trade", 13.41, 146.0]
["2026-09-24T16:07:09.888883+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:09.888883+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:10.101548+00:00", "trade", 13.4117, 75.0]
["2026-09-24T16:07:10.869795+00:00", "trade", 13.4046, 100.0]
["2026-09-24T16:07:10.899852+00:00", "trade", 13.415, 3000.0]
["2026-09-24T16:07:11.205746+00:00", "trade", 13.4118, 10.0]
["2026-09-24T16:07:11.293526+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.736329+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:07:11.753596+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.787081+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.787151+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.787156+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.787246+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.787276+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.788008+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.790206+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:07:11.791246+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.947898+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.947923+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.948379+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:11.948695+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.162429+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.162479+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.162489+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.162609+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.162609+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.162649+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.163126+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.163371+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.296894+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.296894+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:12.746601+00:00", "trade", 13.415, 29.0]
["2026-09-24T16:07:12.841312+00:00", "trade", 13.415, 7.0]
["2026-09-24T16:07:12.965652+00:00", "trade", 13.4119, 64.0]
["2026-09-24T16:07:13.223655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:13.223655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:13.247076+00:00", "trade", 13.41, 231.0]
["2026-09-24T16:07:13.247672+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:13.247922+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:13.290566+00:00", "trade", 13.41, 1306.0]
["2026-09-24T16:07:13.525202+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:13.525293+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:13.526175+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:14.267071+00:00", "trade", 13.415, 35.0]
["2026-09-24T16:07:14.381148+00:00", "trade", 13.4101, 75.0]
["2026-09-24T16:07:14.442424+00:00", "trade", 13.415, 400.0]
["2026-09-24T16:07:14.520108+00:00", "trade", 13.4122, 46.0]
["2026-09-24T16:07:14.556667+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:14.873152+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:14.976712+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:16.467639+00:00", "trade", 13.4089, 1.0]
["2026-09-24T16:07:17.150956+00:00", "trade", 13.4089, 40.0]
["2026-09-24T16:07:17.459291+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:17.459291+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:17.741342+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:18.374102+00:00", "trade", 13.41, 1723.0]
["2026-09-24T16:07:18.374105+00:00", "trade", 13.41, 370.0]
["2026-09-24T16:07:18.374105+00:00", "trade", 13.41, 67.0]
["2026-09-24T16:07:18.374108+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:18.374629+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:18.375306+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:18.385149+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:18.490119+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:18.989703+00:00", "trade", 13.4124, 20.0]
["2026-09-24T16:07:19.032264+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:19.033442+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:19.389344+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:19.389825+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:20.291610+00:00", "trade", 13.4097, 34.0]
["2026-09-24T16:07:20.647284+00:00", "trade", 13.415, 10.0]
["2026-09-24T16:07:20.893294+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:20.893449+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:20.893925+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:21.075981+00:00", "trade", 13.415, 605.0]
["2026-09-24T16:07:21.842317+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:21.923621+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:21.989883+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:22.174000+00:00", "trade", 13.415, 27.0]
["2026-09-24T16:07:23.050708+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:23.051189+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:23.131530+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:07:23.131601+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:23.132132+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:23.489228+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:23.489292+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:23.490249+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:24.150746+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:24.469555+00:00", "trade", 13.4114, 3.0]
["2026-09-24T16:07:24.944245+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:25.541957+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.482297+00:00", "trade", 13.415, 2100.0]
["2026-09-24T16:07:26.485088+00:00", "trade", 13.41, 233.0]
["2026-09-24T16:07:26.485088+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:26.485090+00:00", "trade", 13.41, 1200.0]
["2026-09-24T16:07:26.485090+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:26.485117+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:26.485117+00:00", "trade", 13.41, 131.0]
["2026-09-24T16:07:26.485137+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.485618+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.485623+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.485664+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.485724+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.485729+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.486300+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.505832+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.732466+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:26.733784+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:27.029287+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:07:27.029799+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:27.029879+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:27.572785+00:00", "trade", 13.41, 2021.0]
["2026-09-24T16:07:27.572848+00:00", "trade", 13.41, 229.0]
["2026-09-24T16:07:27.573723+00:00", "trade", 13.41, 2250.0]
["2026-09-24T16:07:28.037424+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:07:28.091069+00:00", "trade", 13.415, 1.0]
["2026-09-24T16:07:28.213505+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:28.503085+00:00", "trade", 13.4108, 2700.0]
["2026-09-24T16:07:28.504339+00:00", "trade", 13.4113, 13.0]
["2026-09-24T16:07:28.628117+00:00", "trade", 13.4096, 2.0]
["2026-09-24T16:07:29.083409+00:00", "trade", 13.4113, 65.0]
["2026-09-24T16:07:29.897023+00:00", "trade", 13.415, 2.0]
["2026-09-24T16:07:29.999332+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:07:30.112251+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112492+00:00", "trade", 13.41, 988.0]
["2026-09-24T16:07:30.112498+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112501+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112501+00:00", "trade", 13.41, 96.0]
["2026-09-24T16:07:30.112504+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:07:30.112504+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112507+00:00", "trade", 13.41, 260.0]
["2026-09-24T16:07:30.112516+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112519+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112525+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112525+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112531+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:07:30.112531+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112534+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112534+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:07:30.112537+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112537+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:07:30.112540+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:07:30.112540+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112540+00:00", "trade", 13.41, 140.0]
["2026-09-24T16:07:30.112576+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112611+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112611+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112626+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112711+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112736+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112736+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112756+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112777+00:00", "trade", 13.41, 129.0]
["2026-09-24T16:07:30.112783+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112783+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112789+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112795+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112795+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:30.112813+00:00", "trade", 13.41, 79.0]
["2026-09-24T16:07:30.112817+00:00", "trade", 13.41, 58.0]
["2026-09-24T16:07:30.112817+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112819+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112826+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112828+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:07:30.112835+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:07:30.112835+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112841+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112841+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112841+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112844+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112846+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112883+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.112888+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.112961+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.112967+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113027+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113030+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113033+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113033+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:30.113039+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:30.113039+00:00", "trade", 13.41, 54.0]
["2026-09-24T16:07:30.113042+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:07:30.113045+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113045+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113048+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.113048+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:07:30.113051+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113057+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113077+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113087+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113097+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113137+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113137+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:07:30.113162+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113181+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:30.113252+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113363+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113523+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113532+00:00", "trade", 13.41, 213.0]
["2026-09-24T16:07:30.113598+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:07:30.113601+00:00", "trade", 13.405, 95.0]
["2026-09-24T16:07:30.113643+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113764+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113804+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113844+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113924+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113924+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.113964+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.114325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.114350+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.114380+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.114405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.114515+00:00", "trade", 13.41, 22.0]
["2026-09-24T16:07:30.115032+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115046+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115046+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115252+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:07:30.115303+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:07:30.115315+00:00", "trade", 13.4, 177.0]
["2026-09-24T16:07:30.115357+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115379+00:00", "trade", 13.4, 107.0]
["2026-09-24T16:07:30.115381+00:00", "trade", 13.4, 13.0]
["2026-09-24T16:07:30.115391+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:07:30.115391+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:07:30.115399+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:07:30.115448+00:00", "trade", 13.4, 1866.0]
["2026-09-24T16:07:30.115628+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115653+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115663+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115869+00:00", "trade", 13.4, 1100.0]
["2026-09-24T16:07:30.115869+00:00", "trade", 13.4, 2137.0]
["2026-09-24T16:07:30.115883+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115989+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115994+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.115994+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116004+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116013+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:30.116013+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:30.116016+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:30.116019+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:30.116244+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116324+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116565+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116791+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116921+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.116926+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.118405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.119241+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.119534+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:30.121360+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:30.121528+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:07:30.122685+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.149919+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:30.240795+00:00", "trade", 13.4099, 12.0]
["2026-09-24T16:07:30.255617+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:07:30.378208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:30.387496+00:00", "trade", 13.405, 11.0]
["2026-09-24T16:07:30.401134+00:00", "trade", 13.405, 12.0]
["2026-09-24T16:07:30.905118+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:07:30.983970+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:31.035563+00:00", "trade", 13.405, 371.0]
["2026-09-24T16:07:31.256354+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256357+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256363+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256375+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256616+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256890+00:00", "trade", 13.405, 126.0]
["2026-09-24T16:07:31.256892+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256898+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.256901+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:31.257163+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:31.257175+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:31.257977+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:31.584573+00:00", "trade", 13.405, 2700.0]
["2026-09-24T16:07:31.627338+00:00", "trade", 13.4063, 7000.0]
["2026-09-24T16:07:31.743288+00:00", "trade", 13.405, 2100.0]
["2026-09-24T16:07:31.770301+00:00", "trade", 13.4066, 4000.0]
["2026-09-24T16:07:31.928793+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:32.151936+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:07:32.153864+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:32.265064+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:32.347009+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:32.455477+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:32.817938+00:00", "trade", 13.4042, 3.0]
["2026-09-24T16:07:32.852144+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:07:33.282831+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:33.394988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:33.467611+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:33.501179+00:00", "trade", 13.405, 5000.0]
["2026-09-24T16:07:33.570446+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:33.610902+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:33.726863+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:33.746048+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:34.030550+00:00", "trade", 13.4088, 14.0]
["2026-09-24T16:07:34.227783+00:00", "trade", 13.4042, 6.0]
["2026-09-24T16:07:34.249474+00:00", "trade", 13.4042, 1.0]
["2026-09-24T16:07:34.370313+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:07:34.430568+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:35.608792+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:35.951970+00:00", "trade", 13.4062, 6000.0]
["2026-09-24T16:07:35.953224+00:00", "trade", 13.4057, 50.0]
["2026-09-24T16:07:36.145364+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:36.984155+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.246680+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.247482+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.527148+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.543116+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.843470+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.844142+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.945829+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.952881+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:37.952926+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:37.952929+00:00", "trade", 13.405, 61.0]
["2026-09-24T16:07:37.952935+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:37.953154+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:37.954069+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:37.975696+00:00", "trade", 13.4093, 1.0]
["2026-09-24T16:07:37.999621+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:07:37.999636+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:37.999636+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:37.999646+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:07:37.999880+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:07:38.007810+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:07:38.008849+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:38.009330+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:38.668604+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:39.276328+00:00", "trade", 13.4102, 84.0]
["2026-09-24T16:07:39.882561+00:00", "trade", 13.41, 6.0]
["2026-09-24T16:07:39.882601+00:00", "trade", 13.405, 6.0]
["2026-09-24T16:07:40.043512+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:40.059497+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:07:40.121497+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:40.122615+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:40.171522+00:00", "trade", 13.405, 49.0]
["2026-09-24T16:07:40.194536+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:07:41.591237+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:07:44.322515+00:00", "trade", 13.405, 1357.0]
["2026-09-24T16:07:44.384955+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:07:44.385240+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:44.385245+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:44.385726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:44.391207+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:07:44.391805+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:44.392602+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:44.494801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:44.520126+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:45.000985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:45.110904+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.110913+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.110913+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.110916+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.110922+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.110940+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.111175+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.111469+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.111514+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.143505+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.143517+00:00", "trade", 13.405, 42.0]
["2026-09-24T16:07:45.143517+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.143772+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.144037+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.144858+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:07:45.144879+00:00", "trade", 13.405, 1006.0]
["2026-09-24T16:07:45.145086+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:07:45.145098+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:07:45.165617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:45.181389+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:07:45.195829+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:45.195961+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:07:45.195998+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.197264+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:45.242548+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:45.242669+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:45.243811+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:07:45.502953+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:07:45.504237+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:07:46.067709+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:46.427398+00:00", "trade", 13.4078, 65.0]
["2026-09-24T16:07:47.405362+00:00", "trade", 13.405, 1500.0]
["2026-09-24T16:07:47.405365+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:07:47.405944+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:47.570166+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:07:47.571198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:47.978567+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:48.266278+00:00", "trade", 13.4097, 4.0]
["2026-09-24T16:07:48.626217+00:00", "trade", 13.4092, 2.0]
["2026-09-24T16:07:48.971168+00:00", "trade", 13.4062, 7950.0]
["2026-09-24T16:07:49.390010+00:00", "trade", 13.4089, 4000.0]
["2026-09-24T16:07:49.488092+00:00", "trade", 13.4085, 43.0]
["2026-09-24T16:07:50.066188+00:00", "trade", 13.4096, 7.0]
["2026-09-24T16:07:51.714320+00:00", "trade", 13.4047, 900.0]
["2026-09-24T16:07:52.033876+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:07:52.955733+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:53.025529+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:53.150304+00:00", "trade", 13.405, 5000.0]
["2026-09-24T16:07:53.150887+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:53.151368+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:55.081936+00:00", "trade", 13.405, 5000.0]
["2026-09-24T16:07:55.083073+00:00", "trade", 13.405, 70.0]
["2026-09-24T16:07:55.083726+00:00", "trade", 13.405, 70.0]
["2026-09-24T16:07:55.084720+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:55.163828+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:55.406862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:55.925793+00:00", "trade", 13.4098, 3350.0]
["2026-09-24T16:07:55.926433+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:55.926995+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.126457+00:00", "trade", 13.41, 19.0]
["2026-09-24T16:07:56.126490+00:00", "trade", 13.405, 19.0]
["2026-09-24T16:07:56.126514+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:07:56.126523+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:07:56.126540+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.126550+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:07:56.126557+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:07:56.126662+00:00", "trade", 13.405, 31.0]
["2026-09-24T16:07:56.126820+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.126845+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.126860+00:00", "trade", 13.41, 51.0]
["2026-09-24T16:07:56.126871+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.126911+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.127497+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.127502+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.127502+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.127502+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.167592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.167632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:56.930496+00:00", "trade", 13.4092, 6200.0]
["2026-09-24T16:07:56.931744+00:00", "trade", 13.4054, 55.0]
["2026-09-24T16:07:57.609614+00:00", "trade", 13.4046, 300.0]
["2026-09-24T16:07:57.905515+00:00", "trade", 13.409, 1.0]
["2026-09-24T16:07:58.131269+00:00", "trade", 13.4094, 4000.0]
["2026-09-24T16:07:58.135647+00:00", "trade", 13.4098, 1.0]
["2026-09-24T16:07:58.888748+00:00", "trade", 13.405, 7.0]
["2026-09-24T16:07:59.109499+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.110426+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.110506+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.112426+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.380479+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.823659+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.823954+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:07:59.999357+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:00.365579+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:00.630902+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:08:01.219553+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:08:01.219568+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:08:01.219598+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:08:01.219613+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:08:01.219622+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:01.219631+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:08:01.219640+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:08:01.219652+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:01.219661+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:08:01.219670+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:01.219836+00:00", "trade", 13.405, 15.0]
["2026-09-24T16:08:01.220193+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:01.594955+00:00", "trade", 13.4069, 22.0]
["2026-09-24T16:08:02.691707+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:08:02.692872+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:02.693709+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:02.697915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:02.698351+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:02.698396+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:02.793943+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:03.787178+00:00", "trade", 13.405, 338.0]
["2026-09-24T16:08:04.338429+00:00", "trade", 13.4067, 65.0]
["2026-09-24T16:08:04.533858+00:00", "trade", 13.4067, 4000.0]
["2026-09-24T16:08:05.989358+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:08:06.058087+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:08:06.177402+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:08:06.182821+00:00", "trade", 13.4096, 1.0]
["2026-09-24T16:08:06.186108+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:08:06.199125+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:08:06.199774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:06.204229+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:08:06.272214+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:08:06.820094+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:08:06.821333+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:06.822278+00:00", "trade", 13.405, 90.0]
["2026-09-24T16:08:06.823444+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:08:07.392320+00:00", "trade", 13.4046, 100.0]
["2026-09-24T16:08:07.394314+00:00", "trade", 13.405, 6.0]
["2026-09-24T16:08:08.395153+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:08.395159+00:00", "trade", 13.405, 94.0]
["2026-09-24T16:08:08.395159+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:08.395312+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:08.395318+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:08.397117+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:08.449793+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:08.450127+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:08:08.450304+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:08:08.450509+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:08:08.450713+00:00", "trade", 13.405, 475.0]
["2026-09-24T16:08:08.500238+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:08:10.283257+00:00", "trade", 13.4059, 1.0]
["2026-09-24T16:08:10.338780+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.340038+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.360010+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.452776+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.465266+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.538258+00:00", "trade", 13.4086, 18.0]
["2026-09-24T16:08:10.538861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.564352+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.600839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.621733+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.685109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.713289+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:08:10.713878+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.761691+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.762293+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:10.763897+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:11.050443+00:00", "trade", 13.4086, 1.0]
["2026-09-24T16:08:11.339737+00:00", "trade", 13.4062, 10.0]
["2026-09-24T16:08:11.439614+00:00", "trade", 13.4094, 300.0]
["2026-09-24T16:08:11.455209+00:00", "trade", 13.4088, 2.0]
["2026-09-24T16:08:11.806152+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:11.806914+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:11.807435+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.017741+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.102037+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:12.103049+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.180834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.180874+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.227255+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.227415+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.318158+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:08:12.693765+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.694241+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.752409+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:12.867538+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:13.238852+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:13.239378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:13.476122+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:13.476184+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:08:13.498295+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:14.088011+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:08:14.094338+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:08:14.278235+00:00", "trade", 13.4093, 10.0]
["2026-09-24T16:08:14.282685+00:00", "trade", 13.4089, 10.0]
["2026-09-24T16:08:14.294926+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:14.295382+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:14.671206+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:15.092438+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:08:16.713647+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:16.713707+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:16.714068+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:16.725014+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:16.855495+00:00", "trade", 13.4061, 10.0]
["2026-09-24T16:08:16.867096+00:00", "trade", 13.405, 2700.0]
["2026-09-24T16:08:18.385982+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.386148+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.386253+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.386900+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.443870+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.444351+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.489729+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:18.605124+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:19.015897+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:19.510469+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:08:19.510493+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:19.510607+00:00", "trade", 13.405, 575.0]
["2026-09-24T16:08:19.511100+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:19.511135+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:20.353161+00:00", "trade", 13.406, 65.0]
["2026-09-24T16:08:20.469641+00:00", "trade", 13.4071, 6.0]
["2026-09-24T16:08:21.565826+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:21.566287+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.052123+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.052128+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.052549+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.053005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.109510+00:00", "trade", 13.4089, 1.0]
["2026-09-24T16:08:22.146152+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.146633+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.337542+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.555609+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:22.555747+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.555752+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.556689+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.653455+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.653960+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.708495+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:22.782521+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.209443+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:08:23.210620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.210631+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:23.210640+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.259066+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.564127+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.564177+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.864787+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:08:23.864797+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.865318+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:23.866436+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:24.063635+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:24.068444+00:00", "trade", 13.4059, 74.0]
["2026-09-24T16:08:24.567028+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:25.555296+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:25.556313+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:25.620656+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:26.298915+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:26.298981+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:26.522468+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:26.522528+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:26.933702+00:00", "trade", 13.4055, 46.0]
["2026-09-24T16:08:26.959077+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:26.967366+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.216426+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:27.279935+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.281140+00:00", "trade", 13.4006, 800.0]
["2026-09-24T16:08:27.281228+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.282337+00:00", "trade", 13.4, 360.0]
["2026-09-24T16:08:27.283200+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:08:27.283263+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:27.310343+00:00", "trade", 13.4057, 45.0]
["2026-09-24T16:08:27.332938+00:00", "trade", 13.4001, 3200.0]
["2026-09-24T16:08:27.333879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.334571+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:27.349505+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:27.350425+00:00", "trade", 13.405, 45.0]
["2026-09-24T16:08:27.350437+00:00", "trade", 13.405, 55.0]
["2026-09-24T16:08:27.369505+00:00", "trade", 13.4045, 100.0]
["2026-09-24T16:08:27.386989+00:00", "trade", 13.405, 5800.0]
["2026-09-24T16:08:27.403655+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:27.411939+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.412057+00:00", "trade", 13.405, 45.0]
["2026-09-24T16:08:27.412060+00:00", "trade", 13.405, 445.0]
["2026-09-24T16:08:27.412361+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:08:27.412541+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.412611+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.412636+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.412646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.415162+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.415468+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437350+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:08:27.437350+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437353+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:08:27.437530+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437540+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437540+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437626+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437631+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.437861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.469597+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.470003+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:27.500064+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:08:27.810442+00:00", "trade", 13.4045, 900.0]
["2026-09-24T16:08:29.044663+00:00", "trade", 13.405, 20.0]
["2026-09-24T16:08:29.501499+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:08:29.501499+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:29.502001+00:00", "trade", 13.405, 800.0]
["2026-09-24T16:08:29.502825+00:00", "trade", 13.405, 800.0]
["2026-09-24T16:08:29.529186+00:00", "trade", 13.4, 71.0]
["2026-09-24T16:08:29.529189+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:08:29.529439+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.529469+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.529484+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.541788+00:00", "trade", 13.405, 468.0]
["2026-09-24T16:08:29.555688+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:29.555942+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.555972+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.563584+00:00", "trade", 13.405, 800.0]
["2026-09-24T16:08:29.564456+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:29.573018+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:29.599478+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:29.599764+00:00", "trade", 13.4, 58.0]
["2026-09-24T16:08:29.599767+00:00", "trade", 13.4, 42.0]
["2026-09-24T16:08:29.600012+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.600047+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.600378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.600378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.600518+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.600739+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.600864+00:00", "trade", 13.405, 900.0]
["2026-09-24T16:08:29.600894+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.601456+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.601857+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.617031+00:00", "trade", 13.405, 1000.0]
["2026-09-24T16:08:29.627315+00:00", "trade", 13.4, 61.0]
["2026-09-24T16:08:29.627563+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.627563+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.627578+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.627598+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.627603+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.627944+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:29.628166+00:00", "trade", 13.4, 39.0]
["2026-09-24T16:08:29.629676+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:08:29.654587+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:29.999378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:31.458325+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:08:31.473140+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:31.484193+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:31.484238+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:08:31.512075+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:31.610601+00:00", "trade", 13.405, 51.0]
["2026-09-24T16:08:31.615990+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:31.726508+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:31.727029+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:31.753471+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:32.467707+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:32.512349+00:00", "trade", 13.41, 500.0]
["2026-09-24T16:08:32.604593+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.341807+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:08:33.351333+00:00", "trade", 13.4052, 65.0]
["2026-09-24T16:08:33.370158+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.401983+00:00", "trade", 13.405, 771.0]
["2026-09-24T16:08:33.406722+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:08:33.406740+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.407218+00:00", "trade", 13.405, 1500.0]
["2026-09-24T16:08:33.407614+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.407735+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.407735+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.407815+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.408411+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.408461+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.408466+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.419331+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896475+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896475+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896480+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896480+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896489+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896492+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:08:33.896492+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.896495+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.900106+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:08:33.900132+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.900723+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:33.901094+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.901094+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.901254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.902497+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.903053+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.908382+00:00", "trade", 13.4067, 91.0]
["2026-09-24T16:08:33.909774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:33.935706+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:34.034185+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:34.672084+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:34.672495+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:34.928822+00:00", "trade", 13.4087, 2.0]
["2026-09-24T16:08:35.408978+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:35.408982+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:35.409624+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:35.427351+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:35.833928+00:00", "trade", 13.405, 3729.0]
["2026-09-24T16:08:36.008698+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:08:36.117614+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:36.286177+00:00", "trade", 13.4099, 1.0]
["2026-09-24T16:08:36.349598+00:00", "trade", 13.4043, 96.0]
["2026-09-24T16:08:36.545432+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:37.144775+00:00", "trade", 13.4094, 4000.0]
["2026-09-24T16:08:37.558323+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:37.671242+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:38.098223+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:40.466971+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:40.604521+00:00", "trade", 13.408, 1.0]
["2026-09-24T16:08:41.013366+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:41.158358+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:41.159293+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:41.181627+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:41.182584+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:41.221672+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:42.019085+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:43.070285+00:00", "trade", 13.405, 6.0]
["2026-09-24T16:08:43.970228+00:00", "trade", 13.4066, 12.0]
["2026-09-24T16:08:44.418160+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.463016+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.463077+00:00", "trade", 13.405, 7.0]
["2026-09-24T16:08:44.465879+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:08:44.467302+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.478834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.498378+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:08:44.511381+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.511406+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.512504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:44.537768+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:44.538792+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:45.179291+00:00", "trade", 13.4043, 400.0]
["2026-09-24T16:08:45.489564+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:45.735200+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:45.735200+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:45.735209+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:45.735269+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:45.735475+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:45.757778+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:45.757858+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:47.087052+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:47.229105+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:47.477180+00:00", "trade", 13.4087, 3.0]
["2026-09-24T16:08:47.563726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:47.564979+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:47.587052+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:47.606253+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:48.239248+00:00", "trade", 13.4053, 65.0]
["2026-09-24T16:08:48.570623+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:48.570653+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:48.591908+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:48.592309+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:48.667649+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:48.938623+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.407477+00:00", "trade", 13.4063, 4000.0]
["2026-09-24T16:08:49.408849+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:08:49.434710+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:49.434960+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.434985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.434995+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.435230+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.461179+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:49.461428+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.461463+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:49.887138+00:00", "trade", 13.4064, 7.0]
["2026-09-24T16:08:50.340878+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:08:50.341998+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.342132+00:00", "trade", 13.4041, 50.0]
["2026-09-24T16:08:50.365846+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:50.366123+00:00", "trade", 13.4, 99.0]
["2026-09-24T16:08:50.366129+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:50.366371+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.366407+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.367133+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:50.367211+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:50.367242+00:00", "trade", 13.4, 201.0]
["2026-09-24T16:08:50.367249+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.393142+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:50.393777+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.677920+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:08:50.912764+00:00", "trade", 13.405, 2700.0]
["2026-09-24T16:08:50.938147+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:50.938469+00:00", "trade", 13.4, 51.0]
["2026-09-24T16:08:50.938714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.938719+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.938749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.938759+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.939756+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:50.939967+00:00", "trade", 13.4, 149.0]
["2026-09-24T16:08:50.971401+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:51.246700+00:00", "trade", 13.405, 38.0]
["2026-09-24T16:08:51.246852+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:51.252295+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:52.039717+00:00", "trade", 13.405, 70.0]
["2026-09-24T16:08:52.293536+00:00", "trade", 13.4, 69.0]
["2026-09-24T16:08:52.300513+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:08:52.303655+00:00", "trade", 13.4, 1900.0]
["2026-09-24T16:08:52.320673+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:52.321412+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:52.969954+00:00", "trade", 13.4055, 4000.0]
["2026-09-24T16:08:52.975005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:52.986731+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:52.987233+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:52.987432+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:52.987441+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:52.987847+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.987991+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.987994+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.987997+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.988006+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.988024+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.988105+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.988250+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:08:53.988529+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.988574+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:08:53.989687+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:53.990947+00:00", "trade", 13.405, 110.0]
["2026-09-24T16:08:54.014797+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:54.015040+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.015065+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.015075+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.015090+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.015431+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.060590+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:54.060833+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:54.061098+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:54.062087+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.086848+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:54.087097+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.087127+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.087132+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.571611+00:00", "trade", 13.4088, 1.0]
["2026-09-24T16:08:54.926855+00:00", "trade", 13.405, 9000.0]
["2026-09-24T16:08:54.928289+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.951917+00:00", "trade", 13.4, 31.0]
["2026-09-24T16:08:54.952218+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:54.952466+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.952491+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.952857+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.952862+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.953159+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:08:54.953294+00:00", "trade", 13.4, 269.0]
["2026-09-24T16:08:54.953300+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:54.953339+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:54.978091+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:54.979185+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:55.067575+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:55.240421+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:08:55.490812+00:00", "trade", 13.4048, 4000.0]
["2026-09-24T16:08:55.516069+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:55.517251+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:55.517257+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:55.517320+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:55.707273+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:08:55.708225+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:55.768060+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:56.177069+00:00", "trade", 13.405, 5000.0]
["2026-09-24T16:08:56.201776+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:56.203042+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:56.203069+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:56.203132+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:08:56.246940+00:00", "trade", 13.405, 27.0]
["2026-09-24T16:08:56.500853+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:57.826497+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:57.831874+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:58.277397+00:00", "trade", 13.41, 52.0]
["2026-09-24T16:08:59.068713+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.278149+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:59.278161+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:59.278176+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:08:59.278410+00:00", "trade", 13.405, 170.0]
["2026-09-24T16:08:59.280254+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:08:59.306410+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.307035+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.307035+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.307311+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.348895+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.349054+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:08:59.349145+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:08:59.349226+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.349295+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.349542+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.349968+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.350489+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:08:59.352260+00:00", "trade", 13.4, 11.0]
["2026-09-24T16:08:59.367979+00:00", "trade", 13.4, 179.0]
["2026-09-24T16:08:59.369013+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.411131+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.411757+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.421067+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:08:59.445001+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.728543+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:08:59.999398+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:00.023255+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:00.224800+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:00.409856+00:00", "trade", 13.4042, 100.0]
["2026-09-24T16:09:00.809814+00:00", "trade", 13.4083, 2.0]
["2026-09-24T16:09:01.540658+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:01.541238+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:01.541679+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:01.622506+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:01.622982+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:01.723497+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:01.989866+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:02.623506+00:00", "trade", 13.405, 39.0]
["2026-09-24T16:09:02.624757+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:09:02.627884+00:00", "trade", 13.405, 39.0]
["2026-09-24T16:09:02.896799+00:00", "trade", 13.405, 144.0]
["2026-09-24T16:09:02.901229+00:00", "trade", 13.405, 140.0]
["2026-09-24T16:09:02.901801+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:02.902262+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:02.902262+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:02.902708+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:02.990295+00:00", "trade", 13.4044, 18.0]
["2026-09-24T16:09:03.086743+00:00", "trade", 13.405, 231.0]
["2026-09-24T16:09:03.087343+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:03.087779+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:03.090662+00:00", "trade", 13.405, 220.0]
["2026-09-24T16:09:03.114998+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:04.468941+00:00", "trade", 13.4044, 75.0]
["2026-09-24T16:09:04.512812+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:04.584692+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:04.584722+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:04.585664+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:04.614836+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:04.664202+00:00", "trade", 13.4, 143.0]
["2026-09-24T16:09:04.664812+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:04.664845+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:04.665213+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:04.665828+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:09:04.702955+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:05.067305+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:05.067546+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:05.067987+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:05.067987+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:05.068423+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:05.074467+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:05.759168+00:00", "trade", 13.4024, 4000.0]
["2026-09-24T16:09:05.781273+00:00", "trade", 13.4099, 20.0]
["2026-09-24T16:09:05.784777+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:09:05.785820+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:06.014254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:07.424991+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:07.594646+00:00", "trade", 13.405, 74.0]
["2026-09-24T16:09:07.594754+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:09:08.257412+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:09:08.262040+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:09:09.747950+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:09.748426+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:09.864107+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:09.864583+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:10.906672+00:00", "trade", 13.4083, 1.0]
["2026-09-24T16:09:10.907469+00:00", "trade", 13.405, 188.0]
["2026-09-24T16:09:10.907472+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:10.909324+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:10.910036+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:10.933469+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:09:10.934217+00:00", "trade", 13.4, 99.0]
["2026-09-24T16:09:10.934409+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:10.934850+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:10.983252+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:10.983348+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:10.983426+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:11.019885+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:11.047548+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:11.053965+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:11.054329+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:11.054528+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:11.055234+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:11.057144+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:11.261468+00:00", "trade", 13.4058, 7.0]
["2026-09-24T16:09:11.261838+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:09:11.360283+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:11.378636+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:11.379117+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:11.379117+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:11.379598+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:11.380260+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:11.967708+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:11.968149+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:12.392845+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:12.393286+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:12.840109+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:12.840591+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:12.841005+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:09:12.842057+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:09:12.842114+00:00", "trade", 13.405, 20.0]
["2026-09-24T16:09:14.023015+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:15.128444+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:09:16.899711+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.400473+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.400834+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.469257+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.853100+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.897223+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:17.897837+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.899476+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:17.900892+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:17.926008+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:17.932284+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:17.979719+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:17.981610+00:00", "trade", 13.4, 673.0]
["2026-09-24T16:09:18.018680+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:18.024558+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:18.072693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:18.797248+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:18.892038+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.712641+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:09:19.712641+00:00", "trade", 13.405, 445.0]
["2026-09-24T16:09:19.713263+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738268+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:19.738513+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738518+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738543+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738548+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738553+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738904+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.738904+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.739230+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:19.753033+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:09:19.760560+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.031370+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.051192+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.112768+00:00", "trade", 13.405, 845.0]
["2026-09-24T16:09:20.139946+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:20.140194+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.140194+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.140229+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.140229+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.140605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.343711+00:00", "trade", 13.4036, 48.0]
["2026-09-24T16:09:20.344590+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.437331+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.441180+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.496066+00:00", "trade", 13.4038, 72.0]
["2026-09-24T16:09:20.511122+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:20.589261+00:00", "trade", 13.4042, 900.0]
["2026-09-24T16:09:20.950065+00:00", "trade", 13.4042, 100.0]
["2026-09-24T16:09:21.125404+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:21.145451+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:21.442428+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:21.961398+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:21.961839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:22.521013+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:09:22.522318+00:00", "trade", 13.405, 28.0]
["2026-09-24T16:09:22.789643+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:22.794947+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:22.854002+00:00", "trade", 13.4, 51.0]
["2026-09-24T16:09:22.854248+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:22.854283+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:22.854649+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:22.855687+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:23.074213+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:23.074977+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:23.075861+00:00", "trade", 13.4, 188.0]
["2026-09-24T16:09:23.081505+00:00", "trade", 13.4, 112.0]
["2026-09-24T16:09:23.104642+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:09:23.114954+00:00", "trade", 13.4, 255.0]
["2026-09-24T16:09:23.116743+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:23.189065+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:09:23.217242+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:23.323611+00:00", "trade", 13.4, 98.0]
["2026-09-24T16:09:23.344445+00:00", "trade", 13.4082, 2.0]
["2026-09-24T16:09:23.352614+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:23.586653+00:00", "trade", 13.4, 124.0]
["2026-09-24T16:09:23.587222+00:00", "trade", 13.4, 76.0]
["2026-09-24T16:09:23.587664+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:26.032010+00:00", "trade", 13.4037, 10.0]
["2026-09-24T16:09:26.491654+00:00", "trade", 13.405, 87.0]
["2026-09-24T16:09:27.473121+00:00", "trade", 13.4038, 10.0]
["2026-09-24T16:09:28.030969+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:28.412241+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:28.413390+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:28.441056+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:28.441306+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:28.441306+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:28.441331+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:28.441336+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:28.441341+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:28.460212+00:00", "trade", 13.4, 166.0]
["2026-09-24T16:09:28.460951+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:28.549870+00:00", "trade", 13.405, 60.0]
["2026-09-24T16:09:28.553872+00:00", "trade", 13.405, 17.0]
["2026-09-24T16:09:28.557550+00:00", "trade", 13.405, 165.0]
["2026-09-24T16:09:28.562241+00:00", "trade", 13.405, 285.0]
["2026-09-24T16:09:28.565781+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:09:28.728799+00:00", "trade", 13.4049, 5.0]
["2026-09-24T16:09:28.756895+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:28.810067+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:28.959433+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:29.269636+00:00", "trade", 13.4038, 3.0]
["2026-09-24T16:09:29.557782+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:09:29.571377+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:09:29.999424+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:31.434335+00:00", "trade", 13.405, 1118.0]
["2026-09-24T16:09:31.434705+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:09:31.435613+00:00", "trade", 13.405, 26.0]
["2026-09-24T16:09:31.463213+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:31.560524+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:31.561116+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:32.481181+00:00", "trade", 13.4037, 74.0]
["2026-09-24T16:09:32.483135+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:32.483576+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:32.510933+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:32.572995+00:00", "trade", 13.4081, 1.0]
["2026-09-24T16:09:33.549248+00:00", "trade", 13.4042, 71.0]
["2026-09-24T16:09:33.550959+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:33.551383+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:09:33.551795+00:00", "trade", 13.4, 1063.0]
["2026-09-24T16:09:33.551798+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:09:33.551798+00:00", "trade", 13.4, 106.0]
["2026-09-24T16:09:33.551804+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:33.552325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:33.552641+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:33.553124+00:00", "trade", 13.4, 11.0]
["2026-09-24T16:09:33.553274+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:33.560443+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:09:33.848720+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:33.855484+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:33.883743+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:34.423939+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:34.451608+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:34.566819+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:34.567777+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:34.639813+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:35.623359+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:35.970289+00:00", "trade", 13.4041, 500.0]
["2026-09-24T16:09:36.608498+00:00", "trade", 13.4041, 100.0]
["2026-09-24T16:09:36.700548+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:36.706306+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:36.724547+00:00", "trade", 13.4077, 7.0]
["2026-09-24T16:09:36.725552+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:36.753604+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:36.758486+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:36.813025+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:37.156441+00:00", "trade", 13.403, 71.0]
["2026-09-24T16:09:38.299624+00:00", "trade", 13.4071, 100.0]
["2026-09-24T16:09:38.301107+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:38.301548+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:38.301650+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:38.302024+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:38.302189+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:09:38.302666+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:38.377529+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:38.378010+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:38.952071+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:39.179073+00:00", "trade", 13.403, 45.0]
["2026-09-24T16:09:40.141547+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.110318+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.110378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.110418+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.110819+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.190398+00:00", "trade", 13.4045, 24.0]
["2026-09-24T16:09:41.191240+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:41.191486+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:41.191640+00:00", "trade", 13.405, 28.0]
["2026-09-24T16:09:41.192368+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.193044+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:41.193113+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:41.193543+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:41.193660+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:41.193958+00:00", "trade", 13.4, 223.0]
["2026-09-24T16:09:41.194620+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:41.194821+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:41.195302+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:41.202888+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:41.202977+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:41.219170+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:41.246629+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:41.492957+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:41.519636+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:42.003987+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:09:42.004119+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:09:42.005669+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:42.006194+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:42.018555+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:42.140031+00:00", "trade", 13.4081, 1.0]
["2026-09-24T16:09:43.184203+00:00", "trade", 13.4081, 100.0]
["2026-09-24T16:09:43.409629+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:09:44.428140+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.770755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.796764+00:00", "trade", 13.405, 266.0]
["2026-09-24T16:09:45.797570+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:45.797612+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:09:45.798461+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.830913+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:45.831164+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.831189+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.831199+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.831555+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.831740+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.831745+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.832196+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.838521+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:45.839634+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:45.851852+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:09:45.879199+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:45.947633+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:45.990254+00:00", "trade", 13.4, 380.0]
["2026-09-24T16:09:46.018535+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:46.312825+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:46.466676+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:46.467714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:47.223287+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:47.223728+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:47.223728+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.067642+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.126101+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.126101+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.415033+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.543584+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.544597+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.545078+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.545354+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:48.598575+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:49.431828+00:00", "trade", 13.4042, 7.0]
["2026-09-24T16:09:50.345730+00:00", "trade", 13.4016, 16.0]
["2026-09-24T16:09:50.725645+00:00", "trade", 13.4077, 1.0]
["2026-09-24T16:09:50.726890+00:00", "trade", 13.405, 27.0]
["2026-09-24T16:09:51.063572+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:51.527005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:51.639483+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:52.103476+00:00", "trade", 13.4081, 2.0]
["2026-09-24T16:09:52.903812+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:52.904453+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:53.267613+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:53.267843+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:53.268811+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:53.313724+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:53.314865+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:53.608044+00:00", "trade", 13.408, 40.0]
["2026-09-24T16:09:53.983722+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:54.040958+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:54.651525+00:00", "trade", 13.4029, 74.0]
["2026-09-24T16:09:54.866633+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:55.005058+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:55.125730+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:56.077503+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:09:56.079260+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:56.079711+00:00", "trade", 13.4, 994.0]
["2026-09-24T16:09:56.079711+00:00", "trade", 13.4, 1100.0]
["2026-09-24T16:09:56.079714+00:00", "trade", 13.4, 463.0]
["2026-09-24T16:09:56.079726+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:56.079846+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:56.095994+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:56.340675+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:56.367318+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:56.367556+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:56.906333+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:57.295447+00:00", "trade", 13.4, 5828.0]
["2026-09-24T16:09:57.302565+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:57.321934+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:09:57.350316+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:57.561407+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:57.889839+00:00", "trade", 13.4014, 7.0]
["2026-09-24T16:09:57.904504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:57.909446+00:00", "trade", 13.404, 6.0]
["2026-09-24T16:09:58.211219+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:58.617430+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:58.757198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:58.800220+00:00", "trade", 13.4, 8100.0]
["2026-09-24T16:09:58.801228+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:09:58.806953+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:58.807316+00:00", "trade", 13.4, 1985.0]
["2026-09-24T16:09:58.807383+00:00", "trade", 13.4, 265.0]
["2026-09-24T16:09:58.827263+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:09:58.853383+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:09:58.890254+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:09:59.854583+00:00", "trade", 13.405, 27.0]
["2026-09-24T16:09:59.999455+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.050613+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:10:00.300217+00:00", "trade", 13.4, 51.0]
["2026-09-24T16:10:00.300271+00:00", "trade", 13.4, 98.0]
["2026-09-24T16:10:00.300278+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300278+00:00", "trade", 13.4, 39.0]
["2026-09-24T16:10:00.300278+00:00", "trade", 13.4, 1044.0]
["2026-09-24T16:10:00.300284+00:00", "trade", 13.4, 91.0]
["2026-09-24T16:10:00.300284+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:00.300284+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300290+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300290+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:10:00.300290+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300295+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300295+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300295+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:00.300295+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:10:00.300295+00:00", "trade", 13.4, 113.0]
["2026-09-24T16:10:00.300298+00:00", "trade", 13.4, 40.0]
["2026-09-24T16:10:00.300302+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:10:00.300302+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300307+00:00", "trade", 13.4, 1176.0]
["2026-09-24T16:10:00.300307+00:00", "trade", 13.4, 180.0]
["2026-09-24T16:10:00.300307+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:00.300313+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:10:00.300313+00:00", "trade", 13.4, 20.0]
["2026-09-24T16:10:00.300313+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300317+00:00", "trade", 13.4, 1100.0]
["2026-09-24T16:10:00.300317+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:00.300321+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300323+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:10:00.300323+00:00", "trade", 13.4, 75.0]
["2026-09-24T16:10:00.300323+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300323+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:00.300323+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300329+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:10:00.300329+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:00.300329+00:00", "trade", 13.4, 539.0]
["2026-09-24T16:10:00.300329+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300334+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:00.300334+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:10:00.300334+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300334+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300334+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:00.300334+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300338+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:00.300338+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:10:00.300343+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:10:00.300343+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:10:00.300343+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:10:00.300346+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:10:00.300346+00:00", "trade", 13.4, 1500.0]
["2026-09-24T16:10:00.300346+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300349+00:00", "trade", 13.4, 346.0]
["2026-09-24T16:10:00.300352+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300469+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:00.300472+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300475+00:00", "trade", 13.4, 80.0]
["2026-09-24T16:10:00.300478+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300482+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300482+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:00.300482+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.300488+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:00.300506+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300506+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300506+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300511+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300516+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300526+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300531+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300536+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300552+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300552+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:00.300561+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300566+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300572+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300622+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300626+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300636+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300641+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300772+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300772+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300806+00:00", "trade", 13.4, 140.0]
["2026-09-24T16:10:00.300817+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:00.300848+00:00", "trade", 13.4, 140.0]
["2026-09-24T16:10:00.300897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.300902+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.300932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301031+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:10:00.301042+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301093+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301097+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301163+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301168+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301178+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301258+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301258+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301313+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301343+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301363+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301498+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301533+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301539+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301619+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301619+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301639+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301669+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301779+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301779+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.301814+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.303403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.303513+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.304937+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.305904+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.305959+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.306460+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.306652+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:00.306652+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:00.306652+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:00.306655+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:00.312480+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.313704+00:00", "trade", 13.395, 70.0]
["2026-09-24T16:10:00.324142+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.334652+00:00", "trade", 13.4, 96.0]
["2026-09-24T16:10:00.335550+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.335986+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.348902+00:00", "trade", 13.395, 1200.0]
["2026-09-24T16:10:00.349044+00:00", "trade", 13.395, 1200.0]
["2026-09-24T16:10:00.349082+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.355939+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.356008+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.356053+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.356189+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.356219+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:00.356404+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.356875+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.357316+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.358113+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.365706+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:10:00.372423+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.372457+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:00.372466+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:10:00.372468+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.372477+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.372532+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.373079+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.373384+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.373520+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.400519+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.459750+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.468005+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.477738+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:10:00.495350+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500848+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500848+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500853+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500853+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500853+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.500861+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:10:00.500861+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:10:00.500863+00:00", "trade", 13.39, 65.0]
["2026-09-24T16:10:00.500878+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:10:00.500898+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.501279+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.501650+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.501655+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.501740+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.504722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.511163+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.518194+00:00", "trade", 13.39, 13.0]
["2026-09-24T16:10:00.527837+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.527855+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:10:00.550692+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.555578+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.566715+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.596247+00:00", "trade", 13.395, 51.0]
["2026-09-24T16:10:00.596320+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.633293+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.696737+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:10:00.707698+00:00", "trade", 13.39, 1200.0]
["2026-09-24T16:10:00.734351+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:00.755269+00:00", "trade", 13.395, 51.0]
["2026-09-24T16:10:00.755324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.816855+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.816915+00:00", "trade", 13.39, 99.0]
["2026-09-24T16:10:00.861025+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.861692+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.899918+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:00.925739+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.065078+00:00", "trade", 13.4, 371.0]
["2026-09-24T16:10:01.065848+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:01.065854+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:01.065875+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:01.066112+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:01.066464+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.066785+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.067146+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.081978+00:00", "trade", 13.395, 198.0]
["2026-09-24T16:10:01.093622+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:01.121351+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:01.127016+00:00", "trade", 13.395, 286.0]
["2026-09-24T16:10:01.127019+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:01.127043+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:01.127264+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.127284+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:01.127595+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.129610+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.130286+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.151697+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.151720+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:01.151722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.151722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.151727+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.151788+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.152334+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.152374+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.152654+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.155256+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.155772+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.209354+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.210352+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.285295+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.285295+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.300682+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.300727+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.300777+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:01.466064+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:10:01.885864+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.124893+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355031+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355046+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355058+00:00", "trade", 13.39, 46.0]
["2026-09-24T16:10:02.355061+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355064+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:10:02.355487+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.355771+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:10:02.356114+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.356119+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.359381+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.360725+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.421399+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.421856+00:00", "trade", 13.395, 26.0]
["2026-09-24T16:10:02.421935+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.421955+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.457936+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.457971+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.513759+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.513784+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.513788+00:00", "trade", 13.395, 51.0]
["2026-09-24T16:10:02.623776+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.625049+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.656108+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.888456+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.888826+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:02.915405+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.214353+00:00", "trade", 13.4, 141.0]
["2026-09-24T16:10:03.230429+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.276810+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.277501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.277542+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.336081+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.378873+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.378928+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:03.561668+00:00", "trade", 13.3932, 100.0]
["2026-09-24T16:10:04.112967+00:00", "trade", 13.395, 51.0]
["2026-09-24T16:10:04.113040+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.113045+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.113316+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.113977+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.185262+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.229522+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.229587+00:00", "trade", 13.3901, 5.0]
["2026-09-24T16:10:04.229597+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:10:04.229636+00:00", "trade", 13.3901, 40.0]
["2026-09-24T16:10:04.229669+00:00", "trade", 13.39, 40.0]
["2026-09-24T16:10:04.229693+00:00", "trade", 13.39, 150.0]
["2026-09-24T16:10:04.229693+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.229699+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:10:04.229708+00:00", "trade", 13.3901, 150.0]
["2026-09-24T16:10:04.229732+00:00", "trade", 13.3901, 5.0]
["2026-09-24T16:10:04.229849+00:00", "trade", 13.3901, 1475.0]
["2026-09-24T16:10:04.230049+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.231097+00:00", "trade", 13.3986, 50.0]
["2026-09-24T16:10:04.256814+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:04.258261+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.269718+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.272018+00:00", "trade", 13.395, 45.0]
["2026-09-24T16:10:04.272069+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.272089+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.272359+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.274204+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.334803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.460790+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:04.748793+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.748808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.748858+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.769873+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:04.866468+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:05.545043+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:05.760907+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:05.895287+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.014964+00:00", "trade", 13.4075, 2.0]
["2026-09-24T16:10:06.118127+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.230604+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:06.230613+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:06.230615+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.230640+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:06.230665+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.230680+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.230685+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.230705+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.230854+00:00", "trade", 13.395, 135.0]
["2026-09-24T16:10:06.259779+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259789+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259804+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259804+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259815+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:06.259840+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259844+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259880+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259895+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.259905+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.260471+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.260591+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.302822+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.302867+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.346725+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:06.346734+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:06.346736+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.346737+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:06.346996+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:06.347107+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.347177+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.347217+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.364493+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.372352+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.372357+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.372372+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.372382+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:06.372382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.380978+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:06.508480+00:00", "trade", 13.395, 5.0]
["2026-09-24T16:10:07.295068+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.295199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.296131+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.511604+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.511671+00:00", "trade", 13.3917, 3000.0]
["2026-09-24T16:10:07.512280+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.537692+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:07.715499+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.740709+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.741275+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.765688+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:07.765752+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:10:07.983352+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:08.311513+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:08.821356+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:08.821827+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:08.956097+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.043906+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.043951+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.044352+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.262663+00:00", "trade", 13.395, 50.0]
["2026-09-24T16:10:09.262752+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.263132+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.263609+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.263609+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.263689+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.263689+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.294637+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.295580+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.521345+00:00", "trade", 13.398, 1.0]
["2026-09-24T16:10:09.618659+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.618709+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.760301+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.760375+00:00", "trade", 13.395, 3000.0]
["2026-09-24T16:10:09.786453+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:09.786522+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:10:10.017693+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:10.625470+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:10.957840+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:10:11.391709+00:00", "trade", 13.395, 1980.0]
["2026-09-24T16:10:11.393448+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:10:11.426862+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.426935+00:00", "trade", 13.395, 756.0]
["2026-09-24T16:10:11.427604+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.427612+00:00", "trade", 13.395, 90.0]
["2026-09-24T16:10:11.427634+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.427678+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:10:11.427995+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.428230+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.428310+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.429085+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:11.430282+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.430345+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.431275+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.431954+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.432011+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.432315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.432685+00:00", "trade", 13.3901, 1960.0]
["2026-09-24T16:10:11.433644+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.434405+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.437671+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.443968+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.443971+00:00", "trade", 13.395, 433.0]
["2026-09-24T16:10:11.443989+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.443992+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:10:11.443992+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:11.443998+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.444004+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.451417+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.451426+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.451426+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.451438+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:10:11.451444+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.451447+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.451450+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.451456+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.456430+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.456435+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.456435+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.457118+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458080+00:00", "trade", 13.395, 433.0]
["2026-09-24T16:10:11.458121+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458123+00:00", "trade", 13.395, 964.0]
["2026-09-24T16:10:11.458123+00:00", "trade", 13.395, 236.0]
["2026-09-24T16:10:11.458156+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458162+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:10:11.458345+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.458348+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458354+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458354+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458358+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458358+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458360+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.458366+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:10:11.458366+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:10:11.458366+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458371+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:10:11.458371+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.458372+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458372+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458375+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458375+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.458375+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458375+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458378+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:10:11.458382+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:10:11.458382+00:00", "trade", 13.395, 1500.0]
["2026-09-24T16:10:11.458385+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.458387+00:00", "trade", 13.395, 796.0]
["2026-09-24T16:10:11.458427+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458442+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458558+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458603+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.458859+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.459004+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.459004+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.459004+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.459324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.459670+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.460923+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.460925+00:00", "trade", 13.395, 700.0]
["2026-09-24T16:10:11.461021+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.461021+00:00", "trade", 13.395, 700.0]
["2026-09-24T16:10:11.461250+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:11.461719+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.463755+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:10:11.463767+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:11.464420+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.466949+00:00", "trade", 13.395, 1500.0]
["2026-09-24T16:10:11.467779+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:11.470524+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.470596+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.470606+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.470616+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.470720+00:00", "trade", 13.4, 3300.0]
["2026-09-24T16:10:11.470723+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:10:11.470726+00:00", "trade", 13.4, 2200.0]
["2026-09-24T16:10:11.470726+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.470731+00:00", "trade", 13.4, 14700.0]
["2026-09-24T16:10:11.470731+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:11.470731+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.470735+00:00", "trade", 13.4, 80.0]
["2026-09-24T16:10:11.470735+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:10:11.470738+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:11.470741+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.470741+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:10:11.470744+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:11.470744+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:11.470777+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.470792+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:10:11.470792+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.470798+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.470798+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.470801+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.470801+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:11.470807+00:00", "trade", 13.4, 130.0]
["2026-09-24T16:10:11.470807+00:00", "trade", 13.4, 110.0]
["2026-09-24T16:10:11.470807+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:11.470811+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:11.470811+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.470813+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.470912+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:11.470912+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.470917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471003+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:11.471007+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471007+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471012+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471017+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.471020+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:10:11.471020+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.471029+00:00", "trade", 13.4, 28.0]
["2026-09-24T16:10:11.471036+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471041+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.471044+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.471047+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471053+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471056+00:00", "trade", 13.4, 104.0]
["2026-09-24T16:10:11.471057+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471061+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:11.471061+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471063+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471066+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:10:11.471066+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471070+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471071+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.471071+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:10:11.471071+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.471075+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471075+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:11.471078+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:11.471083+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:11.471083+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:10:11.471158+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471168+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:10:11.471168+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471193+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471210+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471210+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471214+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.471214+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:10:11.471252+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.471255+00:00", "trade", 13.4, 162.0]
["2026-09-24T16:10:11.471258+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:11.471258+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:11.471261+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:11.471264+00:00", "trade", 13.4, 20.0]
["2026-09-24T16:10:11.471267+00:00", "trade", 13.4, 1600.0]
["2026-09-24T16:10:11.471285+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:11.471285+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:11.471358+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471368+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471368+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:11.471388+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471408+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471438+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471453+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471463+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471463+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471498+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471513+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471549+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471559+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471598+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:11.471614+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471646+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:11.471659+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471664+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:11.471674+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471674+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471679+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.471679+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471774+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471779+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471839+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471905+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.471934+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472000+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472004+00:00", "trade", 13.3965, 53.0]
["2026-09-24T16:10:11.472005+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472035+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472035+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472050+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472075+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472088+00:00", "trade", 13.3966, 51.0]
["2026-09-24T16:10:11.472165+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472205+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472244+00:00", "trade", 13.405, 187.0]
["2026-09-24T16:10:11.472325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472405+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472431+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472431+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472446+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472486+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472521+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472566+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.472566+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.472578+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.472584+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.472837+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.472927+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.473131+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:10:11.473179+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.473182+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.473396+00:00", "trade", 13.405, 266.0]
["2026-09-24T16:10:11.473727+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.473979+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.474250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.474650+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:10:11.474886+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.475889+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.480072+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:10:11.484116+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:10:11.484886+00:00", "trade", 13.405, 635.0]
["2026-09-24T16:10:11.485503+00:00", "trade", 13.405, 1100.0]
["2026-09-24T16:10:11.485509+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:11.497655+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:11.498217+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:11.565517+00:00", "trade", 13.3987, 73.0]
["2026-09-24T16:10:11.790352+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:12.590933+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:12.862092+00:00", "trade", 13.405, 2100.0]
["2026-09-24T16:10:13.263839+00:00", "trade", 13.4048, 80.0]
["2026-09-24T16:10:13.342278+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:13.624214+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:13.626988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:13.627470+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:13.676380+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:14.443024+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:15.096310+00:00", "trade", 13.4008, 81.0]
["2026-09-24T16:10:15.283963+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:10:15.348229+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:15.655085+00:00", "trade", 13.4099, 18.0]
["2026-09-24T16:10:15.870530+00:00", "trade", 13.3988, 21.0]
["2026-09-24T16:10:16.889244+00:00", "trade", 13.4063, 2.0]
["2026-09-24T16:10:17.171850+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:17.171866+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:17.172097+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:17.203813+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:17.204054+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:17.204607+00:00", "trade", 13.405, 544.0]
["2026-09-24T16:10:17.871727+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:10:18.882898+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:18.883494+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:18.990093+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:19.009860+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:19.010296+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:19.036228+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:19.176111+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:19.420058+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:10:19.434105+00:00", "trade", 13.405, 5.0]
["2026-09-24T16:10:20.254301+00:00", "trade", 13.3983, 1.0]
["2026-09-24T16:10:20.914829+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:10:20.935632+00:00", "trade", 13.405, 3.0]
["2026-09-24T16:10:22.192174+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.192640+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.193492+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.293664+00:00", "trade", 13.4, 11400.0]
["2026-09-24T16:10:22.294327+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.294688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.300274+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:22.303985+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.304120+00:00", "trade", 13.4, 87.0]
["2026-09-24T16:10:22.304646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.304687+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.304727+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.304732+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.304767+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.304772+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.304983+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:22.305008+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:22.305008+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:22.305008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.305008+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.305013+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:22.305017+00:00", "trade", 13.4, 49.0]
["2026-09-24T16:10:22.305019+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:22.305022+00:00", "trade", 13.4, 151.0]
["2026-09-24T16:10:22.305318+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.305649+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.306115+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.306686+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.309969+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.310410+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.349187+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.845715+00:00", "trade", 13.405, 15.0]
["2026-09-24T16:10:22.850975+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:10:22.851179+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:10:22.857645+00:00", "trade", 13.405, 43.0]
["2026-09-24T16:10:22.865135+00:00", "trade", 13.405, 73.0]
["2026-09-24T16:10:22.871805+00:00", "trade", 13.405, 311.0]
["2026-09-24T16:10:22.932902+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:10:22.933846+00:00", "trade", 13.405, 12.0]
["2026-09-24T16:10:22.973676+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:10:22.989060+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989081+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989082+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989084+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989090+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:10:22.989090+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989094+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.989094+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989097+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989115+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.989118+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:10:22.989136+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:22.989139+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:22.989221+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989231+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989352+00:00", "trade", 13.405, 470.0]
["2026-09-24T16:10:22.989516+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989526+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:10:22.989608+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989667+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989668+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989680+00:00", "trade", 13.405, 48.0]
["2026-09-24T16:10:22.989686+00:00", "trade", 13.405, 52.0]
["2026-09-24T16:10:22.989689+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.989698+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.989702+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989702+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989753+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.989792+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989792+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989792+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989800+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.989832+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.989945+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.990028+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.990128+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.990188+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.990215+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.990509+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.990726+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:22.992194+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:10:22.997596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.997596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.997596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.997631+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.997836+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.998373+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.999395+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:22.999480+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.012276+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.025282+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.063934+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.367596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.573115+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.573160+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.573186+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.573702+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:23.994561+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:23.994789+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:23.994789+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:10:23.994792+00:00", "trade", 13.4, 1125.0]
["2026-09-24T16:10:23.995220+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:24.276503+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:24.975561+00:00", "trade", 13.4001, 5000.0]
["2026-09-24T16:10:24.976816+00:00", "trade", 13.4017, 54.0]
["2026-09-24T16:10:24.978160+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:24.986240+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:24.997327+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:25.116125+00:00", "trade", 13.4001, 1675.0]
["2026-09-24T16:10:25.152027+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:25.153119+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:25.169336+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:26.692618+00:00", "trade", 13.4001, 2100.0]
["2026-09-24T16:10:26.729155+00:00", "trade", 13.4, 89.0]
["2026-09-24T16:10:26.729215+00:00", "trade", 13.4, 11.0]
["2026-09-24T16:10:26.730240+00:00", "trade", 13.4, 117.0]
["2026-09-24T16:10:26.730298+00:00", "trade", 13.4, 83.0]
["2026-09-24T16:10:26.770395+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:10:26.770410+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:26.919024+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:27.120614+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:27.538270+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:27.538273+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.538273+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:27.538276+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.538291+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.538294+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.538357+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:27.538378+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:27.538528+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:27.538528+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:27.538533+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:10:27.538534+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:27.538537+00:00", "trade", 13.4, 600.0]
["2026-09-24T16:10:27.538537+00:00", "trade", 13.4, 5000.0]
["2026-09-24T16:10:27.538549+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:27.538555+00:00", "trade", 13.4, 99.0]
["2026-09-24T16:10:27.538561+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:27.538589+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538603+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538608+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538618+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538633+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538794+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538799+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538799+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538869+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538869+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.538934+00:00", "trade", 13.4, 49.0]
["2026-09-24T16:10:27.538976+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:10:27.538991+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.539012+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:10:27.539024+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.539148+00:00", "trade", 13.4, 94.0]
["2026-09-24T16:10:27.539150+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.539155+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:10:27.539157+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:10:27.539157+00:00", "trade", 13.4, 106.0]
["2026-09-24T16:10:27.539175+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539187+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.539225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539305+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539310+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539310+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539310+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539330+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539350+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539350+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539350+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539390+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539470+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539511+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539551+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539591+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539631+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539631+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539831+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.539831+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.542864+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.544553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.556024+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.561891+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:10:27.562201+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.562201+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:10:27.562489+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.562495+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:10:27.562874+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.563117+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.563117+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.563122+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.563157+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.563558+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.563598+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.564020+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.571333+00:00", "trade", 13.395, 20.0]
["2026-09-24T16:10:27.590537+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.591143+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.591144+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:27.591209+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.591264+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.591415+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:10:27.591415+00:00", "trade", 13.395, 1500.0]
["2026-09-24T16:10:27.591479+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.591765+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.591770+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.592206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.592727+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.593489+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.615178+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.615514+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.615520+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:27.616093+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.616173+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.616644+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.618293+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.654532+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.654535+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.654538+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.654541+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.654550+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:10:27.815941+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:27.816811+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:27.818567+00:00", "trade", 13.39, 700.0]
["2026-09-24T16:10:27.824604+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.825401+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:27.866170+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:10:28.262822+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:28.264466+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:28.569989+00:00", "trade", 13.395, 2700.0]
["2026-09-24T16:10:28.570792+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.570795+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.570798+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.570813+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.570819+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.570837+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.570966+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.571054+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.571300+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.571372+00:00", "trade", 13.395, 72.0]
["2026-09-24T16:10:28.571375+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.571646+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.571803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:28.571974+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638119+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638125+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638128+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:28.638132+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638138+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638138+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638143+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638149+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.638149+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:28.638827+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:28.663379+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:28.663385+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:28.888679+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:29.345117+00:00", "trade", 13.395, 5000.0]
["2026-09-24T16:10:29.381149+00:00", "trade", 13.3968, 4200.0]
["2026-09-24T16:10:29.487509+00:00", "trade", 13.3971, 6000.0]
["2026-09-24T16:10:29.490576+00:00", "trade", 13.395, 1200.0]
["2026-09-24T16:10:29.490919+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:29.506048+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:10:29.511304+00:00", "trade", 13.395, 700.0]
["2026-09-24T16:10:29.512993+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:29.517394+00:00", "trade", 13.395, 600.0]
["2026-09-24T16:10:29.521667+00:00", "trade", 13.395, 3350.0]
["2026-09-24T16:10:29.610616+00:00", "trade", 13.3984, 1960.0]
["2026-09-24T16:10:29.645502+00:00", "trade", 13.3999, 1980.0]
["2026-09-24T16:10:29.646756+00:00", "trade", 13.3969, 51.0]
["2026-09-24T16:10:29.654304+00:00", "trade", 13.404, 2.0]
["2026-09-24T16:10:29.907356+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:10:29.908607+00:00", "trade", 13.3966, 52.0]
["2026-09-24T16:10:29.999481+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:30.150386+00:00", "trade", 13.3985, 74.0]
["2026-09-24T16:10:30.195556+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:30.439055+00:00", "trade", 13.3961, 100.0]
["2026-09-24T16:10:30.613665+00:00", "trade", 13.395, 2700.0]
["2026-09-24T16:10:31.163118+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:31.163190+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:31.163286+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:31.163395+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:31.164555+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:31.167599+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:10:31.182722+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:10:31.223835+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:31.224115+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.224202+00:00", "trade", 13.395, 227.0]
["2026-09-24T16:10:31.224217+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:31.224280+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:31.224431+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:10:31.224787+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.224787+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.225147+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.225228+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.225709+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.261413+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:31.268639+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:31.320921+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:10:31.346987+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.366029+00:00", "trade", 13.3995, 35.0]
["2026-09-24T16:10:31.427215+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:31.427815+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.427815+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.427855+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.427895+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.428812+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:31.429494+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:32.318795+00:00", "trade", 13.395, 3000.0]
["2026-09-24T16:10:32.599926+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:32.809446+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:32.824942+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:10:33.269478+00:00", "trade", 13.3983, 3.0]
["2026-09-24T16:10:33.670973+00:00", "trade", 13.3983, 10.0]
["2026-09-24T16:10:34.224647+00:00", "trade", 13.395, 3000.0]
["2026-09-24T16:10:34.449887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.449963+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.450078+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.450554+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.454554+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.467199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.476245+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.476406+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.476606+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.499851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.503233+00:00", "trade", 13.395, 12.0]
["2026-09-24T16:10:34.503811+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.504372+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.505014+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:34.999215+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:35.567558+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:35.640600+00:00", "trade", 13.39, 25.0]
["2026-09-24T16:10:35.641694+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:36.746784+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:37.546563+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:37.547520+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:37.548803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:37.548923+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:37.564210+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.045974+00:00", "trade", 13.4, 18.0]
["2026-09-24T16:10:38.046034+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:38.046222+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.046263+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:38.046472+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.046747+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:10:38.046973+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:38.047024+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:38.047044+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.047124+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.047324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.047324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.047382+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:10:38.047382+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:38.047385+00:00", "trade", 13.4, 154.0]
["2026-09-24T16:10:38.047463+00:00", "trade", 13.4, 223.0]
["2026-09-24T16:10:38.047472+00:00", "trade", 13.4, 223.0]
["2026-09-24T16:10:38.047485+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.047523+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:38.047526+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:38.047532+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:38.047538+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:38.047731+00:00", "trade", 13.4, 162.0]
["2026-09-24T16:10:38.047731+00:00", "trade", 13.4, 61.0]
["2026-09-24T16:10:38.047745+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:10:38.047961+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.048046+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.048287+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.048487+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.048642+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.048728+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.048763+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.050808+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.052206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.064570+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.064691+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:38.113226+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:39.067618+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:39.272344+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:10:39.272921+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:39.567911+00:00", "trade", 13.3977, 1.0]
["2026-09-24T16:10:39.682917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:39.800488+00:00", "trade", 13.3981, 10.0]
["2026-09-24T16:10:40.411028+00:00", "trade", 13.3981, 8.0]
["2026-09-24T16:10:40.608379+00:00", "trade", 13.3992, 40.0]
["2026-09-24T16:10:41.443828+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.443868+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.445066+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.581796+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.582233+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.582754+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.592878+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.593314+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.721078+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.722861+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:10:41.741166+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:41.753650+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:42.041185+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:42.817767+00:00", "trade", 13.39, 9000.0]
["2026-09-24T16:10:42.818836+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:42.891524+00:00", "trade", 13.3978, 74.0]
["2026-09-24T16:10:43.026259+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:43.027302+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:43.130658+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:43.130663+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:43.228806+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:43.618614+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:43.619897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:43.838090+00:00", "trade", 13.3973, 4000.0]
["2026-09-24T16:10:44.073989+00:00", "trade", 13.395, 20.0]
["2026-09-24T16:10:44.531632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:44.841431+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:10:44.843301+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:10:44.859816+00:00", "trade", 13.4, 11.0]
["2026-09-24T16:10:44.861181+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:45.341370+00:00", "trade", 13.398, 1.0]
["2026-09-24T16:10:45.399583+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:45.400219+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:45.433925+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:45.845421+00:00", "trade", 13.4033, 3.0]
["2026-09-24T16:10:46.127282+00:00", "trade", 13.395, 20.0]
["2026-09-24T16:10:46.372458+00:00", "trade", 13.4033, 28.0]
["2026-09-24T16:10:47.624383+00:00", "trade", 13.3977, 45.0]
["2026-09-24T16:10:48.072540+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:49.219052+00:00", "trade", 13.3977, 75.0]
["2026-09-24T16:10:49.285898+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:49.285898+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:49.409892+00:00", "trade", 13.3989, 7.0]
["2026-09-24T16:10:50.370208+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.370649+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.396627+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:10:50.397057+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.397137+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.397338+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.401172+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.401969+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.418268+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:50.569827+00:00", "trade", 13.4035, 1.0]
["2026-09-24T16:10:50.696747+00:00", "trade", 13.4035, 800.0]
["2026-09-24T16:10:51.398145+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.398626+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.398666+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.398746+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.398781+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.398982+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.413391+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.413391+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.413461+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.612986+00:00", "trade", 13.3977, 1.0]
["2026-09-24T16:10:51.795586+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:51.810105+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:52.216558+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:52.218327+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:52.303625+00:00", "trade", 13.395, 339.0]
["2026-09-24T16:10:52.305038+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:52.587851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:53.046924+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:53.708211+00:00", "trade", 13.395, 30.0]
["2026-09-24T16:10:53.708220+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:10:53.708256+00:00", "trade", 13.39, 25.0]
["2026-09-24T16:10:53.708280+00:00", "trade", 13.395, 25.0]
["2026-09-24T16:10:53.708385+00:00", "trade", 13.395, 45.0]
["2026-09-24T16:10:53.746820+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:10:53.746990+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:55.611871+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:10:55.700206+00:00", "trade", 13.403, 1.0]
["2026-09-24T16:10:56.600642+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:56.601193+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:57.619807+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:57.759486+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:10:57.760111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:57.863167+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:58.670789+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:58.773102+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:59.013535+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:59.117216+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:59.130658+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:59.130738+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:59.594061+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:10:59.648699+00:00", "trade", 13.3945, 46.0]
["2026-09-24T16:10:59.999501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:00.052339+00:00", "trade", 13.395, 9.0]
["2026-09-24T16:11:00.052771+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.052777+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.052777+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.052786+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.052813+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.053036+00:00", "trade", 13.395, 121.0]
["2026-09-24T16:11:00.053306+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.053800+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:00.054261+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:00.055113+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:00.055754+00:00", "trade", 13.395, 128.0]
["2026-09-24T16:11:00.123490+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.123737+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:00.124068+00:00", "trade", 13.395, 13.0]
["2026-09-24T16:11:00.124071+00:00", "trade", 13.395, 187.0]
["2026-09-24T16:11:00.124290+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:11:00.270947+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:00.370468+00:00", "trade", 13.395, 328.0]
["2026-09-24T16:11:00.370474+00:00", "trade", 13.395, 273.0]
["2026-09-24T16:11:00.406540+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:00.913185+00:00", "trade", 13.3975, 350.0]
["2026-09-24T16:11:01.334388+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:01.543073+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:11:01.733453+00:00", "trade", 13.395, 845.0]
["2026-09-24T16:11:01.767247+00:00", "trade", 13.395, 7.0]
["2026-09-24T16:11:02.648672+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:02.649363+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:02.649415+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:02.649469+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:02.649695+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:11:02.650101+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:02.652440+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:02.652881+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:02.653322+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:02.653843+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:02.705817+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:02.812416+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:03.134157+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:11:03.239753+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:03.249446+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:03.667571+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:03.903964+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.429339+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.451387+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.505125+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.505566+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.554181+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.579081+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:11:04.631375+00:00", "trade", 13.395, 10.0]
["2026-09-24T16:11:04.763161+00:00", "trade", 13.3973, 74.0]
["2026-09-24T16:11:04.764166+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.867602+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:04.943428+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:05.059384+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:05.627371+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:05.843475+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:05.843921+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:06.743326+00:00", "trade", 13.4028, 2.0]
["2026-09-24T16:11:07.502915+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:11:07.503733+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:07.503736+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:07.503752+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:11:07.503944+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:07.503992+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:11:07.504177+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.504618+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.531883+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:07.532067+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:11:07.532127+00:00", "trade", 13.395, 168.0]
["2026-09-24T16:11:07.532130+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:07.533216+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.533585+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.534656+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.536229+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.536429+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.536670+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.536790+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.540030+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.549905+00:00", "trade", 13.39, 102.0]
["2026-09-24T16:11:07.574438+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.575482+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:07.576498+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.577246+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:07.839485+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.159632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.359463+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.386532+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.386693+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.395719+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.567683+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.662875+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:08.748011+00:00", "trade", 13.3922, 6000.0]
["2026-09-24T16:11:08.760193+00:00", "trade", 13.3998, 1.0]
["2026-09-24T16:11:08.768685+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:11:10.893849+00:00", "trade", 13.3926, 4000.0]
["2026-09-24T16:11:11.047172+00:00", "trade", 13.3977, 1.0]
["2026-09-24T16:11:11.064189+00:00", "trade", 13.395, 9.0]
["2026-09-24T16:11:12.119723+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:12.828022+00:00", "trade", 13.395, 180.0]
["2026-09-24T16:11:12.828891+00:00", "trade", 13.395, 29.0]
["2026-09-24T16:11:12.829632+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:12.898474+00:00", "trade", 13.395, 320.0]
["2026-09-24T16:11:12.899193+00:00", "trade", 13.39, 180.0]
["2026-09-24T16:11:12.899734+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:12.900250+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:12.901574+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:12.947016+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:12.981156+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:12.988171+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:12.993669+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:14.391379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:14.481769+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:14.481930+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:14.760677+00:00", "trade", 13.4022, 40.0]
["2026-09-24T16:11:15.223464+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:15.285309+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:11:15.287221+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:11:15.800952+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:11:17.925075+00:00", "trade", 13.3964, 75.0]
["2026-09-24T16:11:17.925686+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:17.926117+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:17.926974+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:17.968112+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:17.968578+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:18.786695+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:18.819884+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:18.851141+00:00", "trade", 13.3964, 18.0]
["2026-09-24T16:11:18.870875+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:18.871612+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:18.871622+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:18.871793+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:19.239347+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:19.239396+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:11:19.262818+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:19.299851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:19.299912+00:00", "trade", 13.395, 96.0]
["2026-09-24T16:11:19.299912+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:11:19.314216+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:19.661758+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:19.676702+00:00", "trade", 13.4038, 800.0]
["2026-09-24T16:11:19.768547+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:20.353911+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:20.353920+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:20.353926+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:20.353950+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:20.401587+00:00", "trade", 13.395, 316.0]
["2026-09-24T16:11:20.402116+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:11:20.421556+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:22.023885+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:22.024897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:22.394021+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:22.597510+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:22.705998+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:22.851369+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:23.052916+00:00", "trade", 13.395, 8.0]
["2026-09-24T16:11:23.098472+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:23.131140+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:23.132072+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:23.438439+00:00", "trade", 13.4018, 3.0]
["2026-09-24T16:11:24.144995+00:00", "trade", 13.4017, 40.0]
["2026-09-24T16:11:24.158034+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:24.349103+00:00", "trade", 13.4039, 600.0]
["2026-09-24T16:11:25.443167+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:25.443248+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.444210+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.444651+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.449653+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:25.475088+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:25.475124+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.475220+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:25.475234+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.475554+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:25.476091+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.476275+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:25.476382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.476542+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:25.536831+00:00", "trade", 13.39, 125.0]
["2026-09-24T16:11:25.544132+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:25.556308+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:25.579063+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:25.906335+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:11:26.118750+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:26.493873+00:00", "trade", 13.3974, 79.0]
["2026-09-24T16:11:27.182524+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:11:28.116899+00:00", "trade", 13.395, 30.0]
["2026-09-24T16:11:28.118183+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:11:29.145873+00:00", "trade", 13.4028, 56.0]
["2026-09-24T16:11:29.650706+00:00", "trade", 13.3939, 39.0]
["2026-09-24T16:11:29.999527+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:30.257355+00:00", "trade", 13.4017, 300.0]
["2026-09-24T16:11:30.700065+00:00", "trade", 13.3941, 76.0]
["2026-09-24T16:11:30.714536+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:30.714755+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:30.715856+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:30.776616+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:30.776961+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:30.777848+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:30.778408+00:00", "trade", 13.39, 121.0]
["2026-09-24T16:11:30.807806+00:00", "trade", 13.39, 79.0]
["2026-09-24T16:11:30.822778+00:00", "trade", 13.39, 107.0]
["2026-09-24T16:11:31.978326+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:11:32.200200+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:33.050619+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:33.171278+00:00", "trade", 13.395, 26.0]
["2026-09-24T16:11:33.969925+00:00", "trade", 13.4016, 3.0]
["2026-09-24T16:11:34.315537+00:00", "trade", 13.4009, 39.0]
["2026-09-24T16:11:34.689209+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:11:34.713757+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:34.948147+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:11:34.948235+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:34.949017+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.017790+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.131877+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.131917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.132228+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.132519+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.133320+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.881274+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:35.881280+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:35.881325+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:35.881529+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:35.882243+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:35.955686+00:00", "trade", 13.395, 251.0]
["2026-09-24T16:11:35.955707+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:11:35.955728+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:11:35.955959+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:11:36.419857+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:36.624469+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:36.648446+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:36.648923+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:37.670099+00:00", "trade", 13.404, 300.0]
["2026-09-24T16:11:38.033986+00:00", "trade", 13.3986, 1.0]
["2026-09-24T16:11:38.506589+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.213931+00:00", "trade", 13.4013, 30.0]
["2026-09-24T16:11:40.424889+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.425115+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.425681+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.701016+00:00", "trade", 13.39, 245.0]
["2026-09-24T16:11:40.701151+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:11:40.701575+00:00", "trade", 13.39, 500.0]
["2026-09-24T16:11:40.701648+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.702049+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.702119+00:00", "trade", 13.39, 500.0]
["2026-09-24T16:11:40.702355+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.702829+00:00", "trade", 13.395, 25.0]
["2026-09-24T16:11:40.702892+00:00", "trade", 13.39, 400.0]
["2026-09-24T16:11:40.703545+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:40.743874+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.792720+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.793161+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:40.877186+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:41.193188+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:41.766923+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:41.766974+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:41.767650+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:41.768557+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:41.776396+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:41.945669+00:00", "trade", 13.4015, 1.0]
["2026-09-24T16:11:42.104943+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:11:42.932407+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:43.034926+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:43.865095+00:00", "trade", 13.3939, 10.0]
["2026-09-24T16:11:44.149380+00:00", "trade", 13.4041, 200.0]
["2026-09-24T16:11:44.230196+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:44.230637+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:44.269645+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:44.373763+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:45.251557+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:45.465219+00:00", "trade", 13.395, 721.0]
["2026-09-24T16:11:46.394813+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:46.394868+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:46.395324+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:46.395364+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.111193+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.145505+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.354487+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.466985+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.497257+00:00", "trade", 13.3939, 74.0]
["2026-09-24T16:11:47.498099+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:47.498099+00:00", "trade", 13.395, 89.0]
["2026-09-24T16:11:47.498123+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:47.498174+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.498189+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.498234+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.506723+00:00", "trade", 13.39, 89.0]
["2026-09-24T16:11:47.535571+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:11:47.535616+00:00", "trade", 13.395, 800.0]
["2026-09-24T16:11:47.536490+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.536550+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.537473+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.573418+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:47.799847+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:48.039633+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:48.211011+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:48.230136+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:48.256074+00:00", "trade", 13.4042, 11.0]
["2026-09-24T16:11:48.280992+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:48.667557+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:48.668560+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:49.108678+00:00", "trade", 13.3939, 10.0]
["2026-09-24T16:11:49.181755+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:11:49.377256+00:00", "trade", 13.3939, 85.0]
["2026-09-24T16:11:49.437938+00:00", "trade", 13.397, 7.0]
["2026-09-24T16:11:51.230031+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:51.649792+00:00", "trade", 13.3939, 9.0]
["2026-09-24T16:11:51.949303+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:52.448947+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:52.448987+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:52.449428+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.137210+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.137611+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.736741+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:53.737547+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:53.737571+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:11:53.737965+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.821143+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:11:53.822337+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:53.822734+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:53.823491+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:11:53.824115+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.840273+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.883652+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.915408+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:53.916004+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:53.916420+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:53.940738+00:00", "trade", 13.39, 134.0]
["2026-09-24T16:11:53.954363+00:00", "trade", 13.3938, 31.0]
["2026-09-24T16:11:53.980883+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:53.994680+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:54.125171+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:54.191216+00:00", "trade", 13.395, 21.0]
["2026-09-24T16:11:56.438726+00:00", "trade", 13.3998, 400.0]
["2026-09-24T16:11:56.439725+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:57.012468+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:57.271146+00:00", "trade", 13.395, 20.0]
["2026-09-24T16:11:57.796920+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:57.797111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:11:57.914566+00:00", "trade", 13.3938, 45.0]
["2026-09-24T16:11:58.240088+00:00", "trade", 13.395, 6.0]
["2026-09-24T16:11:58.975287+00:00", "trade", 13.3967, 10.0]
["2026-09-24T16:11:58.997967+00:00", "trade", 13.3967, 1.0]
["2026-09-24T16:11:59.560119+00:00", "trade", 13.3958, 2.0]
["2026-09-24T16:11:59.652712+00:00", "trade", 13.3938, 19.0]
["2026-09-24T16:11:59.975521+00:00", "trade", 13.4042, 500.0]
["2026-09-24T16:11:59.999558+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:00.203208+00:00", "trade", 13.4011, 20.0]
["2026-09-24T16:12:00.354246+00:00", "trade", 13.395, 126.0]
["2026-09-24T16:12:00.368922+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:01.226258+00:00", "trade", 13.401, 60.0]
["2026-09-24T16:12:01.504372+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:01.504387+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:01.504405+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:01.504628+00:00", "trade", 13.395, 155.0]
["2026-09-24T16:12:01.574658+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:01.574667+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:01.574695+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:01.574935+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:01.685036+00:00", "trade", 13.401, 3.0]
["2026-09-24T16:12:03.951208+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:03.951684+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:04.831573+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:05.429887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:05.430329+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:05.430804+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:05.751307+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:05.852783+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:05.867543+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:06.083554+00:00", "trade", 13.3977, 1.0]
["2026-09-24T16:12:06.492737+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:06.647928+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:06.647934+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:06.647964+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:06.648180+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:06.726376+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:06.726379+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:06.726382+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:06.726397+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:06.726646+00:00", "trade", 13.395, 375.0]
["2026-09-24T16:12:08.069219+00:00", "trade", 13.4042, 35.0]
["2026-09-24T16:12:08.832679+00:00", "trade", 13.3936, 80.0]
["2026-09-24T16:12:09.449877+00:00", "trade", 13.4042, 100.0]
["2026-09-24T16:12:11.662329+00:00", "trade", 13.399, 200.0]
["2026-09-24T16:12:12.100413+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:12.100894+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:12.135627+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.089657+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.090579+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.203853+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.203861+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:13.203864+00:00", "trade", 13.395, 162.0]
["2026-09-24T16:12:13.203864+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.203879+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:13.204123+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.204887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.204887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.204887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.204887+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.205373+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.259912+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.259918+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.259921+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.259960+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:13.260179+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:13.260594+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.260629+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:13.260757+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:13.635764+00:00", "trade", 13.3961, 79.0]
["2026-09-24T16:12:13.930017+00:00", "trade", 13.4041, 8.0]
["2026-09-24T16:12:14.473447+00:00", "trade", 13.4007, 2.0]
["2026-09-24T16:12:15.234167+00:00", "trade", 13.395, 131.0]
["2026-09-24T16:12:15.916485+00:00", "trade", 13.396, 100.0]
["2026-09-24T16:12:17.323354+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:17.328867+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:17.863128+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:18.747258+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:12:18.750818+00:00", "trade", 13.395, 86.0]
["2026-09-24T16:12:18.786346+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:18.840278+00:00", "trade", 13.395, 6.0]
["2026-09-24T16:12:18.909749+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:18.910586+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:19.015260+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:19.325484+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:19.408447+00:00", "trade", 13.3977, 7.0]
["2026-09-24T16:12:19.489339+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:20.147814+00:00", "trade", 13.4042, 100.0]
["2026-09-24T16:12:20.272046+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:20.441180+00:00", "trade", 13.39, 64.0]
["2026-09-24T16:12:20.441992+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.441998+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.442022+00:00", "trade", 13.395, 128.0]
["2026-09-24T16:12:20.442022+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.442251+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.485358+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.485362+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.485364+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.485388+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:20.485620+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:20.905554+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:20.953754+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:21.057165+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:21.114344+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:21.143511+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:21.245904+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:21.807704+00:00", "trade", 13.3986, 39.0]
["2026-09-24T16:12:21.867629+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:22.314182+00:00", "trade", 13.3986, 1.0]
["2026-09-24T16:12:25.369941+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:12:25.402457+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:25.403735+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:25.515697+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:25.825594+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:25.956120+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:26.052168+00:00", "trade", 13.3942, 20.0]
["2026-09-24T16:12:26.505449+00:00", "trade", 13.4006, 2.0]
["2026-09-24T16:12:26.948562+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:27.050835+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:27.217340+00:00", "trade", 13.4, 91.0]
["2026-09-24T16:12:27.291427+00:00", "trade", 13.4041, 100.0]
["2026-09-24T16:12:28.109389+00:00", "trade", 13.4041, 10.0]
["2026-09-24T16:12:28.702842+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:12:28.703636+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:28.703645+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:28.703651+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:28.703657+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:28.703919+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:28.704258+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:28.704261+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:28.704264+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:28.704267+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:28.704277+00:00", "trade", 13.395, 396.0]
["2026-09-24T16:12:28.704538+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:12:28.765737+00:00", "trade", 13.3977, 3.0]
["2026-09-24T16:12:28.772557+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:12:29.504117+00:00", "trade", 13.3999, 300.0]
["2026-09-24T16:12:29.654719+00:00", "trade", 13.3952, 11.0]
["2026-09-24T16:12:29.999593+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:30.607109+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:30.647921+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:30.648403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:30.854800+00:00", "trade", 13.3945, 72.0]
["2026-09-24T16:12:33.141376+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:33.141376+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:34.134975+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:34.752295+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:35.846730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:35.985738+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:35.985765+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:35.985768+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:35.985795+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:35.985798+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:35.985999+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:35.993126+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:12:36.036195+00:00", "trade", 13.395, 309.0]
["2026-09-24T16:12:36.036204+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:36.036225+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:36.036468+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:36.881507+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:36.982939+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:37.091297+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:37.093379+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:12:37.196853+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:37.472220+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:12:37.530767+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:12:37.531199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:37.966865+00:00", "trade", 13.3999, 2.0]
["2026-09-24T16:12:37.968958+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:37.969571+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:12:37.970544+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:37.971553+00:00", "trade", 13.4, 75.0]
["2026-09-24T16:12:38.033645+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:38.109505+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:39.152301+00:00", "trade", 13.3977, 1.0]
["2026-09-24T16:12:39.515436+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:39.545875+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:12:40.026412+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:40.083209+00:00", "trade", 13.395, 4365.0]
["2026-09-24T16:12:40.986198+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:12:40.986231+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:12:42.187554+00:00", "trade", 13.39, 25.0]
["2026-09-24T16:12:42.886282+00:00", "trade", 13.3986, 2.0]
["2026-09-24T16:12:43.105606+00:00", "trade", 13.3986, 1.0]
["2026-09-24T16:12:47.592002+00:00", "trade", 13.395, 84.0]
["2026-09-24T16:12:48.423258+00:00", "trade", 13.395, 434.0]
["2026-09-24T16:12:48.554334+00:00", "trade", 13.395, 50.0]
["2026-09-24T16:12:48.636845+00:00", "trade", 13.3997, 2.0]
["2026-09-24T16:12:48.637630+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:48.637630+00:00", "trade", 13.395, 130.0]
["2026-09-24T16:12:48.637641+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:48.637668+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:48.637897+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:48.688907+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:48.688922+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:48.688932+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:48.688934+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:48.689175+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:49.146915+00:00", "trade", 13.395, 120.0]
["2026-09-24T16:12:49.150211+00:00", "trade", 13.39, 2400.0]
["2026-09-24T16:12:49.163719+00:00", "trade", 13.395, 280.0]
["2026-09-24T16:12:49.179769+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:12:49.228070+00:00", "trade", 13.3941, 7.0]
["2026-09-24T16:12:49.302809+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:12:49.452933+00:00", "trade", 13.3945, 10.0]
["2026-09-24T16:12:49.524939+00:00", "trade", 13.3945, 63.0]
["2026-09-24T16:12:49.705621+00:00", "trade", 13.3986, 39.0]
["2026-09-24T16:12:49.705648+00:00", "trade", 13.3986, 1.0]
["2026-09-24T16:12:49.907768+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:12:50.908992+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:12:52.660875+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:12:52.662730+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:52.881982+00:00", "trade", 13.3995, 40.0]
["2026-09-24T16:12:55.475381+00:00", "trade", 13.395, 116.0]
["2026-09-24T16:12:55.476199+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:55.476205+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:55.476208+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:55.476211+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:55.476461+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:55.545653+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:55.545656+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:55.545662+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:12:55.545719+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:55.545719+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:12:55.545920+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:12:55.553062+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:12:55.554018+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:56.142730+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:12:57.377943+00:00", "trade", 13.395, 25.0]
["2026-09-24T16:12:57.921439+00:00", "trade", 13.3991, 1.0]
["2026-09-24T16:12:59.443427+00:00", "trade", 13.3991, 100.0]
["2026-09-24T16:12:59.656707+00:00", "trade", 13.3943, 17.0]
["2026-09-24T16:12:59.752557+00:00", "trade", 13.3942, 25.0]
["2026-09-24T16:12:59.999619+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:00.034505+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:13:00.139256+00:00", "trade", 13.395, 6.0]
["2026-09-24T16:13:00.236168+00:00", "trade", 13.3947, 10.0]
["2026-09-24T16:13:02.449803+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:02.449824+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:02.450046+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:02.450344+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:02.450389+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:02.450389+00:00", "trade", 13.395, 188.0]
["2026-09-24T16:13:02.450599+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:02.450777+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:13:02.458337+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:13:02.626040+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:02.662517+00:00", "trade", 13.399, 100.0]
["2026-09-24T16:13:03.109462+00:00", "trade", 13.3947, 9.0]
["2026-09-24T16:13:03.710932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:03.823144+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:04.192508+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:04.195535+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:04.582749+00:00", "trade", 13.3939, 86.0]
["2026-09-24T16:13:05.540670+00:00", "trade", 13.3946, 73.0]
["2026-09-24T16:13:06.396504+00:00", "trade", 13.4039, 17.0]
["2026-09-24T16:13:06.867615+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:07.063481+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:07.143026+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:07.169353+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:07.487046+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:07.487067+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:07.487097+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:07.558448+00:00", "trade", 13.395, 342.0]
["2026-09-24T16:13:07.558448+00:00", "trade", 13.395, 87.0]
["2026-09-24T16:13:07.558451+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:07.558968+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:07.558984+00:00", "trade", 13.395, 113.0]
["2026-09-24T16:13:07.947722+00:00", "trade", 13.395, 36.0]
["2026-09-24T16:13:08.647499+00:00", "trade", 13.395, 85.0]
["2026-09-24T16:13:08.878987+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:08.944306+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:09.073532+00:00", "trade", 13.3946, 63.0]
["2026-09-24T16:13:09.388324+00:00", "trade", 13.3946, 45.0]
["2026-09-24T16:13:11.472377+00:00", "trade", 13.3987, 2.0]
["2026-09-24T16:13:11.619716+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:12.124846+00:00", "trade", 13.395, 9.0]
["2026-09-24T16:13:12.451871+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:12.611317+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:12.611341+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:12.611356+00:00", "trade", 13.395, 115.0]
["2026-09-24T16:13:12.611588+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:12.612363+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:12.612403+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:12.670095+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:12.670098+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:12.670125+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:12.670354+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:15.438637+00:00", "trade", 13.39, 30.0]
["2026-09-24T16:13:16.161681+00:00", "trade", 13.395, 8.0]
["2026-09-24T16:13:19.294246+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294249+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294264+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294300+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294348+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294456+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294519+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.294874+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:19.294880+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:19.294886+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:19.294895+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:19.295001+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:19.295094+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:19.295139+00:00", "trade", 13.395, 258.0]
["2026-09-24T16:13:19.327259+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:13:19.327261+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.327282+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:13:19.327379+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:19.327379+00:00", "trade", 13.395, 415.0]
["2026-09-24T16:13:19.327382+00:00", "trade", 13.395, 85.0]
["2026-09-24T16:13:19.328106+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:19.328302+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:19.357790+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:13:20.305874+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:13:20.938671+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:13:20.960557+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:13:21.549394+00:00", "trade", 13.3958, 1.0]
["2026-09-24T16:13:22.550834+00:00", "trade", 13.3901, 68.0]
["2026-09-24T16:13:23.229703+00:00", "trade", 13.3984, 2.0]
["2026-09-24T16:13:23.372357+00:00", "trade", 13.3994, 46.0]
["2026-09-24T16:13:24.200723+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200726+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200729+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200732+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200735+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200738+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200752+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.200985+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.201265+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.201268+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.201794+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.202107+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.204233+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204236+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204407+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:13:24.204431+00:00", "trade", 13.4, 875.0]
["2026-09-24T16:13:24.204431+00:00", "trade", 13.4, 2300.0]
["2026-09-24T16:13:24.204435+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204435+00:00", "trade", 13.4, 110.0]
["2026-09-24T16:13:24.204440+00:00", "trade", 13.4, 1800.0]
["2026-09-24T16:13:24.204440+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:13:24.204445+00:00", "trade", 13.4, 104.0]
["2026-09-24T16:13:24.204445+00:00", "trade", 13.4, 18.0]
["2026-09-24T16:13:24.204450+00:00", "trade", 13.4, 8600.0]
["2026-09-24T16:13:24.204450+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:13:24.204452+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:13:24.204455+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204455+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204458+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204458+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204458+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204458+00:00", "trade", 13.4, 151.0]
["2026-09-24T16:13:24.204462+00:00", "trade", 13.4, 140.0]
["2026-09-24T16:13:24.204462+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:13:24.204462+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204462+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204465+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204465+00:00", "trade", 13.4, 170.0]
["2026-09-24T16:13:24.204593+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:13:24.204699+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:13:24.204705+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204705+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:13:24.204712+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204726+00:00", "trade", 13.4, 32.0]
["2026-09-24T16:13:24.204733+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204753+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204756+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:13:24.204768+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:13:24.204771+00:00", "trade", 13.4, 360.0]
["2026-09-24T16:13:24.204773+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204774+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:13:24.204777+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204778+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204781+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:13:24.204781+00:00", "trade", 13.4, 75.0]
["2026-09-24T16:13:24.204789+00:00", "trade", 13.4, 8.0]
["2026-09-24T16:13:24.204796+00:00", "trade", 13.4, 171.0]
["2026-09-24T16:13:24.204796+00:00", "trade", 13.4, 40.0]
["2026-09-24T16:13:24.204798+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204803+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204863+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204883+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204930+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.204952+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:13:24.204954+00:00", "trade", 13.4, 1080.0]
["2026-09-24T16:13:24.204958+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:13:24.204958+00:00", "trade", 13.4, 1600.0]
["2026-09-24T16:13:24.204960+00:00", "trade", 13.4, 7.0]
["2026-09-24T16:13:24.204967+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:13:24.204967+00:00", "trade", 13.4, 162.0]
["2026-09-24T16:13:24.204967+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:24.204969+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:13:24.204973+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.204993+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:13:24.205054+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:13:24.205109+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:13:24.205119+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:13:24.205289+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:13:24.205315+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.205319+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:13:24.205334+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205374+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205379+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205404+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205435+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205440+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205440+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205440+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205525+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205530+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205570+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205570+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205630+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205635+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205853+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:24.205931+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.205983+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:13:24.206016+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:13:24.206091+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.206126+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.206178+00:00", "trade", 13.405, 181.0]
["2026-09-24T16:13:24.206211+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.206217+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:13:24.206372+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.206608+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.206612+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.206888+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.207005+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:24.207329+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.207650+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.208251+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.210331+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.211341+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:13:24.212246+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.212331+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.212371+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.212371+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.212411+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.216063+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:13:24.216651+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.216691+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.228401+00:00", "trade", 13.4, 22.0]
["2026-09-24T16:13:24.231844+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:13:24.233700+00:00", "trade", 13.405, 78.0]
["2026-09-24T16:13:24.234368+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.234378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.234819+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.235260+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.235737+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:24.672426+00:00", "trade", 13.4036, 100.0]
["2026-09-24T16:13:25.264640+00:00", "trade", 13.405, 18.0]
["2026-09-24T16:13:25.266675+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:25.267116+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:25.267592+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:25.267672+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:25.785790+00:00", "trade", 13.4053, 4000.0]
["2026-09-24T16:13:25.786402+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:25.786843+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.046246+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.046687+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.213103+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.214381+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.214822+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.637678+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.637718+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.878080+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:26.878476+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:27.207249+00:00", "trade", 13.41, 2.0]
["2026-09-24T16:13:27.207324+00:00", "trade", 13.41, 79.0]
["2026-09-24T16:13:27.372555+00:00", "trade", 13.405, 110.0]
["2026-09-24T16:13:27.390881+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:13:28.057703+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:28.582139+00:00", "trade", 13.4036, 100.0]
["2026-09-24T16:13:28.630371+00:00", "trade", 13.3983, 18.0]
["2026-09-24T16:13:28.786632+00:00", "trade", 13.3984, 66.0]
["2026-09-24T16:13:28.941455+00:00", "trade", 13.4, 9000.0]
["2026-09-24T16:13:28.942068+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:28.942073+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:28.942706+00:00", "trade", 13.4, 53.0]
["2026-09-24T16:13:28.971478+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:28.971919+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.009312+00:00", "trade", 13.405, 9.0]
["2026-09-24T16:13:29.249289+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.600605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.601081+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.737766+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.850470+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.850966+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.851442+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.883420+00:00", "trade", 13.405, 1200.0]
["2026-09-24T16:13:29.884055+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.884325+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.884977+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.923734+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:29.923737+00:00", "trade", 13.405, 50.0]
["2026-09-24T16:13:29.934891+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:29.937062+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:13:29.937065+00:00", "trade", 13.405, 102.0]
["2026-09-24T16:13:29.958668+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:13:29.963374+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:13:29.999645+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:29.999775+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:30.173950+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:30.890861+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:31.093929+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:31.129504+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:31.130301+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:31.544356+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:31.567562+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:31.693481+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:32.332778+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:32.497424+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:32.512771+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:32.615646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:32.649712+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.029761+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:13:33.031841+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.032117+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.032543+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.032543+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.775617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.779922+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:33.930022+00:00", "trade", 13.3984, 2.0]
["2026-09-24T16:13:34.023948+00:00", "trade", 13.405, 1100.0]
["2026-09-24T16:13:34.024840+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.025281+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.126111+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.214060+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.214662+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.215544+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.524965+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:34.867596+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:35.329403+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:35.368935+00:00", "trade", 13.3974, 9.0]
["2026-09-24T16:13:35.987506+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:37.509213+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:37.509413+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:38.026342+00:00", "trade", 13.405, 29.0]
["2026-09-24T16:13:38.030281+00:00", "trade", 13.405, 17.0]
["2026-09-24T16:13:38.031215+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:38.161513+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:13:38.777289+00:00", "trade", 13.405, 500.0]
["2026-09-24T16:13:39.745148+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:39.745359+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:13:39.834011+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:41.267317+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:41.849599+00:00", "trade", 13.3974, 43.0]
["2026-09-24T16:13:41.958101+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:42.335516+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:42.467495+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:42.490223+00:00", "trade", 13.4036, 100.0]
["2026-09-24T16:13:42.593768+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:13:42.608461+00:00", "trade", 13.405, 10.0]
["2026-09-24T16:13:44.152133+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:45.138576+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:45.582533+00:00", "trade", 13.4052, 4000.0]
["2026-09-24T16:13:45.583333+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:45.583336+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:45.583342+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:45.583598+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:45.584402+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:45.584918+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:45.585619+00:00", "trade", 13.405, 2.0]
["2026-09-24T16:13:45.617050+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:45.618099+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:45.618300+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:13:45.618421+00:00", "trade", 13.4, 161.0]
["2026-09-24T16:13:45.618565+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:45.619290+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:45.626041+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:45.626110+00:00", "trade", 13.405, 38.0]
["2026-09-24T16:13:45.666009+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:45.666400+00:00", "trade", 13.4, 90.0]
["2026-09-24T16:13:45.667023+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:45.667191+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:45.689399+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:46.109463+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:13:47.166451+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:47.442544+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:47.495988+00:00", "trade", 13.3983, 2.0]
["2026-09-24T16:13:47.641074+00:00", "trade", 13.4035, 4000.0]
["2026-09-24T16:13:48.023323+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:13:48.188491+00:00", "trade", 13.4001, 65.0]
["2026-09-24T16:13:48.890220+00:00", "trade", 13.4036, 16.0]
["2026-09-24T16:13:49.113991+00:00", "trade", 13.3989, 7.0]
["2026-09-24T16:13:51.467227+00:00", "trade", 13.4001, 40.0]
["2026-09-24T16:13:51.469098+00:00", "trade", 13.405, 26.0]
["2026-09-24T16:13:51.587805+00:00", "trade", 13.4, 236.0]
["2026-09-24T16:13:51.587949+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:13:51.588391+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:51.588988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:51.625217+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:13:51.639137+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:13:51.645834+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:13:52.167620+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:52.199593+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:13:52.870273+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:53.273461+00:00", "trade", 13.405, 7.0]
["2026-09-24T16:13:53.287589+00:00", "trade", 13.405, 51.0]
["2026-09-24T16:13:53.287727+00:00", "trade", 13.405, 50.0]
["2026-09-24T16:13:53.698078+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:53.698078+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:53.739125+00:00", "trade", 13.3989, 84.0]
["2026-09-24T16:13:54.310765+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:13:54.537746+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:54.538187+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:56.651713+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:13:56.652498+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:56.652519+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:56.652754+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:56.752745+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:13:56.778955+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:13:56.780711+00:00", "trade", 13.4, 364.0]
["2026-09-24T16:13:56.837601+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:13:57.043227+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:57.044472+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:57.044830+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:57.102826+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:57.103262+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:57.343606+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:13:58.051754+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:58.077335+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:58.784087+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:58.784528+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:13:58.944707+00:00", "trade", 13.4036, 18.0]
["2026-09-24T16:13:58.967341+00:00", "trade", 13.3978, 3.0]
["2026-09-24T16:13:59.013838+00:00", "trade", 13.3974, 2.0]
["2026-09-24T16:13:59.015790+00:00", "trade", 13.405, 33.0]
["2026-09-24T16:13:59.125987+00:00", "trade", 13.405, 30.0]
["2026-09-24T16:13:59.125993+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:13:59.126032+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:13:59.126038+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:13:59.126168+00:00", "trade", 13.405, 8945.0]
["2026-09-24T16:13:59.999676+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:00.150254+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:00.150289+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:01.314728+00:00", "trade", 13.41, 25.0]
["2026-09-24T16:14:01.585802+00:00", "trade", 13.4001, 4000.0]
["2026-09-24T16:14:01.586843+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:01.813457+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:01.813913+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:01.814655+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:01.938916+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:02.069341+00:00", "trade", 13.405, 104.0]
["2026-09-24T16:14:02.323548+00:00", "trade", 13.41, 30.0]
["2026-09-24T16:14:02.369917+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:02.369932+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:02.382742+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:02.582763+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:02.725438+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:02.828387+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:03.828742+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:03.828760+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:03.828790+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:03.828931+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:03.829009+00:00", "trade", 13.405, 157.0]
["2026-09-24T16:14:03.861309+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:03.861321+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:03.861499+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:03.861565+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:03.861835+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:03.863098+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:04.222055+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:04.326764+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:04.511975+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:14:05.489549+00:00", "trade", 13.4035, 300.0]
["2026-09-24T16:14:05.678991+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:14:05.680314+00:00", "trade", 13.405, 29.0]
["2026-09-24T16:14:05.911811+00:00", "trade", 13.405, 2000.0]
["2026-09-24T16:14:06.001335+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:14:06.211625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:06.771482+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:06.771485+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:14:07.142875+00:00", "trade", 13.41, 3.0]
["2026-09-24T16:14:07.143488+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:07.143563+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:07.148267+00:00", "trade", 13.408, 3.0]
["2026-09-24T16:14:07.566638+00:00", "trade", 13.4017, 66.0]
["2026-09-24T16:14:08.134052+00:00", "trade", 13.4017, 84.0]
["2026-09-24T16:14:08.169531+00:00", "trade", 13.41, 30.0]
["2026-09-24T16:14:10.189925+00:00", "trade", 13.4017, 12.0]
["2026-09-24T16:14:10.190725+00:00", "trade", 13.405, 139.0]
["2026-09-24T16:14:10.190740+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:10.190743+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:10.190767+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:10.190987+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:10.266948+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:10.266954+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:10.267206+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:14:10.267477+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:10.267742+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:14:10.268151+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:10.925362+00:00", "trade", 13.398, 2.0]
["2026-09-24T16:14:12.135750+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:12.653782+00:00", "trade", 13.4019, 10.0]
["2026-09-24T16:14:12.657797+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:13.505555+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:13.507314+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:13.507755+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:13.692322+00:00", "trade", 13.405, 1.0]
["2026-09-24T16:14:13.730047+00:00", "trade", 13.405, 744.0]
["2026-09-24T16:14:13.936415+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:14.265558+00:00", "trade", 13.405, 86.0]
["2026-09-24T16:14:14.567617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:14.668292+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:14.696129+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:14:14.697582+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:14.801133+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:15.726772+00:00", "trade", 13.405, 4000.0]
["2026-09-24T16:14:15.943194+00:00", "trade", 13.3979, 57.0]
["2026-09-24T16:14:16.727611+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:16.812001+00:00", "trade", 13.4, 172.0]
["2026-09-24T16:14:16.812130+00:00", "trade", 13.4, 8.0]
["2026-09-24T16:14:16.812227+00:00", "trade", 13.4, 92.0]
["2026-09-24T16:14:16.812624+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:16.813195+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:16.815396+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:16.855112+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:16.859018+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:17.720310+00:00", "trade", 13.405, 31.0]
["2026-09-24T16:14:19.543856+00:00", "trade", 13.4024, 44.0]
["2026-09-24T16:14:20.349119+00:00", "trade", 13.41, 30.0]
["2026-09-24T16:14:20.349146+00:00", "trade", 13.405, 30.0]
["2026-09-24T16:14:20.349227+00:00", "trade", 13.405, 151.0]
["2026-09-24T16:14:20.671696+00:00", "trade", 13.4004, 2.0]
["2026-09-24T16:14:20.705527+00:00", "trade", 13.405, 300.0]
["2026-09-24T16:14:21.088924+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:21.108850+00:00", "trade", 13.4036, 100.0]
["2026-09-24T16:14:21.123925+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:21.124096+00:00", "trade", 13.4037, 176.0]
["2026-09-24T16:14:21.681031+00:00", "trade", 13.4001, 100.0]
["2026-09-24T16:14:22.381737+00:00", "trade", 13.398, 2.0]
["2026-09-24T16:14:22.721053+00:00", "trade", 13.405, 26.0]
["2026-09-24T16:14:22.721324+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:14:22.721850+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:14:22.790473+00:00", "trade", 13.4, 6.0]
["2026-09-24T16:14:22.790515+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:22.826812+00:00", "trade", 13.4, 109.0]
["2026-09-24T16:14:22.857061+00:00", "trade", 13.4, 8.0]
["2026-09-24T16:14:22.858227+00:00", "trade", 13.4, 97.0]
["2026-09-24T16:14:22.859409+00:00", "trade", 13.4, 237.0]
["2026-09-24T16:14:22.859539+00:00", "trade", 13.4, 103.0]
["2026-09-24T16:14:22.862341+00:00", "trade", 13.4, 49.0]
["2026-09-24T16:14:23.472632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:23.473273+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:23.700749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:23.758843+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:23.867521+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:24.149733+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:24.179900+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:24.442238+00:00", "trade", 13.4, 999.0]
["2026-09-24T16:14:24.442906+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:24.629028+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:14:24.637180+00:00", "trade", 13.4034, 66.0]
["2026-09-24T16:14:26.090026+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:26.139403+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:26.187904+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:26.416668+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:27.050740+00:00", "trade", 13.4042, 2.0]
["2026-09-24T16:14:27.558405+00:00", "trade", 13.4058, 7.0]
["2026-09-24T16:14:27.558769+00:00", "trade", 13.4058, 1.0]
["2026-09-24T16:14:27.721799+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:14:27.722256+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:27.729613+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:28.007425+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:28.025473+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:28.547808+00:00", "trade", 13.405, 4.0]
["2026-09-24T16:14:28.551597+00:00", "trade", 13.405, 11.0]
["2026-09-24T16:14:28.555990+00:00", "trade", 13.405, 33.0]
["2026-09-24T16:14:28.559773+00:00", "trade", 13.405, 93.0]
["2026-09-24T16:14:28.946707+00:00", "trade", 13.4038, 29.0]
["2026-09-24T16:14:29.568615+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:29.725188+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:29.999701+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:30.180871+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:30.246295+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:30.257124+00:00", "trade", 13.4, 870.0]
["2026-09-24T16:14:32.279557+00:00", "trade", 13.4037, 17.0]
["2026-09-24T16:14:32.621847+00:00", "trade", 13.405, 20.0]
["2026-09-24T16:14:32.722902+00:00", "trade", 13.405, 25.0]
["2026-09-24T16:14:33.529368+00:00", "trade", 13.4035, 100.0]
["2026-09-24T16:14:34.552617+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:34.552632+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:34.715605+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:35.322961+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:35.354496+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.415842+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416170+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416172+00:00", "trade", 13.4, 55.0]
["2026-09-24T16:14:35.416215+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416218+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416221+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416224+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416224+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416230+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:14:35.416230+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:14:35.416233+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416233+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:14:35.416239+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416239+00:00", "trade", 13.4, 68.0]
["2026-09-24T16:14:35.416239+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416245+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:14:35.416245+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416251+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416251+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416251+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:14:35.416254+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:14:35.416254+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416258+00:00", "trade", 13.4, 165.0]
["2026-09-24T16:14:35.416258+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:14:35.416258+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416260+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 150.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 80.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:35.416266+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:14:35.416270+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416270+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416275+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416275+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416275+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416278+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:14:35.416278+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416281+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416281+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416284+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416284+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416287+00:00", "trade", 13.4, 1200.0]
["2026-09-24T16:14:35.416287+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:14:35.416290+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416290+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:14:35.416293+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416293+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416297+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416297+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416302+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416302+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:14:35.416302+00:00", "trade", 13.4, 29.0]
["2026-09-24T16:14:35.416305+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416305+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:35.416305+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416305+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416308+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.416308+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:14:35.416311+00:00", "trade", 13.4, 1000.0]
["2026-09-24T16:14:35.416311+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416311+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416314+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416425+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416425+00:00", "trade", 13.4, 1600.0]
["2026-09-24T16:14:35.416428+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416431+00:00", "trade", 13.4, 500.0]
["2026-09-24T16:14:35.416437+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416437+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.416437+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:14:35.416634+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:35.416674+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:35.416704+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416714+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416734+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416738+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:35.416754+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.416794+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.416819+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.416834+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.416874+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416879+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416894+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416899+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416899+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416899+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416904+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416969+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:35.416994+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417009+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417070+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417075+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417075+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417075+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417135+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417145+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417195+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417225+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417230+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417240+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417275+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417315+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417326+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417355+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417355+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417395+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417496+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417508+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:35.417556+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417596+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417636+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417646+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417676+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417676+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417676+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417716+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417716+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417897+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.417917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.418112+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.418192+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.418233+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.418553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.418669+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.419034+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.420343+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.420348+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.420874+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.420914+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.424006+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:35.434420+00:00", "trade", 13.395, 6.0]
["2026-09-24T16:14:35.552138+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:35.552192+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:35.552241+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552247+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552286+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552664+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:35.552677+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552793+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552798+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552838+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552878+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552883+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.552918+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553078+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553078+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553113+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553113+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553154+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553154+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553159+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553159+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553314+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.553359+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.554111+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.555004+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.555004+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.555007+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.555007+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.555479+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.555519+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.555549+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.555549+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.556030+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.556161+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.557440+00:00", "trade", 13.392, 1200.0]
["2026-09-24T16:14:35.559400+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:14:35.560257+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.564329+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.567357+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.570685+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.573714+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:35.574725+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.575206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.575206+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:35.575883+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:36.066365+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:36.067884+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:36.158113+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:36.558543+00:00", "trade", 13.395, 10.0]
["2026-09-24T16:14:36.677681+00:00", "trade", 13.3937, 35.0]
["2026-09-24T16:14:36.917922+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:36.919205+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:37.552580+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:37.552610+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:37.552614+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:37.552845+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:37.554574+00:00", "trade", 13.39, 196.0]
["2026-09-24T16:14:37.555136+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:37.556252+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:37.556456+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:37.556652+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:37.556892+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:14:37.556898+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:37.557082+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:37.558811+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:37.729602+00:00", "trade", 13.3977, 9.0]
["2026-09-24T16:14:38.701782+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:38.702263+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:39.879124+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:40.251085+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:40.490341+00:00", "trade", 13.4018, 20.0]
["2026-09-24T16:14:40.532419+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:41.207719+00:00", "trade", 13.398, 3.0]
["2026-09-24T16:14:41.599459+00:00", "trade", 13.398, 200.0]
["2026-09-24T16:14:41.994512+00:00", "trade", 13.4006, 82.0]
["2026-09-24T16:14:43.026310+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:43.098915+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:43.099537+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:43.099715+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:43.099715+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:43.099748+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:43.237517+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:43.237728+00:00", "trade", 13.39, 141.0]
["2026-09-24T16:14:43.238693+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:43.238744+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:43.241093+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:14:43.298148+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:43.298590+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:43.298683+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:43.299991+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:44.232694+00:00", "trade", 13.3914, 25.0]
["2026-09-24T16:14:44.232721+00:00", "trade", 13.39, 25.0]
["2026-09-24T16:14:44.232853+00:00", "trade", 13.3914, 2075.0]
["2026-09-24T16:14:45.032605+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:45.949254+00:00", "trade", 13.395, 2.0]
["2026-09-24T16:14:45.951056+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:45.951497+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:45.952860+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:45.953858+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:14:45.960158+00:00", "trade", 13.395, 10.0]
["2026-09-24T16:14:45.965249+00:00", "trade", 13.395, 28.0]
["2026-09-24T16:14:45.979410+00:00", "trade", 13.397, 12.0]
["2026-09-24T16:14:45.985722+00:00", "trade", 13.397, 2.0]
["2026-09-24T16:14:46.077489+00:00", "trade", 13.395, 771.0]
["2026-09-24T16:14:46.077495+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:14:46.077495+00:00", "trade", 13.395, 29.0]
["2026-09-24T16:14:46.077498+00:00", "trade", 13.395, 771.0]
["2026-09-24T16:14:46.077504+00:00", "trade", 13.395, 700.0]
["2026-09-24T16:14:46.077522+00:00", "trade", 13.395, 400.0]
["2026-09-24T16:14:46.077525+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:46.077528+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:14:46.077528+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:46.077531+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:46.077531+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:46.077750+00:00", "trade", 13.395, 4.0]
["2026-09-24T16:14:46.077753+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:14:46.077756+00:00", "trade", 13.395, 296.0]
["2026-09-24T16:14:46.077931+00:00", "trade", 13.395, 224.0]
["2026-09-24T16:14:46.077988+00:00", "trade", 13.395, 600.0]
["2026-09-24T16:14:46.078003+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:46.078045+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:46.078098+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.078388+00:00", "trade", 13.395, 1500.0]
["2026-09-24T16:14:46.078391+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:14:46.079049+00:00", "trade", 13.4, 24.0]
["2026-09-24T16:14:46.079106+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:46.079121+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:46.079173+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:46.079197+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:46.079230+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:46.079239+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:14:46.079284+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:14:46.079314+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:46.079404+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:46.079768+00:00", "trade", 13.4, 80.0]
["2026-09-24T16:14:46.079782+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.079982+00:00", "trade", 13.4, 224.0]
["2026-09-24T16:14:46.080018+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.080033+00:00", "trade", 13.4, 76.0]
["2026-09-24T16:14:46.080087+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:46.080105+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:46.080218+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.080252+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:46.080315+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:14:46.080400+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:46.080451+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:14:46.080508+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:46.080579+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.081100+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.081140+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.083771+00:00", "trade", 13.4, 400.0]
["2026-09-24T16:14:46.087982+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.088681+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:46.093439+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:46.294849+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.295290+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.296332+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.515644+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:46.967871+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:47.130872+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:47.432020+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:47.711491+00:00", "trade", 13.395, 37.0]
["2026-09-24T16:14:47.714192+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:47.816866+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:47.895904+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:14:47.918545+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:14:47.938236+00:00", "trade", 13.395, 1.0]
["2026-09-24T16:14:48.651789+00:00", "trade", 13.4001, 7.0]
["2026-09-24T16:14:49.289797+00:00", "trade", 13.395, 6.0]
["2026-09-24T16:14:49.561322+00:00", "trade", 13.3959, 1.0]
["2026-09-24T16:14:49.577441+00:00", "trade", 13.395, 276.0]
["2026-09-24T16:14:49.594284+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:49.916347+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:50.322581+00:00", "trade", 13.395, 300.0]
["2026-09-24T16:14:50.323384+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.323393+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:50.323396+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:50.323399+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:50.323405+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.323405+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.323414+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:50.323561+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.323652+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:50.323931+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.323943+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.324163+00:00", "trade", 13.395, 50.0]
["2026-09-24T16:14:50.324399+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.324418+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.324451+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.324840+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.340618+00:00", "trade", 13.395, 107.0]
["2026-09-24T16:14:50.358280+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358285+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358320+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358324+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:14:50.358355+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358891+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358891+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358932+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358937+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.358972+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.359252+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.359448+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.360851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.361493+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.382613+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:50.411539+00:00", "trade", 13.4, 154.0]
["2026-09-24T16:14:50.412188+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.511099+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:50.512239+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:51.242620+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:51.244332+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:14:51.450283+00:00", "trade", 13.3998, 11.0]
["2026-09-24T16:14:51.631254+00:00", "trade", 13.39, 25.0]
["2026-09-24T16:14:51.722497+00:00", "trade", 13.395, 3000.0]
["2026-09-24T16:14:51.751218+00:00", "trade", 13.395, 4000.0]
["2026-09-24T16:14:51.782724+00:00", "trade", 13.395, 4450.0]
["2026-09-24T16:14:51.783978+00:00", "trade", 13.3964, 51.0]
["2026-09-24T16:14:51.784041+00:00", "trade", 13.3963, 50.0]
["2026-09-24T16:14:52.114805+00:00", "trade", 13.3978, 2.0]
["2026-09-24T16:14:52.233419+00:00", "trade", 13.395, 2900.0]
["2026-09-24T16:14:52.233891+00:00", "trade", 13.3999, 100.0]
["2026-09-24T16:14:52.909139+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:14:52.910546+00:00", "trade", 13.395, 1078.0]
["2026-09-24T16:14:52.910721+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:14:52.910742+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:14:52.910880+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:14:52.911041+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911321+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911361+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911401+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911442+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911482+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911832+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.911957+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:14:52.936486+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.936927+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.993523+00:00", "trade", 13.395, 900.0]
["2026-09-24T16:14:52.993851+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:52.994010+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:52.994064+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:14:52.994371+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:52.994389+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:52.996374+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:53.034342+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:14:53.689346+00:00", "trade", 13.39, 8000.0]
["2026-09-24T16:14:53.834418+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:53.946518+00:00", "trade", 13.3968, 4000.0]
["2026-09-24T16:14:53.947257+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:53.967665+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:53.967821+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.201808+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:14:54.327682+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.327684+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:54.327702+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.328264+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.328264+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.328299+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.328379+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.328384+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.328780+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.404252+00:00", "trade", 13.395, 8000.0]
["2026-09-24T16:14:54.576048+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:54.705831+00:00", "trade", 13.3962, 5.0]
["2026-09-24T16:14:54.706195+00:00", "trade", 13.3962, 1.0]
["2026-09-24T16:14:55.439581+00:00", "trade", 13.3995, 2700.0]
["2026-09-24T16:14:55.440835+00:00", "trade", 13.3946, 50.0]
["2026-09-24T16:14:55.440901+00:00", "trade", 13.3946, 50.0]
["2026-09-24T16:14:55.441623+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:55.460098+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:14:55.461346+00:00", "trade", 13.3946, 56.0]
["2026-09-24T16:14:55.532815+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:55.763409+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:55.770651+00:00", "trade", 13.3997, 5000.0]
["2026-09-24T16:14:56.116164+00:00", "trade", 13.4, 1400.0]
["2026-09-24T16:14:56.116444+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:56.116444+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:56.127285+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:56.127766+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:14:56.756412+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:14:57.170620+00:00", "trade", 13.395, 2700.0]
["2026-09-24T16:14:57.415036+00:00", "trade", 13.395, 9000.0]
["2026-09-24T16:14:57.433509+00:00", "trade", 13.3999, 4000.0]
["2026-09-24T16:14:57.713253+00:00", "trade", 13.3999, 2100.0]
["2026-09-24T16:14:57.911172+00:00", "trade", 13.395, 3400.0]
["2026-09-24T16:14:57.941114+00:00", "trade", 13.4, 30.0]
["2026-09-24T16:14:57.941207+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:57.942173+00:00", "trade", 13.3974, 1845.0]
["2026-09-24T16:14:58.935873+00:00", "trade", 13.395, 3900.0]
["2026-09-24T16:14:59.042600+00:00", "trade", 13.395, 1900.0]
["2026-09-24T16:14:59.136943+00:00", "trade", 13.4, 171.0]
["2026-09-24T16:14:59.136947+00:00", "trade", 13.4, 360.0]
["2026-09-24T16:14:59.136947+00:00", "trade", 13.4, 6.0]
["2026-09-24T16:14:59.136952+00:00", "trade", 13.4, 14.0]
["2026-09-24T16:14:59.136958+00:00", "trade", 13.4, 9.0]
["2026-09-24T16:14:59.136958+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:59.136970+00:00", "trade", 13.4, 1300.0]
["2026-09-24T16:14:59.136977+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:14:59.136977+00:00", "trade", 13.4, 50.0]
["2026-09-24T16:14:59.136982+00:00", "trade", 13.4, 110.0]
["2026-09-24T16:14:59.136982+00:00", "trade", 13.4, 2500.0]
["2026-09-24T16:14:59.136982+00:00", "trade", 13.4, 800.0]
["2026-09-24T16:14:59.137205+00:00", "trade", 13.4, 300.0]
["2026-09-24T16:14:59.137485+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:59.137525+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:14:59.137595+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137657+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:14:59.137740+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137751+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137760+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137780+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137816+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137820+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.137991+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138206+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138206+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138241+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138382+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138577+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138903+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.138988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.140457+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.141018+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.141028+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.141098+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.141123+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.141850+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.145348+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.145733+00:00", "trade", 13.4, 700.0]
["2026-09-24T16:14:59.146951+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:14:59.146967+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.166624+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.166644+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.166654+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.168649+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.169691+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.234038+00:00", "trade", 13.3968, 52.0]
["2026-09-24T16:14:59.234099+00:00", "trade", 13.3968, 52.0]
["2026-09-24T16:14:59.325531+00:00", "trade", 13.405, 2100.0]
["2026-09-24T16:14:59.342969+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.351825+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.398749+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:14:59.399062+00:00", "trade", 13.41, 110.0]
["2026-09-24T16:14:59.399068+00:00", "trade", 13.41, 102.0]
["2026-09-24T16:14:59.399573+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.400972+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.401408+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.423470+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.425250+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.425646+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.432878+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.433244+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.434171+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.434527+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.437409+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:14:59.450563+00:00", "trade", 13.41, 2000.0]
["2026-09-24T16:14:59.450563+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:14:59.450566+00:00", "trade", 13.41, 110.0]
["2026-09-24T16:14:59.450590+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:14:59.450590+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:14:59.450596+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:14:59.450596+00:00", "trade", 13.41, 300.0]
["2026-09-24T16:14:59.450599+00:00", "trade", 13.41, 400.0]
["2026-09-24T16:14:59.450602+00:00", "trade", 13.41, 600.0]
["2026-09-24T16:14:59.450602+00:00", "trade", 13.41, 700.0]
["2026-09-24T16:14:59.450602+00:00", "trade", 13.41, 800.0]
["2026-09-24T16:14:59.450653+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:14:59.450657+00:00", "trade", 13.41, 360.0]
["2026-09-24T16:14:59.450657+00:00", "trade", 13.41, 14.0]
["2026-09-24T16:14:59.450662+00:00", "trade", 13.41, 13.0]
["2026-09-24T16:14:59.450662+00:00", "trade", 13.41, 10.0]
["2026-09-24T16:14:59.450668+00:00", "trade", 13.41, 171.0]
["2026-09-24T16:14:59.450730+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.450765+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.450821+00:00", "trade", 13.41, 211.0]
["2026-09-24T16:14:59.450840+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.450845+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.450864+00:00", "trade", 13.41, 89.0]
["2026-09-24T16:14:59.450871+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:14:59.450871+00:00", "trade", 13.41, 1978.0]
["2026-09-24T16:14:59.450873+00:00", "trade", 13.41, 22.0]
["2026-09-24T16:14:59.450873+00:00", "trade", 13.41, 280.0]
["2026-09-24T16:14:59.450877+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:14:59.450879+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:14:59.450946+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.450951+00:00", "trade", 13.41, 150.0]
["2026-09-24T16:14:59.450964+00:00", "trade", 13.41, 50.0]
["2026-09-24T16:14:59.450964+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:14:59.450966+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.450976+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.451061+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.451121+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.451317+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:14:59.451437+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.451652+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.451798+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.451918+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.451928+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.452083+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.452224+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.452439+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.452680+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.454805+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.455742+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.457010+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.458043+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.462147+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.462203+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.464012+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.464082+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.464503+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.466828+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.473036+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.473038+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.473108+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.473169+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.473364+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.473384+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.473393+00:00", "trade", 13.42, 84.0]
["2026-09-24T16:14:59.473399+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.473454+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.474376+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.474692+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.474702+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.476767+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.489583+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.494751+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.494925+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.503435+00:00", "trade", 13.415, 8000.0]
["2026-09-24T16:14:59.507636+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.518013+00:00", "trade", 13.42, 1100.0]
["2026-09-24T16:14:59.518029+00:00", "trade", 13.42, 1500.0]
["2026-09-24T16:14:59.518031+00:00", "trade", 13.42, 1100.0]
["2026-09-24T16:14:59.518053+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.518053+00:00", "trade", 13.42, 921.0]
["2026-09-24T16:14:59.518059+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.518062+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.518062+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:14:59.518068+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.518068+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:14:59.518071+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:14:59.518077+00:00", "trade", 13.42, 70.0]
["2026-09-24T16:14:59.518077+00:00", "trade", 13.42, 37.0]
["2026-09-24T16:14:59.518079+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.518106+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.518351+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:14:59.518368+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:14:59.518372+00:00", "trade", 13.42, 1000.0]
["2026-09-24T16:14:59.518374+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:14:59.518389+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:14:59.518389+00:00", "trade", 13.42, 5.0]
["2026-09-24T16:14:59.518534+00:00", "trade", 13.42, 39.0]
["2026-09-24T16:14:59.519369+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.519434+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.521885+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.541546+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.541556+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.541596+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.551083+00:00", "trade", 13.41, 1675.0]
["2026-09-24T16:14:59.552718+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.558039+00:00", "trade", 13.42, 102.0]
["2026-09-24T16:14:59.558206+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.558303+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:14:59.558303+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.558312+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:14:59.558313+00:00", "trade", 13.42, 1100.0]
["2026-09-24T16:14:59.558313+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.558319+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:14:59.558319+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.558319+00:00", "trade", 13.42, 4990.0]
["2026-09-24T16:14:59.558324+00:00", "trade", 13.42, 700.0]
["2026-09-24T16:14:59.558390+00:00", "trade", 13.42, 5.0]
["2026-09-24T16:14:59.558394+00:00", "trade", 13.42, 5.0]
["2026-09-24T16:14:59.558397+00:00", "trade", 13.42, 190.0]
["2026-09-24T16:14:59.558520+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:14:59.558522+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558607+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558607+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558632+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558637+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558873+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558998+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:14:59.558998+00:00", "trade", 13.42, 1000.0]
["2026-09-24T16:14:59.558998+00:00", "trade", 13.42, 180.0]
["2026-09-24T16:14:59.558998+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.558998+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.558998+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:14:59.559479+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.560031+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.560542+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.562537+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:14:59.562588+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:14:59.562592+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:14:59.563433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.565288+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.565363+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.565383+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.576780+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.577507+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.577537+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.577662+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.577883+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.578214+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.582965+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.588593+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.590959+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.593661+00:00", "trade", 13.42, 6.0]
["2026-09-24T16:14:59.593661+00:00", "trade", 13.42, 18.0]
["2026-09-24T16:14:59.655633+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.658790+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.658941+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.660936+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.661362+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.677440+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.679109+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.688170+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.716333+00:00", "trade", 13.425, 1200.0]
["2026-09-24T16:14:59.719019+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.720197+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.723952+00:00", "trade", 13.4105, 50.0]
["2026-09-24T16:14:59.724276+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.734014+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.745246+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.746855+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.778505+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.788158+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.825387+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.825393+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:14:59.825878+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.825893+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.825907+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:14:59.825913+00:00", "trade", 13.43, 102.0]
["2026-09-24T16:14:59.826124+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.826459+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.826510+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.826545+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.826961+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.840929+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.872805+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.879611+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.879666+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.882944+00:00", "trade", 13.43, 2.0]
["2026-09-24T16:14:59.959551+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.984667+00:00", "trade", 13.43, 102.0]
["2026-09-24T16:14:59.985287+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.985302+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.992685+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:14:59.999757+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.014698+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.023789+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.072786+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:15:00.102717+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.102732+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.103233+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.109749+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.124163+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.130313+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.130333+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.130438+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.134588+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.135455+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.143403+00:00", "trade", 13.43, 102.0]
["2026-09-24T16:15:00.143910+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.143915+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.144000+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.144040+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.182508+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:00.182512+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:00.182512+00:00", "trade", 13.43, 53.0]
["2026-09-24T16:15:00.182517+00:00", "trade", 13.43, 5.0]
["2026-09-24T16:15:00.182517+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:00.182731+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:00.182731+00:00", "trade", 13.43, 2.0]
["2026-09-24T16:15:00.182731+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:15:00.182731+00:00", "trade", 13.43, 6.0]
["2026-09-24T16:15:00.182735+00:00", "trade", 13.43, 360.0]
["2026-09-24T16:15:00.182735+00:00", "trade", 13.43, 25.0]
["2026-09-24T16:15:00.182739+00:00", "trade", 13.43, 60.0]
["2026-09-24T16:15:00.182739+00:00", "trade", 13.43, 66.0]
["2026-09-24T16:15:00.182743+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:00.182743+00:00", "trade", 13.43, 2.0]
["2026-09-24T16:15:00.182783+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:00.182788+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:15:00.182788+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:00.182791+00:00", "trade", 13.43, 750.0]
["2026-09-24T16:15:00.182794+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:15:00.182794+00:00", "trade", 13.43, 360.0]
["2026-09-24T16:15:00.183454+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:00.183595+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:00.183660+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:00.183755+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:00.183795+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:00.184003+00:00", "trade", 13.43, 2.0]
["2026-09-24T16:15:00.184393+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:00.184408+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:00.184757+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:00.184829+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:00.184853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.184856+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:00.185133+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.186542+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.186567+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.186702+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.187409+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.187614+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.187614+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.189699+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.190025+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.191037+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.191042+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.191122+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.191854+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.191904+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.192481+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.192511+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.192947+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.199021+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.199267+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.200089+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.204229+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.204499+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.208870+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.220953+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.222883+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.223169+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.227790+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.228787+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.231609+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.234014+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.290694+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.290739+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.290850+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.293727+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.350587+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.353193+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.364700+00:00", "trade", 13.425, 2700.0]
["2026-09-24T16:15:00.374957+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:15:00.375556+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.375632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.485844+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.491703+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515058+00:00", "trade", 13.43, 1600.0]
["2026-09-24T16:15:00.515061+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:00.515061+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:00.515076+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:15:00.515190+00:00", "trade", 13.43, 304.0]
["2026-09-24T16:15:00.515214+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515229+00:00", "trade", 13.43, 20.0]
["2026-09-24T16:15:00.515259+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515283+00:00", "trade", 13.43, 296.0]
["2026-09-24T16:15:00.515284+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515301+00:00", "trade", 13.43, 20.0]
["2026-09-24T16:15:00.515304+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515352+00:00", "trade", 13.43, 400.0]
["2026-09-24T16:15:00.515358+00:00", "trade", 13.43, 950.0]
["2026-09-24T16:15:00.515358+00:00", "trade", 13.43, 250.0]
["2026-09-24T16:15:00.515399+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515406+00:00", "trade", 13.43, 86.0]
["2026-09-24T16:15:00.515655+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515670+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515680+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.515764+00:00", "trade", 13.43, 383.0]
["2026-09-24T16:15:00.515824+00:00", "trade", 13.43, 318.0]
["2026-09-24T16:15:00.515824+00:00", "trade", 13.43, 380.0]
["2026-09-24T16:15:00.515869+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:15:00.515878+00:00", "trade", 13.43, 75.0]
["2026-09-24T16:15:00.515884+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:15:00.515885+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.516366+00:00", "trade", 13.43, 96.0]
["2026-09-24T16:15:00.516732+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.517850+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.519053+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.519120+00:00", "trade", 13.43, 280.0]
["2026-09-24T16:15:00.519851+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:00.537462+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.545120+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.566402+00:00", "trade", 13.43, 9000.0]
["2026-09-24T16:15:00.588398+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.589200+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.596708+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.636267+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.708890+00:00", "trade", 13.43, 379.0]
["2026-09-24T16:15:00.791196+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.802788+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.803750+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.851990+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.852005+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.901012+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.901037+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.901037+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.907687+00:00", "trade", 13.4314, 6000.0]
["2026-09-24T16:15:00.909051+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:00.937704+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:15:00.948157+00:00", "trade", 13.417, 50.0]
["2026-09-24T16:15:00.948208+00:00", "trade", 13.417, 50.0]
["2026-09-24T16:15:01.016347+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.022732+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.035076+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.121577+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.129195+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.216899+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.228456+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.275208+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.304232+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.306412+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.307650+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.309950+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.310176+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.310311+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.310973+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.312946+00:00", "trade", 13.435, 5.0]
["2026-09-24T16:15:01.317694+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.320641+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.322375+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.329828+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.352502+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.355504+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.358219+00:00", "trade", 13.435, 8000.0]
["2026-09-24T16:15:01.364859+00:00", "trade", 13.435, 9000.0]
["2026-09-24T16:15:01.382368+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.394186+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.407803+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.413205+00:00", "trade", 13.435, 300.0]
["2026-09-24T16:15:01.427134+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.428889+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.430337+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.439178+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.439263+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.441829+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.445573+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.448771+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.448776+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.475204+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.475219+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.484666+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.523198+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.525348+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.552939+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.591415+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.623988+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.665842+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.710108+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.766632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.766693+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:15:01.768657+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.799004+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.803505+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.803565+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.803906+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.806863+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.811795+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.855975+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.859724+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.919235+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.919301+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.919321+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.949232+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:01.995201+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.025819+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.036800+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.051633+00:00", "trade", 13.4311, 50.0]
["2026-09-24T16:15:02.088724+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.103447+00:00", "trade", 13.4335, 4000.0]
["2026-09-24T16:15:02.122589+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.139249+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.142121+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.142146+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.216999+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.217089+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.217174+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.217174+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.217184+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.217385+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.217405+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.302773+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.307319+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.307920+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.308868+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.350487+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.350552+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.351068+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.351098+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.351224+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.351534+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.351765+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.354030+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.360190+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.360967+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.392396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.396110+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.413216+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.413291+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.413822+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.413838+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.414264+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.417251+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.433058+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.447859+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.447894+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.450825+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.533628+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.537271+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.537968+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.581782+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.582228+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.584163+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.599820+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.611007+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.611032+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.623847+00:00", "trade", 13.43, 440.0]
["2026-09-24T16:15:02.624875+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.649574+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.655894+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.656751+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.656766+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.656916+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.660785+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.717630+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.724191+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.732686+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.757811+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.758678+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.834148+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.861438+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.921456+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.921796+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.922288+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.924092+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.988545+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.989713+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.989853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.990079+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:02.993637+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.002647+00:00", "trade", 13.435, 9000.0]
["2026-09-24T16:15:03.002769+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.025949+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.035241+00:00", "trade", 13.433, 52.0]
["2026-09-24T16:15:03.035305+00:00", "trade", 13.433, 52.0]
["2026-09-24T16:15:03.038449+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.039326+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.047586+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:15:03.062346+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.277561+00:00", "trade", 13.435, 7136.0]
["2026-09-24T16:15:03.293682+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.365929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.370424+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.388158+00:00", "trade", 13.435, 1864.0]
["2026-09-24T16:15:03.423390+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.423908+00:00", "trade", 13.435, 9000.0]
["2026-09-24T16:15:03.424658+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.431820+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.441844+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.539792+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.572951+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.653002+00:00", "trade", 13.4301, 6136.0]
["2026-09-24T16:15:03.724100+00:00", "trade", 13.44, 99.0]
["2026-09-24T16:15:03.724106+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:15:03.724828+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.724993+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.788519+00:00", "trade", 13.435, 1864.0]
["2026-09-24T16:15:03.789757+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.857975+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.869146+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:03.892645+00:00", "trade", 13.44, 99.0]
["2026-09-24T16:15:03.892661+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:03.892663+00:00", "trade", 13.44, 360.0]
["2026-09-24T16:15:03.892669+00:00", "trade", 13.44, 24.0]
["2026-09-24T16:15:03.892708+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:03.892726+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:15:03.892759+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:15:03.892762+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:03.892868+00:00", "trade", 13.44, 14.0]
["2026-09-24T16:15:03.892878+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.892878+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.892888+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.892958+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.893003+00:00", "trade", 13.44, 500.0]
["2026-09-24T16:15:03.893006+00:00", "trade", 13.44, 360.0]
["2026-09-24T16:15:03.893123+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.893195+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:15:03.893208+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.893214+00:00", "trade", 13.44, 75.0]
["2026-09-24T16:15:03.893214+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:03.893224+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:03.893274+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.893484+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.893514+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.893635+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.893830+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.902947+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.902997+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.905392+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.925129+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.925761+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:03.933771+00:00", "trade", 13.44, 8.0]
["2026-09-24T16:15:04.234426+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.393870+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.394076+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.418920+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.421887+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.422162+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.427515+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.434331+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.436221+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.440581+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.440652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.440687+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.449011+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.458870+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.478562+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.488375+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.489473+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.495943+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.553540+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.560316+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.571207+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.682452+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.689990+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.692857+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.692882+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.693919+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.694506+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.784836+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.784901+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.785838+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.852181+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.855439+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.906039+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.914494+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.923912+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.936687+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:04.969350+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.036349+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.036359+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.036890+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.037652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.037677+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.060211+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.062612+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.063489+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.063925+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.078421+00:00", "trade", 13.445, 1675.0]
["2026-09-24T16:15:05.079061+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.079101+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.110887+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.110917+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.110957+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.137765+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.148491+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.148737+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.149017+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.197663+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.198044+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.198269+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.198590+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.198590+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.202379+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.216683+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.220297+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.222743+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.340398+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342171+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:15:05.342174+00:00", "trade", 13.45, 2000.0]
["2026-09-24T16:15:05.342176+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:15:05.342176+00:00", "trade", 13.45, 500.0]
["2026-09-24T16:15:05.342182+00:00", "trade", 13.45, 90.0]
["2026-09-24T16:15:05.342182+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:05.342182+00:00", "trade", 13.45, 2400.0]
["2026-09-24T16:15:05.342185+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:05.342185+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:15:05.342188+00:00", "trade", 13.45, 20.0]
["2026-09-24T16:15:05.342188+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:05.342207+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342227+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342254+00:00", "trade", 13.45, 3.0]
["2026-09-24T16:15:05.342260+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:15:05.342267+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:05.342267+00:00", "trade", 13.45, 1300.0]
["2026-09-24T16:15:05.342278+00:00", "trade", 13.45, 2200.0]
["2026-09-24T16:15:05.342284+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:05.342317+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342343+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342348+00:00", "trade", 13.45, 460.0]
["2026-09-24T16:15:05.342348+00:00", "trade", 13.45, 1000.0]
["2026-09-24T16:15:05.342348+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342350+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:05.342357+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342363+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:05.342366+00:00", "trade", 13.45, 2.0]
["2026-09-24T16:15:05.342366+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:05.342763+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.342834+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.342839+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.342869+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.342874+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.342914+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.343435+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.343470+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.343605+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.344698+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.345670+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:15:05.345872+00:00", "trade", 13.46, 15.0]
["2026-09-24T16:15:05.346082+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:15:05.346177+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.346227+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.346257+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.347349+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.347871+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.349886+00:00", "trade", 13.46, 148.0]
["2026-09-24T16:15:05.352391+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.352447+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.352451+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.354652+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.393860+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:15:05.410279+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.410289+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.410294+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:05.410300+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:05.410645+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.411001+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.411302+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.411447+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.513452+00:00", "trade", 13.455, 500.0]
["2026-09-24T16:15:05.599255+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:15:05.699051+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.703898+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.738619+00:00", "trade", 13.45, 2.0]
["2026-09-24T16:15:05.767990+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.768086+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.807750+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.810848+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.843395+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.843475+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.857574+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.938516+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.938892+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.940245+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:05.940311+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.006398+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.014106+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.015033+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.041988+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.065542+00:00", "trade", 13.455, 9000.0]
["2026-09-24T16:15:06.066799+00:00", "trade", 13.4423, 54.0]
["2026-09-24T16:15:06.066859+00:00", "trade", 13.4423, 54.0]
["2026-09-24T16:15:06.070611+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.144985+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:06.151985+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.152917+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.154737+00:00", "trade", 13.455, 3400.0]
["2026-09-24T16:15:06.160515+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.161442+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.167867+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.168414+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.204389+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.220543+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.240204+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.240204+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.240209+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.240295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.240851+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.324452+00:00", "trade", 13.4558, 1.0]
["2026-09-24T16:15:06.359243+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.359343+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.360200+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.380283+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.384488+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.384498+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.457582+00:00", "trade", 13.455, 5000.0]
["2026-09-24T16:15:06.458594+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.485468+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.542113+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.569740+00:00", "trade", 13.4501, 4450.0]
["2026-09-24T16:15:06.617596+00:00", "trade", 13.4507, 1900.0]
["2026-09-24T16:15:06.622955+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.646501+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.646548+00:00", "trade", 13.455, 183.0]
["2026-09-24T16:15:06.896471+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.896481+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.896546+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.896917+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.896942+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.938842+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.938892+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.938942+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:06.939318+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:07.003782+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:07.004538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:07.180758+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:07.192912+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:07.192922+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:07.193394+00:00", "trade", 13.45, 20.0]
["2026-09-24T16:15:07.193397+00:00", "trade", 13.45, 930.0]
["2026-09-24T16:15:07.193403+00:00", "trade", 13.45, 800.0]
["2026-09-24T16:15:07.193403+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:15:07.193403+00:00", "trade", 13.45, 54.0]
["2026-09-24T16:15:07.193406+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:07.193409+00:00", "trade", 13.45, 125.0]
["2026-09-24T16:15:07.193427+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:07.193443+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193523+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193533+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193565+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:07.193565+00:00", "trade", 13.45, 800.0]
["2026-09-24T16:15:07.193568+00:00", "trade", 13.45, 138.0]
["2026-09-24T16:15:07.193593+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193599+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193609+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193623+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193644+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193649+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193654+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193704+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193724+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193784+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:07.193894+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.193959+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.194070+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.194165+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.194240+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.194370+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.194476+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.194736+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.199162+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.199742+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:07.200069+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.200789+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:07.201537+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:07.202304+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.202340+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:07.202374+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.228358+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:07.228557+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.229729+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.260884+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.260934+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.260944+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.261164+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.261816+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.293576+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.297799+00:00", "trade", 13.4032, 2.0]
["2026-09-24T16:15:07.671065+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.671917+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.747211+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.754301+00:00", "trade", 13.44, 2700.0]
["2026-09-24T16:15:07.850908+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.851796+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:07.851811+00:00", "trade", 13.44, 30.0]
["2026-09-24T16:15:07.851859+00:00", "trade", 13.44, 3300.0]
["2026-09-24T16:15:07.851863+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:07.851868+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:07.851868+00:00", "trade", 13.44, 900.0]
["2026-09-24T16:15:07.851871+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:07.851874+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:07.851874+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:15:07.851877+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:07.851901+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:07.851905+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:07.851908+00:00", "trade", 13.44, 14.0]
["2026-09-24T16:15:07.851921+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.851940+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.851976+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.852016+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:07.852121+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.852226+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.852261+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.852422+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.852479+00:00", "trade", 13.44, 1600.0]
["2026-09-24T16:15:07.852479+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:07.852482+00:00", "trade", 13.44, 76.0]
["2026-09-24T16:15:07.852868+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:07.852933+00:00", "trade", 13.44, 500.0]
["2026-09-24T16:15:07.853178+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:15:07.853319+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.853354+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.853394+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.853429+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.853434+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.853534+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854266+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854276+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854371+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854456+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854627+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854732+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854862+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.854867+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.855980+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.856251+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.856396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.856421+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.856556+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:07.856568+00:00", "trade", 13.44, 102.0]
["2026-09-24T16:15:07.856682+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.856807+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.856957+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.857028+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.857213+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.858155+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.858220+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.858396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.859478+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.860606+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.868570+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.873261+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.878557+00:00", "trade", 13.4504, 50.0]
["2026-09-24T16:15:07.892527+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.893103+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.922281+00:00", "trade", 13.4301, 8000.0]
["2026-09-24T16:15:07.925260+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:07.985212+00:00", "trade", 13.435, 2100.0]
["2026-09-24T16:15:08.024154+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:08.024406+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.024461+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.024486+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.024631+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.041792+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.041824+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:08.041827+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.041848+00:00", "trade", 13.435, 400.0]
["2026-09-24T16:15:08.042123+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.042128+00:00", "trade", 13.435, 400.0]
["2026-09-24T16:15:08.042474+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.042940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.142194+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:08.155969+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.155979+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.155991+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:08.155994+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.157167+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.157523+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.160359+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.211306+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.216378+00:00", "trade", 13.43, 1500.0]
["2026-09-24T16:15:08.216453+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.222837+00:00", "trade", 13.4308, 5000.0]
["2026-09-24T16:15:08.224091+00:00", "trade", 13.4415, 50.0]
["2026-09-24T16:15:08.224151+00:00", "trade", 13.4415, 50.0]
["2026-09-24T16:15:08.231118+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.239503+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.271940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.334895+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.395529+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.479003+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.479028+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.668915+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859007+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859040+00:00", "trade", 13.44, 9.0]
["2026-09-24T16:15:08.859067+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859228+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859303+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859684+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859729+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:08.859884+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.024180+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.072681+00:00", "trade", 13.438, 1.0]
["2026-09-24T16:15:09.076560+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.079146+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.079612+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.114035+00:00", "trade", 13.4121, 44.0]
["2026-09-24T16:15:09.125456+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:09.125567+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.126459+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.126790+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.133450+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.139926+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.139945+00:00", "trade", 13.43, 39.0]
["2026-09-24T16:15:09.140016+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.164600+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.165256+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.184903+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.187329+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.195538+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.196711+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:09.196726+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.196751+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.196751+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.196753+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:09.196761+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.197348+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.197443+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.197513+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.208980+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.228953+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.357378+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.357409+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.376153+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.463757+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.464062+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.508182+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.570531+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.705186+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:09.902121+00:00", "trade", 13.4301, 1900.0]
["2026-09-24T16:15:09.904861+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.015103+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:10.018426+00:00", "trade", 13.43, 28.0]
["2026-09-24T16:15:10.019084+00:00", "trade", 13.43, 427.0]
["2026-09-24T16:15:10.220322+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.221024+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.221284+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.221660+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.238937+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.273108+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.294798+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:10.301054+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.301059+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.335511+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.336348+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.336464+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.337080+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.337882+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.420699+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.421386+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.443929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.476958+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.539883+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.563879+00:00", "trade", 13.4301, 8000.0]
["2026-09-24T16:15:10.667652+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.673912+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.695162+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.705246+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:10.865160+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:15:11.025378+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.025387+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:15:11.025433+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.026731+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.026882+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.026892+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.027333+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.066957+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.067002+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.067634+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.067929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.075382+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.075387+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.111824+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.111829+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.112746+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:11.455068+00:00", "trade", 13.4301, 1900.0]
["2026-09-24T16:15:11.745244+00:00", "trade", 13.4169, 10.0]
["2026-09-24T16:15:11.958354+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:12.038688+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:12.148163+00:00", "trade", 13.438, 2.0]
["2026-09-24T16:15:13.180163+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.180166+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:15:13.180257+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.180282+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.180307+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.180472+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:13.180472+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.180599+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:15:13.181049+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.181104+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.181314+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.182397+00:00", "trade", 13.43, 51.0]
["2026-09-24T16:15:13.182472+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.182478+00:00", "trade", 13.43, 1543.0]
["2026-09-24T16:15:13.182532+00:00", "trade", 13.43, 656.0]
["2026-09-24T16:15:13.182899+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:15:13.182941+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:15:13.182963+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.186011+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.190769+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.190790+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:13.190790+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.190799+00:00", "trade", 13.43, 67.0]
["2026-09-24T16:15:13.201738+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.212456+00:00", "trade", 13.43, 3143.0]
["2026-09-24T16:15:13.212456+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.212459+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.212532+00:00", "trade", 13.43, 29.0]
["2026-09-24T16:15:13.212541+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.212541+00:00", "trade", 13.43, 52.0]
["2026-09-24T16:15:13.212544+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:13.212550+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:13.212637+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:13.212965+00:00", "trade", 13.43, 1408.0]
["2026-09-24T16:15:13.212965+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:13.213005+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:13.213020+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213030+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213035+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213035+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213040+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213040+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213045+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213045+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213050+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213050+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213050+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213050+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213055+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213055+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213075+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213075+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213085+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213090+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213100+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213145+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.213150+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213181+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213181+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213195+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213205+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213210+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213245+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213256+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213260+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213286+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213471+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213606+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213652+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213656+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213732+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.213732+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214047+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214103+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214473+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214474+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:13.214478+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214493+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214498+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214498+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214503+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214508+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214510+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:13.214517+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:13.214529+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214544+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.214965+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.215365+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.215416+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.215972+00:00", "trade", 13.43, 50.0]
["2026-09-24T16:15:13.215982+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.216047+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.216453+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.216522+00:00", "trade", 13.43, 1200.0]
["2026-09-24T16:15:13.216553+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.218728+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.224472+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.229116+00:00", "trade", 13.425, 1200.0]
["2026-09-24T16:15:13.231251+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:13.231293+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:13.231900+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.246119+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.249490+00:00", "trade", 13.425, 400.0]
["2026-09-24T16:15:13.249777+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.250374+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.250380+00:00", "trade", 13.43, 28.0]
["2026-09-24T16:15:13.250380+00:00", "trade", 13.43, 288.0]
["2026-09-24T16:15:13.250449+00:00", "trade", 13.43, 15.0]
["2026-09-24T16:15:13.250608+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.250705+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:13.250960+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.251055+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.262950+00:00", "trade", 13.425, 500.0]
["2026-09-24T16:15:13.268482+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.272336+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.272907+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.280166+00:00", "trade", 13.425, 500.0]
["2026-09-24T16:15:13.287372+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:13.287372+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.292389+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.407553+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.646396+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.646943+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.706660+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:13.707727+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.082735+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.083191+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.103053+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:15:14.103609+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.213802+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.321954+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.348432+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.449683+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.593009+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:14.614054+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.241628+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.336073+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.343225+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.344543+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.344874+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.346392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.349690+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.357654+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:15:15.357654+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:15:15.357660+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:15.357675+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:15:15.357675+00:00", "trade", 13.43, 900.0]
["2026-09-24T16:15:15.357804+00:00", "trade", 13.43, 2000.0]
["2026-09-24T16:15:15.357862+00:00", "trade", 13.43, 78.0]
["2026-09-24T16:15:15.358601+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.360105+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.399586+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:15.399589+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:15.400907+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.457266+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.460484+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:15.540727+00:00", "trade", 13.43, 1125.0]
["2026-09-24T16:15:15.661897+00:00", "trade", 13.43, 30.0]
["2026-09-24T16:15:15.702485+00:00", "trade", 13.43, 500.0]
["2026-09-24T16:15:16.060622+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.060692+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.061244+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.061274+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.061795+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.086424+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.139655+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.148627+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.301711+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.350317+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.482080+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.482100+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.548604+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.597547+00:00", "trade", 13.425, 19.0]
["2026-09-24T16:15:16.616370+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.617442+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.674160+00:00", "trade", 13.4181, 37.0]
["2026-09-24T16:15:16.764512+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.783959+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.810403+00:00", "trade", 13.425, 9000.0]
["2026-09-24T16:15:16.902764+00:00", "trade", 13.425, 9000.0]
["2026-09-24T16:15:16.904018+00:00", "trade", 13.428, 52.0]
["2026-09-24T16:15:16.904082+00:00", "trade", 13.428, 52.0]
["2026-09-24T16:15:16.926027+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:16.945481+00:00", "trade", 13.4092, 2.0]
["2026-09-24T16:15:17.032929+00:00", "trade", 13.43, 323.0]
["2026-09-24T16:15:17.052152+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.121472+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.200976+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.201207+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.201427+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.216052+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.220563+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.220633+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.220828+00:00", "trade", 13.4154, 41.0]
["2026-09-24T16:15:17.221676+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.243944+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.243969+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.286324+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.286440+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.286881+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.286916+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.302408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.302408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.387380+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.687043+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.700806+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:17.929014+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.346748+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.348026+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.348066+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.348502+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.741193+00:00", "trade", 13.425, 9000.0]
["2026-09-24T16:15:18.756466+00:00", "trade", 13.425, 764.0]
["2026-09-24T16:15:18.816020+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.816301+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.816351+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.816501+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.816541+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.816622+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.817138+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.817183+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.817579+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.847821+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:18.863085+00:00", "trade", 13.4242, 14.0]
["2026-09-24T16:15:18.863449+00:00", "trade", 13.4242, 1.0]
["2026-09-24T16:15:19.053260+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:19.054282+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:19.054889+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:19.481033+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:19.607648+00:00", "trade", 13.425, 71.0]
["2026-09-24T16:15:19.997071+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.160174+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.200377+00:00", "trade", 13.425, 6.0]
["2026-09-24T16:15:20.241087+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.263930+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:15:20.304162+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.373206+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.486441+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.486842+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.569729+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.812550+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:20.849244+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.877672+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.923646+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.923666+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.923902+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.924127+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.924183+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.946867+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.947293+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:20.950656+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.058187+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.058587+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.058733+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.058958+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.090674+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.090674+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.090955+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.093731+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.105381+00:00", "trade", 13.419, 10.0]
["2026-09-24T16:15:21.125371+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.125973+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.126018+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.126183+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.143070+00:00", "trade", 13.43, 3.0]
["2026-09-24T16:15:21.166504+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.166825+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.273459+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.273479+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.274100+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.528571+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.528636+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.528887+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.529598+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.555054+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.555109+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.555545+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.556337+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.579337+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.585757+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.595190+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.595560+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.595951+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.596112+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.596553+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.618866+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.618891+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.618971+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.619653+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.655448+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.655909+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.656581+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.656861+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.657022+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.657458+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.691063+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.691494+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.692070+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.729539+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.730552+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.735395+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:15:21.765305+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:21.874685+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:22.189629+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:22.736622+00:00", "trade", 13.425, 2.0]
["2026-09-24T16:15:22.999437+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.000088+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.000464+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.001883+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.109774+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.212313+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.212564+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.315410+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:15:23.316441+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.319278+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.421266+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.442286+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.483654+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.583522+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.603378+00:00", "trade", 13.419, 74.0]
["2026-09-24T16:15:23.604492+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:23.611143+00:00", "trade", 13.4292, 5000.0]
["2026-09-24T16:15:24.633934+00:00", "trade", 13.4286, 1.0]
["2026-09-24T16:15:24.639557+00:00", "trade", 13.425, 33.0]
["2026-09-24T16:15:24.681781+00:00", "trade", 13.425, 2400.0]
["2026-09-24T16:15:24.889650+00:00", "trade", 13.4286, 1.0]
["2026-09-24T16:15:24.891054+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:25.164863+00:00", "trade", 13.4192, 43.0]
["2026-09-24T16:15:25.745352+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:25.761195+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:25.944090+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:26.119633+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:26.140708+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:26.294990+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:26.296008+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:26.529258+00:00", "trade", 13.4081, 200.0]
["2026-09-24T16:15:26.849153+00:00", "trade", 13.4106, 2.0]
["2026-09-24T16:15:27.105615+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.116621+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.148572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.182878+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.183330+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.183540+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.583311+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:27.656310+00:00", "trade", 13.42, 21.0]
["2026-09-24T16:15:27.922363+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:28.022047+00:00", "trade", 13.425, 50.0]
["2026-09-24T16:15:28.372281+00:00", "trade", 13.4192, 44.0]
["2026-09-24T16:15:28.488486+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.324250+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.337642+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.340905+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.345751+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.347753+00:00", "trade", 13.425, 7.0]
["2026-09-24T16:15:29.352461+00:00", "trade", 13.4257, 1.0]
["2026-09-24T16:15:29.362646+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.376209+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.392978+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.481875+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.505025+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.505095+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.505476+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.509992+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.600633+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.601094+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.620315+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.620350+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.634520+00:00", "trade", 13.425, 11.0]
["2026-09-24T16:15:29.656466+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.664132+00:00", "trade", 13.425, 3.0]
["2026-09-24T16:15:29.680740+00:00", "trade", 13.425, 113.0]
["2026-09-24T16:15:29.681468+00:00", "trade", 13.425, 4887.0]
["2026-09-24T16:15:29.938447+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.938587+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.938667+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.939439+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.939459+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.983649+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.983694+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.983965+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.984612+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.987884+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:29.999778+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.025607+00:00", "trade", 13.425, 1900.0]
["2026-09-24T16:15:30.026366+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.026592+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.026847+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.027058+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.046624+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.046704+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.046790+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.058127+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.108667+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.108872+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.109409+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.125492+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.139921+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.140222+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.187725+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.233815+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.587182+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:15:30.603725+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.604332+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.604437+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.604602+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.628098+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.628143+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.651108+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.651469+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.651975+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:30.730692+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.043061+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.043507+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.085186+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.085527+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.088414+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.088930+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.089060+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.097049+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.099034+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.099640+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.135263+00:00", "trade", 13.43, 600.0]
["2026-09-24T16:15:31.135335+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.136167+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.136182+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.136338+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.146387+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.178719+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.179079+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.229414+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.251542+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.288556+00:00", "trade", 13.425, 5.0]
["2026-09-24T16:15:31.292134+00:00", "trade", 13.43, 9.0]
["2026-09-24T16:15:31.292207+00:00", "trade", 13.43, 59.0]
["2026-09-24T16:15:31.292239+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:31.526702+00:00", "trade", 13.425, 1900.0]
["2026-09-24T16:15:31.691401+00:00", "trade", 13.425, 1.0]
["2026-09-24T16:15:31.805080+00:00", "trade", 13.425, 3200.0]
["2026-09-24T16:15:31.904437+00:00", "trade", 13.43, 8.0]
["2026-09-24T16:15:31.907904+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.907954+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.907999+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.908009+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.908014+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.908014+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.908049+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.908290+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.908345+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.908370+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.908390+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.908420+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.908470+00:00", "trade", 13.43, 4.0]
["2026-09-24T16:15:31.908470+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:31.908516+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.908521+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:31.908524+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:31.908542+00:00", "trade", 13.43, 1.0]
["2026-09-24T16:15:31.908548+00:00", "trade", 13.43, 1200.0]
["2026-09-24T16:15:31.908554+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:31.908832+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.909628+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.910641+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.911859+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.926959+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.927020+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:31.988225+00:00", "trade", 13.425, 5800.0]
["2026-09-24T16:15:32.019931+00:00", "trade", 13.435, 3000.0]
["2026-09-24T16:15:32.488245+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.488245+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.488265+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.583236+00:00", "trade", 13.435, 9000.0]
["2026-09-24T16:15:32.665828+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.666274+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.666715+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.668239+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.774645+00:00", "trade", 13.4341, 5000.0]
["2026-09-24T16:15:32.775902+00:00", "trade", 13.4291, 50.0]
["2026-09-24T16:15:32.775968+00:00", "trade", 13.4291, 50.0]
["2026-09-24T16:15:32.823438+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.864667+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:32.865699+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.889281+00:00", "trade", 13.43, 25.0]
["2026-09-24T16:15:32.936265+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:32.936652+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:32.937149+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.937154+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.937224+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.937239+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.937249+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.937344+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.937369+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.938076+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.961211+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.961256+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:32.998609+00:00", "trade", 13.435, 1675.0]
["2026-09-24T16:15:33.022056+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.074596+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.074631+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.075242+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.084524+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.112245+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.112306+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.113153+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.113173+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.130414+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.135055+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.135872+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.159578+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.459863+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:33.608943+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:34.284054+00:00", "trade", 13.435, 2.0]
["2026-09-24T16:15:34.317108+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:34.730728+00:00", "trade", 13.436, 5500.0]
["2026-09-24T16:15:34.939083+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:34.940622+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:34.955372+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.016798+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.032691+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.046845+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.087552+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.087557+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.087577+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.088499+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.088940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.392858+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.394733+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.495936+00:00", "trade", 13.421, 45.0]
["2026-09-24T16:15:35.531152+00:00", "trade", 13.4345, 3000.0]
["2026-09-24T16:15:35.553950+00:00", "trade", 13.44, 25.0]
["2026-09-24T16:15:35.625487+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.726066+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.749282+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.749302+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:35.864080+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.037071+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:36.037548+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.040039+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.069524+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.075102+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.075137+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.167036+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.217401+00:00", "trade", 13.435, 1866.0]
["2026-09-24T16:15:36.218283+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.218338+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.218398+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.218433+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.243583+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.250394+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.250419+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.256333+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.256469+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.424374+00:00", "trade", 13.435, 2.0]
["2026-09-24T16:15:36.636834+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.640332+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.653748+00:00", "trade", 13.435, 1675.0]
["2026-09-24T16:15:36.654150+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.654205+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.654606+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.655042+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.655163+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.688702+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.688813+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:36.759285+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.067392+00:00", "trade", 13.438, 1.0]
["2026-09-24T16:15:37.068246+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.068311+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.068341+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.068817+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.068897+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.069634+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.108692+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.130223+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.167542+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.355273+00:00", "trade", 13.4164, 200.0]
["2026-09-24T16:15:37.367187+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.367553+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.367714+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.394843+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.394958+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.469755+00:00", "trade", 13.4214, 1.0]
["2026-09-24T16:15:37.586986+00:00", "trade", 13.4363, 1.0]
["2026-09-24T16:15:37.732334+00:00", "trade", 13.44, 8.0]
["2026-09-24T16:15:37.759134+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:37.759143+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:15:37.759145+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759145+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759146+00:00", "trade", 13.44, 900.0]
["2026-09-24T16:15:37.759149+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:37.759170+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759175+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759235+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759240+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759240+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759296+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759296+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759301+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759321+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759321+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759326+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759406+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759423+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.759521+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759536+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759601+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.759601+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759603+00:00", "trade", 13.44, 460.0]
["2026-09-24T16:15:37.759606+00:00", "trade", 13.44, 50.0]
["2026-09-24T16:15:37.759686+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.759777+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.760047+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.760098+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.760283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.760283+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.761611+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.762568+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.763090+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.767365+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.772963+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.780085+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.798699+00:00", "trade", 13.445, 500.0]
["2026-09-24T16:15:37.798783+00:00", "trade", 13.445, 500.0]
["2026-09-24T16:15:37.798838+00:00", "trade", 13.445, 400.0]
["2026-09-24T16:15:37.801403+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801427+00:00", "trade", 13.44, 3300.0]
["2026-09-24T16:15:37.801430+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:37.801433+00:00", "trade", 13.44, 800.0]
["2026-09-24T16:15:37.801436+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:37.801436+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:37.801439+00:00", "trade", 13.44, 1000.0]
["2026-09-24T16:15:37.801439+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801443+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801443+00:00", "trade", 13.44, 900.0]
["2026-09-24T16:15:37.801445+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801448+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:37.801452+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801452+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801457+00:00", "trade", 13.44, 136.0]
["2026-09-24T16:15:37.801457+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:37.801457+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801491+00:00", "trade", 13.44, 1200.0]
["2026-09-24T16:15:37.801494+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801494+00:00", "trade", 13.44, 1200.0]
["2026-09-24T16:15:37.801503+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:37.801503+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:37.801509+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801509+00:00", "trade", 13.44, 170.0]
["2026-09-24T16:15:37.801509+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:37.801515+00:00", "trade", 13.44, 75.0]
["2026-09-24T16:15:37.801515+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801515+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:37.801517+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:37.801520+00:00", "trade", 13.44, 25.0]
["2026-09-24T16:15:37.801520+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801520+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801526+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.801526+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:15:37.801526+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:15:37.801526+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.801532+00:00", "trade", 13.44, 125.0]
["2026-09-24T16:15:37.801532+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801536+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801541+00:00", "trade", 13.44, 6.0]
["2026-09-24T16:15:37.801626+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801631+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801646+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801646+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801657+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801657+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801691+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801696+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801762+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801817+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801832+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801837+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801877+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801877+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801911+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:15:37.801917+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801922+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801922+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801922+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801932+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801947+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801962+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.801977+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802132+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802148+00:00", "trade", 13.44, 700.0]
["2026-09-24T16:15:37.802151+00:00", "trade", 13.44, 50.0]
["2026-09-24T16:15:37.802153+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802213+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802223+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802233+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802273+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802313+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802403+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802413+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802584+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802664+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802849+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.802905+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.803296+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.803296+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.803360+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.804017+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.804070+00:00", "trade", 13.44, 1100.0]
["2026-09-24T16:15:37.804072+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.804073+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:15:37.804217+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.804296+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.804311+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.804311+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.804311+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.804568+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:37.804593+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.804669+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.804669+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.804734+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.804804+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.804921+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.804924+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.804995+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.805085+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:37.805090+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805093+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:37.805095+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805175+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805260+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805265+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805280+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805546+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805561+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805601+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805736+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.805736+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.806032+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.807024+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.807465+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.809690+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.810142+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.860680+00:00", "trade", 13.44, 1286.0]
["2026-09-24T16:15:37.860854+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:37.861444+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.861474+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.861474+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.861489+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.861649+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.861870+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.864320+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.881201+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.893580+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:37.911899+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:38.009015+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:38.018984+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:38.122700+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:38.125216+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:38.144572+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:38.160893+00:00", "trade", 13.4145, 2.0]
["2026-09-24T16:15:38.770059+00:00", "trade", 13.435, 5.0]
["2026-09-24T16:15:39.026807+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:39.031007+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:39.032030+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:39.190860+00:00", "trade", 13.435, 3200.0]
["2026-09-24T16:15:39.191720+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:39.192176+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:39.318396+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:39.318423+00:00", "trade", 13.44, 14.0]
["2026-09-24T16:15:39.318423+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:39.318436+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318451+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318451+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318451+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318481+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318489+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:39.318512+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318517+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318517+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318521+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318547+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318592+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318592+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318622+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318622+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318627+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318647+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:39.318667+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:39.318670+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:39.318673+00:00", "trade", 13.44, 880.0]
["2026-09-24T16:15:39.318877+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.318988+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319414+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319464+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319464+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319484+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319509+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319519+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319619+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.319639+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.320296+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.320752+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.331182+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.331217+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.331513+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.332054+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.341286+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.387338+00:00", "trade", 13.435, 5800.0]
["2026-09-24T16:15:39.456074+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.520232+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.882175+00:00", "trade", 13.445, 1.0]
["2026-09-24T16:15:39.883186+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:15:39.884213+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.890067+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.895550+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.908295+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.920868+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:39.946767+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:39.964700+00:00", "trade", 13.445, 1.0]
["2026-09-24T16:15:40.108577+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.109900+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.236366+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.236812+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.267500+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.439249+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.494766+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.494766+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.494786+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.709272+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.777481+00:00", "trade", 13.4441, 5000.0]
["2026-09-24T16:15:40.793883+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.817890+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.835582+00:00", "trade", 13.4385, 54.0]
["2026-09-24T16:15:40.835637+00:00", "trade", 13.4385, 54.0]
["2026-09-24T16:15:40.855690+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.922604+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.930528+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:40.955427+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.057400+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.057926+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.088249+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.229775+00:00", "trade", 13.4206, 5.0]
["2026-09-24T16:15:41.266593+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.267184+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.269595+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.386006+00:00", "trade", 13.45, 3.0]
["2026-09-24T16:15:41.421682+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.422153+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.422153+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.422710+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.510614+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.512198+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.548970+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.549411+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.594980+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.743744+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.794670+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.861028+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.918274+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.947559+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.949353+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:41.950947+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.002194+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.004063+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.004158+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.022703+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.027740+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.052371+00:00", "trade", 13.4099, 27.0]
["2026-09-24T16:15:42.052403+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.052955+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.079062+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.112982+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.131617+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.180403+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.201252+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:42.226267+00:00", "trade", 13.44, 156.0]
["2026-09-24T16:15:42.226269+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:42.226269+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:42.226320+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:15:42.226449+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:42.226455+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:42.226455+00:00", "trade", 13.44, 30.0]
["2026-09-24T16:15:42.226765+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:42.226768+00:00", "trade", 13.44, 20.0]
["2026-09-24T16:15:42.226974+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:42.226979+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:42.226984+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:42.226984+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:42.227021+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:42.227024+00:00", "trade", 13.44, 52.0]
["2026-09-24T16:15:42.227029+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227034+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227094+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227144+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227149+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227179+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227199+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227234+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227320+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227425+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227520+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227525+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227545+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227560+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.227637+00:00", "trade", 13.44, 75.0]
["2026-09-24T16:15:42.227660+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.229550+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.235790+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.235930+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.235965+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.236105+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.283924+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.288159+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.302449+00:00", "trade", 13.435, 4.0]
["2026-09-24T16:15:42.311329+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.311700+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.337387+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.337843+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.342398+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.354322+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.669437+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.787883+00:00", "trade", 13.4359, 6000.0]
["2026-09-24T16:15:42.896888+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.918129+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.928794+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.929255+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.930154+00:00", "trade", 13.435, 25.0]
["2026-09-24T16:15:42.930163+00:00", "trade", 13.43, 25.0]
["2026-09-24T16:15:42.930284+00:00", "trade", 13.435, 5475.0]
["2026-09-24T16:15:42.930779+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:42.931190+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.082515+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.137957+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.168560+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.168915+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.169216+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.250693+00:00", "trade", 13.435, 3200.0]
["2026-09-24T16:15:43.251713+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.283014+00:00", "trade", 13.4374, 350.0]
["2026-09-24T16:15:43.316833+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.334259+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.387218+00:00", "trade", 13.435, 5800.0]
["2026-09-24T16:15:43.390588+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.426539+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.430423+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.476888+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.497628+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.547075+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.548564+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.609158+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.609424+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.609449+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.609474+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.614125+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.627627+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.627918+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:43.695533+00:00", "trade", 13.435, 1.0]
["2026-09-24T16:15:44.042510+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:44.055230+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:44.055816+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:44.059904+00:00", "trade", 13.44, 900.0]
["2026-09-24T16:15:44.059907+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:15:44.059911+00:00", "trade", 13.44, 500.0]
["2026-09-24T16:15:44.059920+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:44.059958+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:44.059958+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:44.059965+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:44.060109+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:44.060187+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:44.060432+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:44.060437+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:44.060477+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:44.060497+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:44.060502+00:00", "trade", 13.44, 193.0]
["2026-09-24T16:15:44.060520+00:00", "trade", 13.44, 1500.0]
["2026-09-24T16:15:44.060530+00:00", "trade", 13.44, 900.0]
["2026-09-24T16:15:44.060530+00:00", "trade", 13.44, 700.0]
["2026-09-24T16:15:44.060548+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:44.060563+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.060568+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.060573+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.060763+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.060773+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.060778+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.060964+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.061129+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.061768+00:00", "trade", 13.44, 900.0]
["2026-09-24T16:15:44.061832+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:15:44.061841+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:15:44.062382+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.062412+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.064698+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.069494+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.069499+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.069549+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.069569+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.069569+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.069614+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.097355+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.209435+00:00", "trade", 13.4239, 14.0]
["2026-09-24T16:15:44.214682+00:00", "trade", 13.4239, 5.0]
["2026-09-24T16:15:44.438207+00:00", "trade", 13.45, 9.0]
["2026-09-24T16:15:44.493799+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.493829+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.583833+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.585176+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.585828+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.663598+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:44.672309+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.232467+00:00", "trade", 13.4401, 19.0]
["2026-09-24T16:15:45.372325+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.373422+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.374480+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.377011+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.378514+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.413798+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.415372+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.695333+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.719737+00:00", "trade", 13.45, 30.0]
["2026-09-24T16:15:45.827794+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.828029+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.861514+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:45.900522+00:00", "trade", 13.445, 25.0]
["2026-09-24T16:15:45.962404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.433981+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.436031+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.447445+00:00", "trade", 13.445, 3000.0]
["2026-09-24T16:15:46.465526+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.694552+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.694998+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.711468+00:00", "trade", 13.445, 1.0]
["2026-09-24T16:15:46.730127+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:15:46.796148+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.829864+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.831382+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.831387+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.897337+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:46.904737+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:46.975250+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:15:47.313281+00:00", "trade", 13.445, 14.0]
["2026-09-24T16:15:47.321151+00:00", "trade", 13.44, 10200.0]
["2026-09-24T16:15:47.321323+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.582370+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.582500+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.582560+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.582565+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.582645+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.599290+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.599560+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:47.599696+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.600894+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.600959+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.601605+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.602172+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.606136+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.607078+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.608657+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.608757+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.608923+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.610151+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.628690+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.651096+00:00", "trade", 13.45, 8.0]
["2026-09-24T16:15:47.661558+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.713453+00:00", "trade", 13.45, 70.0]
["2026-09-24T16:15:47.782215+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.788523+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:47.788756+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:47.797091+00:00", "trade", 13.45, 8.0]
["2026-09-24T16:15:47.913748+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.142117+00:00", "trade", 13.445, 2.0]
["2026-09-24T16:15:48.206169+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.371798+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.372635+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.440418+00:00", "trade", 13.45, 36.0]
["2026-09-24T16:15:48.567789+00:00", "trade", 13.4222, 7.0]
["2026-09-24T16:15:48.611444+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.611462+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:48.611462+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.611465+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:15:48.611853+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:15:48.611880+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.611886+00:00", "trade", 13.45, 964.0]
["2026-09-24T16:15:48.611886+00:00", "trade", 13.45, 120.0]
["2026-09-24T16:15:48.611889+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:48.611915+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.611960+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.612000+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.612010+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.612148+00:00", "trade", 13.45, 1600.0]
["2026-09-24T16:15:48.612190+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.612226+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.612637+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.612982+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.613113+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.615934+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.617884+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.619468+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.622079+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.655694+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.656471+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.685098+00:00", "trade", 13.455, 51.0]
["2026-09-24T16:15:48.712611+00:00", "trade", 13.455, 1200.0]
["2026-09-24T16:15:48.712614+00:00", "trade", 13.455, 1200.0]
["2026-09-24T16:15:48.713276+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.713416+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.715752+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.722643+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.724754+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.757607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.778401+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.791419+00:00", "trade", 13.4399, 50.0]
["2026-09-24T16:15:48.791467+00:00", "trade", 13.4399, 50.0]
["2026-09-24T16:15:48.823022+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.938768+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.138352+00:00", "trade", 13.4254, 57.0]
["2026-09-24T16:15:49.230227+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.404110+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.404446+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.404792+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.404857+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.407604+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.534301+00:00", "trade", 13.4576, 3000.0]
["2026-09-24T16:15:49.839993+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.840078+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.851931+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.859409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.859459+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.859574+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.859790+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.859930+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.859970+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:49.860031+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.052679+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.426642+00:00", "trade", 13.4174, 2.0]
["2026-09-24T16:15:50.429852+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.461948+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.463366+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.468709+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.543793+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.544795+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.546053+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.546244+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.552874+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.552894+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.553336+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.802994+00:00", "trade", 13.455, 1.0]
["2026-09-24T16:15:50.819534+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.819910+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.819995+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.820371+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.820371+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.867538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.912525+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.912966+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.962209+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:50.962670+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.058393+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.064743+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.065204+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.066176+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.080245+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.080260+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.080390+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.169939+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:51.379512+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.422765+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.510133+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.511045+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.516608+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.519635+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.682964+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.684818+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.715642+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.715702+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.715797+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.719411+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:51.728036+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.027701+00:00", "trade", 13.46, 20.0]
["2026-09-24T16:15:52.027704+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:15:52.027704+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.027707+00:00", "trade", 13.46, 70.0]
["2026-09-24T16:15:52.027715+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027715+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027725+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027730+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027745+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027755+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027760+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027790+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027795+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027795+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027880+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027885+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027885+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027890+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027985+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.027989+00:00", "trade", 13.46, 120.0]
["2026-09-24T16:15:52.027992+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:52.027995+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.028086+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.028086+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.028106+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.028166+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.028173+00:00", "trade", 13.46, 480.0]
["2026-09-24T16:15:52.028173+00:00", "trade", 13.46, 1000.0]
["2026-09-24T16:15:52.028176+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:15:52.028371+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.028411+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.028639+00:00", "trade", 13.46, 2.0]
["2026-09-24T16:15:52.028647+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.028657+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.028677+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.028772+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.028862+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.028877+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.029123+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.029469+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.029494+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.039232+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.049336+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.162541+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.162651+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.175146+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.186643+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.186662+00:00", "trade", 13.46, 120.0]
["2026-09-24T16:15:52.186668+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.187254+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.187264+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.187279+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.187730+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.187740+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.196361+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.196867+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.223751+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.262859+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.264072+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.345521+00:00", "trade", 13.46, 500.0]
["2026-09-24T16:15:52.345524+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:52.345524+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.345584+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:52.345588+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:15:52.345588+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:52.345590+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.345656+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.345847+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.345852+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.345937+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.345972+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.345987+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.345992+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346152+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346263+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346291+00:00", "trade", 13.46, 353.0]
["2026-09-24T16:15:52.346318+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346378+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346418+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346428+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346458+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346558+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346604+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346619+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.346829+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.347009+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.348172+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.349014+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.351174+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.351666+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.366145+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.390829+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.392738+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.398031+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.461317+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.497237+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.497277+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.581593+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.581864+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.592950+00:00", "trade", 13.46, 4.0]
["2026-09-24T16:15:52.593210+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.593957+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.601801+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.601936+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.657629+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.657915+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.658606+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.669101+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.669111+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.673221+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.674459+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:52.675424+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.675424+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.675433+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:52.675448+00:00", "trade", 13.46, 120.0]
["2026-09-24T16:15:52.675488+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:15:52.675571+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.675593+00:00", "trade", 13.46, 199.0]
["2026-09-24T16:15:52.675596+00:00", "trade", 13.46, 1000.0]
["2026-09-24T16:15:52.675627+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.675682+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.675692+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.676073+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.676170+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:15:52.676278+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.676564+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.676619+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.676699+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:52.676709+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.676729+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.677210+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.677717+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.678062+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.678484+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.678584+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.679666+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.680102+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.688502+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.688943+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.689089+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.690567+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.692920+00:00", "trade", 13.465, 1200.0]
["2026-09-24T16:15:52.693193+00:00", "trade", 13.465, 1200.0]
["2026-09-24T16:15:52.707538+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.710650+00:00", "trade", 13.465, 400.0]
["2026-09-24T16:15:52.726002+00:00", "trade", 13.465, 400.0]
["2026-09-24T16:15:52.739251+00:00", "trade", 13.465, 1.0]
["2026-09-24T16:15:52.740316+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.744460+00:00", "trade", 13.465, 2.0]
["2026-09-24T16:15:52.748745+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:15:52.862259+00:00", "trade", 13.4114, 21.0]
["2026-09-24T16:15:52.870265+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.880655+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.880730+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.881091+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.885330+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:52.923321+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.960414+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:52.960429+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.067650+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.196486+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.239973+00:00", "trade", 13.4234, 79.0]
["2026-09-24T16:15:53.349084+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.350044+00:00", "trade", 13.465, 771.0]
["2026-09-24T16:15:53.351525+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.353254+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.390037+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.539578+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.540425+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.586865+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.604703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.605184+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.623037+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.901945+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:53.902015+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.387887+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.629452+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.698551+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.856242+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.858727+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.901755+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.902266+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.902732+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.902767+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.902782+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.902807+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.903619+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.904421+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.904767+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.905328+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:54.908661+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.091368+00:00", "trade", 13.465, 325.0]
["2026-09-24T16:15:55.754199+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.754479+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.767966+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.785939+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.801311+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.801471+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.804313+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.813876+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.868005+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.898412+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:55.944011+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.027670+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.077027+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.205337+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.213547+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.213718+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.216464+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.224759+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.496485+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.496505+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.868040+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:56.890218+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.306461+00:00", "trade", 13.46, 7264.0]
["2026-09-24T16:15:57.307841+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.598333+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.734607+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.737302+00:00", "trade", 13.4613, 3900.0]
["2026-09-24T16:15:57.737414+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.738251+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.739209+00:00", "trade", 13.46, 1900.0]
["2026-09-24T16:15:57.739268+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.781900+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.782942+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.783067+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.791728+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.792089+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.820507+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.885942+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.885952+00:00", "trade", 13.46, 25.0]
["2026-09-24T16:15:57.886544+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.890974+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.904712+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.905163+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:57.987357+00:00", "trade", 13.4677, 11.0]
["2026-09-24T16:15:58.034280+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.034290+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.034446+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.035714+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.036982+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.148993+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.359384+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.546028+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.546089+00:00", "trade", 13.46, 447.0]
["2026-09-24T16:15:58.546153+00:00", "trade", 13.46, 231.0]
["2026-09-24T16:15:58.546314+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.546695+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.546760+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.546775+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.547146+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.551481+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.591336+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.763962+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.799727+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:58.907706+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:15:58.907709+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:58.907709+00:00", "trade", 13.46, 500.0]
["2026-09-24T16:15:58.907712+00:00", "trade", 13.46, 180.0]
["2026-09-24T16:15:58.907723+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:58.907723+00:00", "trade", 13.46, 58.0]
["2026-09-24T16:15:58.907727+00:00", "trade", 13.46, 4.0]
["2026-09-24T16:15:58.907727+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:58.907748+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:58.907924+00:00", "trade", 13.46, 353.0]
["2026-09-24T16:15:58.907929+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:15:58.907929+00:00", "trade", 13.46, 52.0]
["2026-09-24T16:15:58.908046+00:00", "trade", 13.46, 1643.0]
["2026-09-24T16:15:58.908125+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:58.908125+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:58.908210+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:58.908210+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:58.908236+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:58.908236+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:58.908251+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908316+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908396+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908451+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908496+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908516+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908526+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908827+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908872+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908892+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908912+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908932+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.908962+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.909012+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.909123+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.909564+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.909799+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.911067+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.911238+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.911413+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.911849+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.913964+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.917999+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.954420+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.955909+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.956059+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.957583+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.957703+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:58.967720+00:00", "trade", 13.455, 1900.0]
["2026-09-24T16:15:59.008304+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.271640+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.278837+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.278847+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.309731+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.309741+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.310202+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.310978+00:00", "trade", 13.455, 2.0]
["2026-09-24T16:15:59.329749+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.329789+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.330661+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.330701+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.527677+00:00", "trade", 13.4598, 14.0]
["2026-09-24T16:15:59.538433+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:15:59.843230+00:00", "trade", 13.455, 1200.0]
["2026-09-24T16:15:59.860442+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.905749+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:59.968787+00:00", "trade", 13.455, 2.0]
["2026-09-24T16:15:59.999798+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.017074+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.018453+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.099884+00:00", "trade", 13.4193, 1.0]
["2026-09-24T16:16:00.104678+00:00", "trade", 13.4206, 41.0]
["2026-09-24T16:16:00.119614+00:00", "trade", 13.4561, 25.0]
["2026-09-24T16:16:00.139451+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.141100+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.157809+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.169614+00:00", "trade", 13.4379, 12.0]
["2026-09-24T16:16:00.213617+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.269505+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.271796+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.317499+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.317966+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.549385+00:00", "trade", 13.46, 25.0]
["2026-09-24T16:16:00.601791+00:00", "trade", 13.455, 400.0]
["2026-09-24T16:16:00.601875+00:00", "trade", 13.455, 400.0]
["2026-09-24T16:16:00.606046+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.606713+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.608302+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.608317+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.608432+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.608723+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.610797+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.615253+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.624966+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.626841+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.634790+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.640543+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.642844+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.717592+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.773836+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.801812+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:00.847295+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:01.153631+00:00", "trade", 13.4194, 40.0]
["2026-09-24T16:16:01.290388+00:00", "trade", 13.455, 1.0]
["2026-09-24T16:16:01.294691+00:00", "trade", 13.455, 1200.0]
["2026-09-24T16:16:01.294694+00:00", "trade", 13.455, 1400.0]
["2026-09-24T16:16:01.331183+00:00", "trade", 13.455, 21.0]
["2026-09-24T16:16:01.335543+00:00", "trade", 13.455, 37.0]
["2026-09-24T16:16:01.344075+00:00", "trade", 13.455, 123.0]
["2026-09-24T16:16:01.349557+00:00", "trade", 13.455, 6.0]
["2026-09-24T16:16:01.706260+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:01.736667+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:01.738492+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:01.904900+00:00", "trade", 13.455, 1.0]
["2026-09-24T16:16:02.109595+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.111930+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.129893+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.142894+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.206004+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.374595+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.374771+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.375573+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.375593+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.376029+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.392809+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.393240+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.410250+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.436287+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.437209+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.441805+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.539548+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.542054+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.678714+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.684749+00:00", "trade", 13.46, 396.0]
["2026-09-24T16:16:02.684749+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.684753+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:02.684753+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:02.684759+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:02.684759+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:02.684762+00:00", "trade", 13.46, 1200.0]
["2026-09-24T16:16:02.684768+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:02.684819+00:00", "trade", 13.46, 62.0]
["2026-09-24T16:16:02.684828+00:00", "trade", 13.46, 20.0]
["2026-09-24T16:16:02.684846+00:00", "trade", 13.46, 304.0]
["2026-09-24T16:16:02.684849+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:02.684852+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:02.684852+00:00", "trade", 13.46, 700.0]
["2026-09-24T16:16:02.684855+00:00", "trade", 13.46, 1000.0]
["2026-09-24T16:16:02.685000+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685006+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:02.685008+00:00", "trade", 13.46, 940.0]
["2026-09-24T16:16:02.685029+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685049+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685094+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685104+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685150+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685159+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685165+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685235+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:02.685305+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685305+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685425+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685425+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685430+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685520+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685550+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685616+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685634+00:00", "trade", 13.46, 75.0]
["2026-09-24T16:16:02.685640+00:00", "trade", 13.46, 243.0]
["2026-09-24T16:16:02.685643+00:00", "trade", 13.46, 76.0]
["2026-09-24T16:16:02.685643+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:02.685649+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:02.685649+00:00", "trade", 13.46, 98.0]
["2026-09-24T16:16:02.685649+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:02.685655+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:02.685659+00:00", "trade", 13.46, 106.0]
["2026-09-24T16:16:02.685659+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:16:02.685664+00:00", "trade", 13.46, 76.0]
["2026-09-24T16:16:02.685664+00:00", "trade", 13.46, 26.0]
["2026-09-24T16:16:02.685666+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685667+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:02.685906+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685911+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685956+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685987+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.685987+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686032+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686037+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686152+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686166+00:00", "trade", 13.46, 1100.0]
["2026-09-24T16:16:02.686166+00:00", "trade", 13.46, 1000.0]
["2026-09-24T16:16:02.686192+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686217+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686262+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686292+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686292+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686428+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686463+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686513+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686558+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686618+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686638+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686678+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686753+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686798+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.686879+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.687295+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.687429+00:00", "trade", 13.4598, 50.0]
["2026-09-24T16:16:02.687519+00:00", "trade", 13.4598, 50.0]
["2026-09-24T16:16:02.688708+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.688708+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.689455+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.689901+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.689901+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.689956+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.786015+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:02.929496+00:00", "trade", 13.465, 503.0]
["2026-09-24T16:16:02.930446+00:00", "trade", 13.465, 1172.0]
["2026-09-24T16:16:02.967909+00:00", "trade", 13.47, 2.0]
["2026-09-24T16:16:03.068321+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.070657+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.075980+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.107114+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.108071+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.108888+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.108998+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.109655+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.110367+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.111419+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.112136+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.116992+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.126311+00:00", "trade", 13.4699, 1652.0]
["2026-09-24T16:16:03.140162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.163579+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.163588+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.164155+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.164170+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.164490+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.167974+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.213667+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.216715+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.217010+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.228458+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.247237+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.247342+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.273775+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.279208+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.385692+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.385762+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.585823+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.589647+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.591712+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.618036+00:00", "trade", 13.465, 1.0]
["2026-09-24T16:16:03.644498+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.649094+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.672080+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:16:03.672164+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.672219+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.673131+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.701338+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.757031+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.757376+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.757647+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.758138+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.900086+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.900091+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.964930+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.978858+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.979290+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.979981+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:03.995618+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.012749+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.113544+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.148718+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.149224+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.157925+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.198085+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.198421+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.198997+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.580967+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.583282+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.601520+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.620721+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.620796+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.620811+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.671502+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.672540+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.684184+00:00", "trade", 13.46, 98.0]
["2026-09-24T16:16:04.684190+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:04.684190+00:00", "trade", 13.46, 120.0]
["2026-09-24T16:16:04.684197+00:00", "trade", 13.465, 300.0]
["2026-09-24T16:16:04.684199+00:00", "trade", 13.46, 32.0]
["2026-09-24T16:16:04.684205+00:00", "trade", 13.46, 268.0]
["2026-09-24T16:16:04.684205+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:16:04.684208+00:00", "trade", 13.465, 771.0]
["2026-09-24T16:16:04.684208+00:00", "trade", 13.465, 111.0]
["2026-09-24T16:16:04.684289+00:00", "trade", 13.47, 99.0]
["2026-09-24T16:16:04.684289+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:16:04.684583+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.684769+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.684909+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.684929+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.684939+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.690247+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:04.690703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.042124+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.043568+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.043588+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.044084+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.049126+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.049236+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.071820+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.072000+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.072973+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.076917+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.089006+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.091231+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.092579+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.093040+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.134755+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.168350+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.169262+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.260241+00:00", "trade", 13.465, 1652.0]
["2026-09-24T16:16:05.276176+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.276176+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.280522+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.284080+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.326899+00:00", "trade", 13.46, 1300.0]
["2026-09-24T16:16:05.326899+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:05.326902+00:00", "trade", 13.46, 2900.0]
["2026-09-24T16:16:05.326902+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:05.326902+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.327036+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:05.327099+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:05.327099+00:00", "trade", 13.46, 132.0]
["2026-09-24T16:16:05.327102+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:16:05.327178+00:00", "trade", 13.46, 90.0]
["2026-09-24T16:16:05.327739+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.327779+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:05.328030+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:05.328035+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:05.328050+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:05.328055+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:05.328080+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.328356+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.328420+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.328741+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.329458+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.329684+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.329754+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.330079+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.330150+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.330215+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.330621+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.331032+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.331092+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.332104+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.332139+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.334154+00:00", "trade", 13.455, 138.0]
["2026-09-24T16:16:05.344649+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.345035+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.351746+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.352187+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.353721+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.356126+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.360960+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:05.376615+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.377572+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.377738+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.381276+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.389185+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.407799+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.449178+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.455282+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.530020+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.530491+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.594494+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.724237+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.724509+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.724583+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.791437+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.796921+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.815966+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.852907+00:00", "trade", 13.46, 9.0]
["2026-09-24T16:16:05.853846+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.867985+00:00", "trade", 13.4501, 1675.0]
["2026-09-24T16:16:05.869378+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.924198+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.960064+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.118396+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.131001+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.338685+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.340650+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.342349+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.424975+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.479956+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.514293+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.832019+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.902408+00:00", "trade", 13.455, 10.0]
["2026-09-24T16:16:07.013887+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.015355+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.109177+00:00", "trade", 13.4229, 100.0]
["2026-09-24T16:16:07.140473+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.241223+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.241278+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.724659+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.725496+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.731084+00:00", "trade", 13.455, 5.0]
["2026-09-24T16:16:07.735900+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.763942+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.817605+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.817755+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.818241+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.819930+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.822141+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.833357+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.833429+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:07.837372+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.016929+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.017205+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.116409+00:00", "trade", 13.455, 11.0]
["2026-09-24T16:16:08.380840+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.419728+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.419738+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.493789+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.649184+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.983149+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.984447+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.134775+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.172645+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.172690+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.174018+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.174128+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.182779+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.325128+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.325624+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.366812+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.425085+00:00", "trade", 13.458, 1.0]
["2026-09-24T16:16:09.487088+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.487845+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.564908+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.567657+00:00", "trade", 13.4559, 1.0]
["2026-09-24T16:16:09.569023+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.577829+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.578907+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.716003+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.716670+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.719561+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.850834+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.972238+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.620922+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.622115+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.622490+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.623819+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.653048+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.653494+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.654622+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.668049+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.669512+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.770803+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:10.795031+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.417187+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.457067+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.458255+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.465868+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.736924+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:11.738326+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.738782+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.763910+00:00", "trade", 13.455, 5.0]
["2026-09-24T16:16:11.827789+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:11.855886+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.053018+00:00", "trade", 13.4514, 37.0]
["2026-09-24T16:16:12.100062+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.104583+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.191249+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.192001+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.193399+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.196171+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.514481+00:00", "trade", 13.46, 15000.0]
["2026-09-24T16:16:12.515516+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.521621+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.657098+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.657669+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.657709+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.658341+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.664400+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.687691+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.688327+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.689410+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:12.847978+00:00", "trade", 13.4226, 2.0]
["2026-09-24T16:16:12.890609+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.058181+00:00", "trade", 13.455, 4500.0]
["2026-09-24T16:16:13.059571+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.105891+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.229661+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.242471+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.535383+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.535609+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.561701+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.575063+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.576877+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.577298+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.577927+00:00", "trade", 13.455, 5.0]
["2026-09-24T16:16:13.578155+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.594364+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.607309+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.610061+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.616722+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.620215+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.658942+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.683556+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.695274+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.736111+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.776116+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.812503+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.812558+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.813225+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.867880+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.868461+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.881026+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.913674+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.966970+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:13.969386+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.013972+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.090728+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:16:14.091026+00:00", "trade", 13.46, 140.0]
["2026-09-24T16:16:14.091026+00:00", "trade", 13.46, 110.0]
["2026-09-24T16:16:14.091321+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.091356+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.091357+00:00", "trade", 13.46, 400.0]
["2026-09-24T16:16:14.091762+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.091797+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.091843+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.091843+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.091863+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.092244+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.109815+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.109891+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.141912+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.220186+00:00", "trade", 13.455, 5.0]
["2026-09-24T16:16:14.266604+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.305556+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.308659+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.545533+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.546214+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.547542+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.555160+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:14.555175+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:15.392677+00:00", "trade", 13.46, 500.0]
["2026-09-24T16:16:15.392680+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:16:15.392683+00:00", "trade", 13.46, 800.0]
["2026-09-24T16:16:15.392683+00:00", "trade", 13.46, 25.0]
["2026-09-24T16:16:15.392694+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392694+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392734+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392809+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392809+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392814+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392844+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392849+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392854+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392869+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.392986+00:00", "trade", 13.46, 243.0]
["2026-09-24T16:16:15.392986+00:00", "trade", 13.46, 600.0]
["2026-09-24T16:16:15.393055+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.393080+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:16:15.393143+00:00", "trade", 13.46, 7.0]
["2026-09-24T16:16:15.393143+00:00", "trade", 13.46, 300.0]
["2026-09-24T16:16:15.393365+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.393611+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.393631+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.393671+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.393721+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.393811+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.393852+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.394007+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.394704+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.394784+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.394809+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.394859+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.394889+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.395004+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.396373+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.396438+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.397921+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.417299+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:16:15.417302+00:00", "trade", 13.47, 93.0]
["2026-09-24T16:16:15.417347+00:00", "trade", 13.47, 337.0]
["2026-09-24T16:16:15.417350+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:15.417375+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.417393+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.417396+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.417396+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.417402+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:15.417462+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.417753+00:00", "trade", 13.47, 638.0]
["2026-09-24T16:16:15.418240+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.418270+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.418570+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.418621+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.420508+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:15.420598+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:16:15.420665+00:00", "trade", 13.47, 2.0]
["2026-09-24T16:16:15.420685+00:00", "trade", 13.47, 96.0]
["2026-09-24T16:16:15.420694+00:00", "trade", 13.47, 96.0]
["2026-09-24T16:16:15.421049+00:00", "trade", 13.47, 195.0]
["2026-09-24T16:16:15.421096+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.421122+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.421337+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.421558+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.423021+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.424122+00:00", "trade", 13.47, 98.0]
["2026-09-24T16:16:15.424154+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.424570+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.424755+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.425637+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.425810+00:00", "trade", 13.47, 102.0]
["2026-09-24T16:16:15.430148+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.430203+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.432348+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.454907+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.459708+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.477638+00:00", "trade", 13.465, 5.0]
["2026-09-24T16:16:15.479451+00:00", "trade", 13.4233, 300.0]
["2026-09-24T16:16:15.496295+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.633637+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.641822+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.643155+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.643215+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.684383+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.711362+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.712420+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.715417+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.736838+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.741018+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.851080+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.973654+00:00", "trade", 13.47, 5000.0]
["2026-09-24T16:16:15.973656+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:15.973657+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:15.973663+00:00", "trade", 13.47, 21.0]
["2026-09-24T16:16:15.973667+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973680+00:00", "trade", 13.47, 700.0]
["2026-09-24T16:16:15.973702+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973722+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973732+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973752+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973752+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973762+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973782+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973782+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.973862+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974022+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974035+00:00", "trade", 13.47, 16.0]
["2026-09-24T16:16:15.974178+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974223+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974228+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.974258+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974258+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974261+00:00", "trade", 13.47, 1904.0]
["2026-09-24T16:16:15.974261+00:00", "trade", 13.47, 280.0]
["2026-09-24T16:16:15.974263+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.974779+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:15.975076+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:15.975130+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.975280+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.975626+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.976002+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.976599+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.977756+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.979521+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.980267+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.980598+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.981465+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.982999+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.983966+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.984137+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:15.984297+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.069249+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.083423+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.131813+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.132324+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.141798+00:00", "trade", 13.4797, 1675.0]
["2026-09-24T16:16:16.178510+00:00", "trade", 13.4562, 1455.0]
["2026-09-24T16:16:16.186115+00:00", "trade", 13.475, 771.0]
["2026-09-24T16:16:16.829358+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.860455+00:00", "trade", 13.475, 2.0]
["2026-09-24T16:16:16.939456+00:00", "trade", 13.475, 400.0]
["2026-09-24T16:16:16.941490+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.945745+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.946712+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.960300+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.963267+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.963708+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:16.982089+00:00", "trade", 13.4457, 51.0]
["2026-09-24T16:16:16.983470+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.060022+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.060117+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.060468+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.098624+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.106287+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.106307+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.106437+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.110322+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.110788+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113214+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113333+00:00", "trade", 13.47, 500.0]
["2026-09-24T16:16:17.113336+00:00", "trade", 13.47, 400.0]
["2026-09-24T16:16:17.113336+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:17.113403+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:17.113403+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:17.113414+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113419+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113424+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:17.113424+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:16:17.113431+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:17.113435+00:00", "trade", 13.47, 160.0]
["2026-09-24T16:16:17.113435+00:00", "trade", 13.47, 96.0]
["2026-09-24T16:16:17.113494+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113494+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113505+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113505+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113505+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113550+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:17.113564+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113569+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113571+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:16:17.113635+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113645+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113665+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113665+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113675+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113690+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113720+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:17.113730+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.113890+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.113900+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.113960+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114056+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114156+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114191+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114226+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114226+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114291+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114301+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114306+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114326+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114356+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114462+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114567+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.114627+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.115028+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.115063+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.115574+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.116010+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.116246+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.116722+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.117439+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.119362+00:00", "trade", 13.46, 30.0]
["2026-09-24T16:16:17.120471+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.189535+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.208686+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.218851+00:00", "trade", 13.4623, 50.0]
["2026-09-24T16:16:17.218906+00:00", "trade", 13.4623, 50.0]
["2026-09-24T16:16:17.227335+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.227380+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.234407+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.257322+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.257342+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.258484+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.557245+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.607484+00:00", "trade", 13.46, 25.0]
["2026-09-24T16:16:17.612626+00:00", "trade", 13.4699, 25.0]
["2026-09-24T16:16:17.641185+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.654106+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.675647+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.675702+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.676108+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.676153+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.681671+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.684092+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.708530+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.746135+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.790756+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.804594+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.849797+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.849852+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.850348+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.850769+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.850789+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.857961+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.858277+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.858527+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.863594+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.875368+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.876265+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.876280+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.881056+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.910185+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.911995+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.913719+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:17.994159+00:00", "trade", 13.47, 2.0]
["2026-09-24T16:16:18.053742+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.066928+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.066994+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.067054+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.067560+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.146162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.231295+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.232081+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.335127+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.335432+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.335588+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.336069+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.356703+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.357926+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.379843+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.386158+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.387010+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.419367+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.421823+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.427386+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.430418+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.464053+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.649157+00:00", "trade", 13.47, 9.0]
["2026-09-24T16:16:18.653866+00:00", "trade", 13.4699, 9000.0]
["2026-09-24T16:16:18.763386+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.764358+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.794655+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.795116+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.826757+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.890950+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.944883+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:18.974012+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.062112+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.062658+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.062723+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.063054+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.099336+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.099391+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.099772+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.102007+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.102894+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.102929+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.146708+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.156998+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.157895+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.158015+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.170590+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.175622+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.238307+00:00", "trade", 13.465, 1637.0]
["2026-09-24T16:16:19.265987+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.266899+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.267025+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.271771+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.311791+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.311801+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.516851+00:00", "trade", 13.47, 30.0]
["2026-09-24T16:16:19.583824+00:00", "trade", 13.47, 1.0]
["2026-09-24T16:16:19.592328+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:16:19.592429+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.699504+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.700712+00:00", "trade", 13.4246, 40.0]
["2026-09-24T16:16:19.715372+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.715442+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.716339+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.727120+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.727456+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:19.822012+00:00", "trade", 13.465, 25.0]
["2026-09-24T16:16:20.017110+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.017757+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.065590+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.066933+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.069304+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.070256+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.077990+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.092564+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.098524+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.125643+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.173013+00:00", "trade", 13.465, 300.0]
["2026-09-24T16:16:20.198306+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.330152+00:00", "trade", 13.47, 12.0]
["2026-09-24T16:16:20.330235+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.330255+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.331018+00:00", "trade", 13.47, 13.0]
["2026-09-24T16:16:20.331253+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.336490+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.726062+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:20.870027+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:20.871012+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.042087+00:00", "trade", 13.4643, 20.0]
["2026-09-24T16:16:21.179371+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.179481+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.179792+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.180048+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.180113+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.180489+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.180915+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.190560+00:00", "trade", 13.4699, 3000.0]
["2026-09-24T16:16:21.192217+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.192407+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.234412+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.235239+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.235259+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.235615+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.238191+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.240231+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.417568+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.418285+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.506495+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.508650+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.510655+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.519671+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.520623+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.553281+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.554078+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.577980+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.607905+00:00", "trade", 13.465, 3000.0]
["2026-09-24T16:16:21.625072+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.732884+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.778993+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.779485+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.792626+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.792691+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.819279+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.819640+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.819750+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.848599+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.849346+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.885672+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.887071+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:21.986207+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.011279+00:00", "trade", 13.465, 3000.0]
["2026-09-24T16:16:22.011878+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.013913+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.014108+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.037474+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.037864+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:16:22.047855+00:00", "trade", 13.47, 600.0]
["2026-09-24T16:16:22.047858+00:00", "trade", 13.47, 700.0]
["2026-09-24T16:16:22.047883+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047888+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047904+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047913+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047934+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047949+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047964+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047984+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.047989+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048019+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048024+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048174+00:00", "trade", 13.47, 40.0]
["2026-09-24T16:16:22.048279+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048279+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048339+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048345+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048348+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:16:22.048349+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:16:22.048351+00:00", "trade", 13.47, 2200.0]
["2026-09-24T16:16:22.048595+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.048901+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.049206+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.049297+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.056599+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.057812+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.067254+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.067305+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.070367+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.070948+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.070978+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.071500+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.082110+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.082205+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.175472+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.269834+00:00", "trade", 13.475, 400.0]
["2026-09-24T16:16:22.476223+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.476509+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.477761+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.477992+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.553184+00:00", "trade", 13.48, 3.0]
["2026-09-24T16:16:22.749834+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.751939+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.757076+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.916275+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:22.919493+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.008369+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.009301+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.010900+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.015155+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.015180+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.015727+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.015782+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.016639+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.021430+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.036306+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.055702+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.154116+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.211483+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.214430+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.221351+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.222018+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.384798+00:00", "trade", 13.47, 25.0]
["2026-09-24T16:16:23.665954+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.693239+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.693640+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.694146+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.816858+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.817199+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.827469+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.827980+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.858870+00:00", "trade", 13.475, 1675.0]
["2026-09-24T16:16:23.858969+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.867138+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.867143+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.867674+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.868075+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.868782+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.886599+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.887552+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.895220+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.896092+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.954421+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.955062+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.955318+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.958094+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.996040+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:23.996997+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.062132+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.092585+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.101190+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.107535+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.179036+00:00", "trade", 13.4701, 3092.0]
["2026-09-24T16:16:24.179136+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.180290+00:00", "trade", 13.4697, 34.0]
["2026-09-24T16:16:24.386614+00:00", "trade", 13.4701, 9000.0]
["2026-09-24T16:16:24.521165+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.531148+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.543538+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.545232+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.547522+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.556870+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.571219+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.590670+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.592114+00:00", "trade", 13.475, 400.0]
["2026-09-24T16:16:24.592118+00:00", "trade", 13.48, 400.0]
["2026-09-24T16:16:24.592118+00:00", "trade", 13.48, 332.0]
["2026-09-24T16:16:24.592547+00:00", "trade", 13.48, 6.0]
["2026-09-24T16:16:24.592851+00:00", "trade", 13.475, 400.0]
["2026-09-24T16:16:24.592854+00:00", "trade", 13.48, 1132.0]
["2026-09-24T16:16:24.593314+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:16:24.593549+00:00", "trade", 13.48, 401.0]
["2026-09-24T16:16:24.594389+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.596599+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.597797+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.598141+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.598183+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.598213+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.598559+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.601245+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.602794+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.603415+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.604383+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.605751+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.605861+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.609254+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.611259+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.639065+00:00", "trade", 13.48, 9.0]
["2026-09-24T16:16:24.669202+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.669267+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.669573+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.669808+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.693309+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.693460+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.693580+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.701097+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:16:24.711959+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.715076+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.809932+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.817650+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:16:24.871123+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871131+00:00", "trade", 13.48, 2.0]
["2026-09-24T16:16:24.871134+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:16:24.871136+00:00", "trade", 13.48, 5.0]
["2026-09-24T16:16:24.871140+00:00", "trade", 13.48, 5.0]
["2026-09-24T16:16:24.871143+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:16:24.871146+00:00", "trade", 13.48, 4.0]
["2026-09-24T16:16:24.871178+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871193+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871213+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871243+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871243+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871268+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871273+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871278+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871283+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871388+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871403+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871404+00:00", "trade", 13.48, 5.0]
["2026-09-24T16:16:24.871514+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871579+00:00", "trade", 13.48, 1000.0]
["2026-09-24T16:16:24.871579+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871579+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871582+00:00", "trade", 13.48, 780.0]
["2026-09-24T16:16:24.871582+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.871584+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:16:24.871588+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:16:24.871589+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.871794+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.871889+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.872210+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879457+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.879461+00:00", "trade", 13.48, 900.0]
["2026-09-24T16:16:24.879461+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:16:24.879466+00:00", "trade", 13.48, 600.0]
["2026-09-24T16:16:24.879466+00:00", "trade", 13.48, 457.0]
["2026-09-24T16:16:24.879478+00:00", "trade", 13.48, 3300.0]
["2026-09-24T16:16:24.879481+00:00", "trade", 13.48, 1800.0]
["2026-09-24T16:16:24.879485+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.879485+00:00", "trade", 13.48, 1000.0]
["2026-09-24T16:16:24.879490+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.879490+00:00", "trade", 13.48, 1100.0]
["2026-09-24T16:16:24.879490+00:00", "trade", 13.48, 500.0]
["2026-09-24T16:16:24.879535+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:16:24.879548+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879569+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:16:24.879608+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879618+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879618+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879648+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879648+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879693+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879693+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879845+00:00", "trade", 13.48, 201.0]
["2026-09-24T16:16:24.879858+00:00", "trade", 13.48, 400.0]
["2026-09-24T16:16:24.879864+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:16:24.879864+00:00", "trade", 13.48, 75.0]
["2026-09-24T16:16:24.879866+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:16:24.879869+00:00", "trade", 13.48, 50.0]
["2026-09-24T16:16:24.879875+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:16:24.879883+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.879963+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.880014+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.880029+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.880062+00:00", "trade", 13.48, 230.0]
["2026-09-24T16:16:24.880079+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.880279+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.880630+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.880645+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.882840+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.882850+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.888569+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.906306+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.906396+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.913047+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:16:24.913048+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.913050+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:16:24.913050+00:00", "trade", 13.48, 524.0]
["2026-09-24T16:16:24.913102+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.913444+00:00", "trade", 13.48, 5.0]
["2026-09-24T16:16:24.913459+00:00", "trade", 13.48, 288.0]
["2026-09-24T16:16:24.913614+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.913684+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.913703+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:16:24.913706+00:00", "trade", 13.48, 929.0]
["2026-09-24T16:16:24.913719+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.913751+00:00", "trade", 13.48, 571.0]
["2026-09-24T16:16:24.913754+00:00", "trade", 13.48, 178.0]
["2026-09-24T16:16:24.913790+00:00", "trade", 13.48, 122.0]
["2026-09-24T16:16:24.913790+00:00", "trade", 13.48, 467.0]
["2026-09-24T16:16:24.913961+00:00", "trade", 13.48, 75.0]
["2026-09-24T16:16:24.914052+00:00", "trade", 13.48, 966.0]
["2026-09-24T16:16:24.914055+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.914055+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.914376+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.915405+00:00", "trade", 13.48, 301.0]
["2026-09-24T16:16:24.918916+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.918986+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.919503+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.931129+00:00", "trade", 13.48, 75.0]
["2026-09-24T16:16:24.969667+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.973211+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.981059+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.984397+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.984963+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.985094+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.985214+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:24.996125+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.034101+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.034155+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.038491+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.086124+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.132650+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.132810+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.136098+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.140870+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.144082+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.144127+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.187019+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.187641+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.197855+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.198432+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.215613+00:00", "trade", 13.48, 288.0]
["2026-09-24T16:16:25.216434+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.216521+00:00", "trade", 13.485, 589.0]
["2026-09-24T16:16:25.272187+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.272222+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.335397+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.362948+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.363048+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.600408+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.605791+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.607209+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.654041+00:00", "trade", 13.471, 50.0]
["2026-09-24T16:16:25.750285+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.750360+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.847792+00:00", "trade", 13.4275, 2.0]
["2026-09-24T16:16:25.882304+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:25.897326+00:00", "trade", 13.485, 3100.0]
["2026-09-24T16:16:25.986638+00:00", "trade", 13.485, 5900.0]
["2026-09-24T16:16:26.113615+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.113691+00:00", "trade", 13.485, 1000.0]
["2026-09-24T16:16:26.113865+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.115113+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.130552+00:00", "trade", 13.485, 400.0]
["2026-09-24T16:16:26.130670+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.130981+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.132986+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.137078+00:00", "trade", 13.485, 1500.0]
["2026-09-24T16:16:26.138248+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.138689+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.164817+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.164843+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:16:26.165628+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.165634+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.165834+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.167904+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.171222+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.428715+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.428775+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.452952+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.482357+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.486497+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.490472+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.496331+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.501831+00:00", "trade", 13.485, 3000.0]
["2026-09-24T16:16:26.577860+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.579047+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.586956+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.632582+00:00", "trade", 13.49, 25.0]
["2026-09-24T16:16:26.890829+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.911048+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:26.960040+00:00", "trade", 13.4899, 3000.0]
["2026-09-24T16:16:27.134323+00:00", "trade", 13.4803, 51.0]
["2026-09-24T16:16:27.176359+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.228835+00:00", "trade", 13.4544, 10.0]
["2026-09-24T16:16:27.236602+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.237319+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.244967+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.258490+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.291766+00:00", "trade", 13.485, 9000.0]
["2026-09-24T16:16:27.293020+00:00", "trade", 13.483, 50.0]
["2026-09-24T16:16:27.431972+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.431977+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.431987+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.432014+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:27.432033+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.432048+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.432559+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.473105+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.473742+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.474093+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.497533+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499458+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:16:27.499458+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499462+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:27.499462+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:27.499463+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499463+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499468+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499538+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499603+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499623+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499679+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.499844+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.500064+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.500084+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.503894+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.503944+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.504400+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.504931+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.507577+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.508038+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.524006+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.527440+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.570693+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.578732+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.578787+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.579624+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.580085+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.624385+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.624841+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.631297+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.737875+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.738317+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.793548+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.794550+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:27.868261+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.141521+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.141962+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.189766+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.190648+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.255989+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.267576+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.367158+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.396673+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.532326+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.532502+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.562238+00:00", "trade", 13.485, 3100.0]
["2026-09-24T16:16:28.563104+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.563165+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.563711+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.586927+00:00", "trade", 13.485, 5900.0]
["2026-09-24T16:16:28.588178+00:00", "trade", 13.4837, 54.0]
["2026-09-24T16:16:28.991669+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:28.993759+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.007833+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.018408+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.028016+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.056489+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.056539+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.061175+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.061235+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.061626+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.061656+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.062162+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.084230+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.084515+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.223241+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.223291+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.580010+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.679782+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.692793+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.692843+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:29.999819+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.254876+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.345642+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.347125+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.347206+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.347210+00:00", "trade", 13.485, 1200.0]
["2026-09-24T16:16:30.347777+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.353716+00:00", "trade", 13.485, 300.0]
["2026-09-24T16:16:30.361953+00:00", "trade", 13.485, 900.0]
["2026-09-24T16:16:30.362151+00:00", "trade", 13.485, 600.0]
["2026-09-24T16:16:30.371852+00:00", "trade", 13.485, 600.0]
["2026-09-24T16:16:30.372003+00:00", "trade", 13.485, 900.0]
["2026-09-24T16:16:30.381208+00:00", "trade", 13.485, 1200.0]
["2026-09-24T16:16:30.381361+00:00", "trade", 13.485, 300.0]
["2026-09-24T16:16:30.438148+00:00", "trade", 13.4855, 2000.0]
["2026-09-24T16:16:30.440092+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.440478+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.479967+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.526116+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.730591+00:00", "trade", 13.485, 6.0]
["2026-09-24T16:16:30.733941+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.737921+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.738056+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.738542+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.754988+00:00", "trade", 13.485, 1.0]
["2026-09-24T16:16:30.969276+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:30.969848+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.185771+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.317694+00:00", "trade", 13.485, 324.0]
["2026-09-24T16:16:31.317786+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.322006+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.335212+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.335247+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.351391+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.356678+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.365118+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.373604+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.393887+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.532822+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.584591+00:00", "trade", 13.4867, 1.0]
["2026-09-24T16:16:31.588816+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.588816+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.588856+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.588909+00:00", "trade", 13.485, 700.0]
["2026-09-24T16:16:31.588909+00:00", "trade", 13.485, 300.0]
["2026-09-24T16:16:31.589001+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.589001+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.589648+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.589753+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.589793+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.632595+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.633056+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.666019+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.689107+00:00", "trade", 13.485, 400.0]
["2026-09-24T16:16:31.689111+00:00", "trade", 13.485, 400.0]
["2026-09-24T16:16:31.689207+00:00", "trade", 13.485, 400.0]
["2026-09-24T16:16:31.689681+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.691174+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.691876+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.691966+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.749423+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.750045+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.751031+00:00", "trade", 13.4577, 10.0]
["2026-09-24T16:16:31.840941+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.840946+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.841001+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.841021+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:31.841953+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.150481+00:00", "trade", 13.4309, 32.0]
["2026-09-24T16:16:32.269301+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.270102+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.287900+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.296183+00:00", "trade", 13.48, 1.0]
["2026-09-24T16:16:32.296186+00:00", "trade", 13.48, 39.0]
["2026-09-24T16:16:32.296283+00:00", "trade", 13.485, 1200.0]
["2026-09-24T16:16:32.296285+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.296340+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.297287+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.297798+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.303515+00:00", "trade", 13.485, 4500.0]
["2026-09-24T16:16:32.304504+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.307296+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.347256+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.730894+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.730914+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.730914+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.730926+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:32.730928+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:32.730931+00:00", "trade", 13.49, 75.0]
["2026-09-24T16:16:32.730944+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.730964+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.731556+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.731581+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.731606+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.731950+00:00", "trade", 13.49, 9.0]
["2026-09-24T16:16:32.732739+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.732794+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.733636+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.777680+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.778182+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.788576+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.920034+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.935466+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.966159+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:32.993173+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.142624+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.143085+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.191621+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.194096+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.243088+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.267180+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.294921+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.311551+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.400833+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.537213+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.537273+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.630034+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.676184+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.816783+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.817149+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.963447+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.993038+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:33.993238+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.000180+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.030562+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.068974+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.148748+00:00", "trade", 13.4607, 45.0]
["2026-09-24T16:16:34.349261+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.349306+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.351160+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.364838+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.406299+00:00", "trade", 13.4607, 73.0]
["2026-09-24T16:16:34.515130+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.515191+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.515246+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.672380+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.907985+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.908968+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:34.993078+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.061811+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.100333+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.121125+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:16:35.125277+00:00", "trade", 13.485, 1200.0]
["2026-09-24T16:16:35.372992+00:00", "trade", 13.485, 2000.0]
["2026-09-24T16:16:35.432519+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529239+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529259+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529264+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529329+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529575+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529876+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.529936+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.530232+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.530307+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.530783+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.551718+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.560031+00:00", "trade", 13.485, 1.0]
["2026-09-24T16:16:35.567505+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.607731+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.609244+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.612678+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.615620+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.615670+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.617609+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.628626+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.758174+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.868076+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.891727+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:35.918440+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.086560+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.087468+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.088094+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.353466+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.356683+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.584245+00:00", "trade", 13.4877, 84.0]
["2026-09-24T16:16:36.777420+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.777876+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:36.971998+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.004310+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.006806+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.008755+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.019656+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.106187+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.116201+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.116261+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.116291+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.116351+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.120707+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.120767+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.229481+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.229561+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.229611+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.229621+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.274528+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.274834+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.287824+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.287869+00:00", "trade", 13.4801, 500.0]
["2026-09-24T16:16:37.453389+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.526728+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.566257+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.566593+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.567245+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.591653+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.722885+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.773019+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.780633+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.804078+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.805005+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.808975+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.981666+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.985986+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.986036+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:37.988412+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.028317+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.041368+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.043703+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.054715+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.055306+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.061947+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.067650+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.104032+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.190737+00:00", "trade", 13.4838, 6000.0]
["2026-09-24T16:16:38.190738+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.190794+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.216450+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.217362+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.231977+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.318855+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:16:38.318857+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:16:38.318979+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.319164+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.319450+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.319460+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.319480+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.319540+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.319690+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.648087+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.649094+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.649806+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.654247+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.671372+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.671934+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:16:38.671934+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.671937+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:16:38.671994+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.672045+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:16:38.672054+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:16:38.672054+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:16:38.672072+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:38.672072+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:38.672150+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:16:38.672225+00:00", "trade", 13.49, 19.0]
["2026-09-24T16:16:38.672225+00:00", "trade", 13.49, 81.0]
["2026-09-24T16:16:38.672565+00:00", "trade", 13.49, 9.0]
["2026-09-24T16:16:38.672875+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:38.677085+00:00", "trade", 13.485, 1.0]
["2026-09-24T16:16:38.680975+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.680990+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.681066+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.723115+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.830812+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:38.940693+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:39.448888+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:39.449820+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:39.649940+00:00", "trade", 13.49, 4600.0]
["2026-09-24T16:16:39.649942+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:16:39.649943+00:00", "trade", 13.49, 25.0]
["2026-09-24T16:16:39.649945+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:39.649945+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:16:39.650039+00:00", "trade", 13.49, 29.0]
["2026-09-24T16:16:39.650072+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:39.650072+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650084+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:39.650092+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650097+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650107+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650117+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650171+00:00", "trade", 13.49, 219.0]
["2026-09-24T16:16:39.650172+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650174+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:39.650177+00:00", "trade", 13.49, 4.0]
["2026-09-24T16:16:39.650187+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650213+00:00", "trade", 13.49, 17.0]
["2026-09-24T16:16:39.650237+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:16:39.650237+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650242+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650297+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650312+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650327+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650337+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650357+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650362+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:16:39.650468+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650473+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650548+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650548+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650558+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650568+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650568+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650583+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650798+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.650919+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.651174+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.651290+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.651375+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.653505+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.653525+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.663323+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.670646+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.757753+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.788100+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.797127+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.802095+00:00", "trade", 13.49, 49.0]
["2026-09-24T16:16:39.814151+00:00", "trade", 13.495, 1200.0]
["2026-09-24T16:16:39.901082+00:00", "trade", 13.495, 900.0]
["2026-09-24T16:16:39.902733+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.941039+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.941535+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:39.967068+00:00", "trade", 13.4856, 52.0]
["2026-09-24T16:16:40.259292+00:00", "trade", 13.495, 3000.0]
["2026-09-24T16:16:40.386475+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.387417+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.387527+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.443956+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.574607+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.574632+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.576993+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.578958+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.618277+00:00", "trade", 13.4994, 4250.0]
["2026-09-24T16:16:40.623539+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.625383+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.636946+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.641461+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.675658+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.776528+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.802610+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.807146+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.882501+00:00", "trade", 13.4962, 1.0]
["2026-09-24T16:16:40.904828+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:40.911613+00:00", "trade", 13.4941, 20.0]
["2026-09-24T16:16:40.960215+00:00", "trade", 13.495, 4000.0]
["2026-09-24T16:16:40.966295+00:00", "trade", 13.495, 106.0]
["2026-09-24T16:16:41.174696+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.195229+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.209744+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.212881+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.214761+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.215493+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.256084+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.283580+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.284597+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.286727+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287300+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:41.287300+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:41.287306+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:16:41.287306+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:41.287310+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:41.287316+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:41.287316+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:16:41.287322+00:00", "trade", 13.5, 500.0]
["2026-09-24T16:16:41.287389+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287409+00:00", "trade", 13.5, 80.0]
["2026-09-24T16:16:41.287419+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287434+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287454+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287574+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:16:41.287589+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:16:41.287589+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287616+00:00", "trade", 13.5, 350.0]
["2026-09-24T16:16:41.287669+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287895+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287895+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287915+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287960+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287980+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.287995+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.288090+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.288236+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.288316+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.290065+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.292461+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.299344+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:16:41.316578+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.320117+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.321049+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.336446+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.344575+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.345577+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.345642+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.347772+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.349607+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.352288+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.426066+00:00", "trade", 13.4334, 3.0]
["2026-09-24T16:16:41.557767+00:00", "trade", 13.5, 500.0]
["2026-09-24T16:16:41.557787+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:16:41.557788+00:00", "trade", 13.5, 1000.0]
["2026-09-24T16:16:41.557788+00:00", "trade", 13.5, 2000.0]
["2026-09-24T16:16:41.557792+00:00", "trade", 13.5, 1000.0]
["2026-09-24T16:16:41.557797+00:00", "trade", 13.5, 349.0]
["2026-09-24T16:16:41.557938+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.557958+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.557968+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.557973+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.558078+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.558103+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.558414+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.558875+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.558930+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.558975+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:16:41.559178+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:16:41.559226+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.559907+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.560453+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:16:41.560895+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.561717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.561828+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.563542+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:16:41.563867+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.563922+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.564974+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.566794+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.572227+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.572277+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.575439+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.576371+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.578482+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.591503+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.604569+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.622487+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:16:41.633923+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.650287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.673874+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:16:41.674906+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.676239+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:41.768845+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.134796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.136469+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.211087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.217172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.237908+00:00", "trade", 13.4404, 83.0]
["2026-09-24T16:16:42.295323+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.295403+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.320492+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.347176+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.356859+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.363374+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.576682+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.592495+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.593452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.609190+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.710401+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.714946+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.743582+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:16:42.766278+00:00", "trade", 13.505, 3000.0]
["2026-09-24T16:16:42.886080+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:16:42.890163+00:00", "trade", 13.4893, 50.0]
["2026-09-24T16:16:42.995439+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:42.997158+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.191916+00:00", "trade", 13.4344, 46.0]
["2026-09-24T16:16:43.220078+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.220665+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.265006+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.265151+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.266178+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.298866+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.341120+00:00", "trade", 13.505, 6200.0]
["2026-09-24T16:16:43.368652+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.396453+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.396619+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.409765+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.410376+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.444528+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.453965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.551332+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.557466+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.659093+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.738591+00:00", "trade", 13.4974, 53.0]
["2026-09-24T16:16:43.753824+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.754731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.834907+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.835894+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.842199+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:16:43.867660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.888499+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.989299+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:43.989916+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.025576+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.215989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.225481+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.404317+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.467618+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.675257+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.880460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.880991+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:44.881032+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:45.307151+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:45.307176+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:45.335418+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:45.335874+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:45.757073+00:00", "trade", 13.5, 1486.0]
["2026-09-24T16:16:45.981776+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:16:46.034991+00:00", "trade", 13.51, 1500.0]
["2026-09-24T16:16:46.034991+00:00", "trade", 13.51, 130.0]
["2026-09-24T16:16:46.034998+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:16:46.034998+00:00", "trade", 13.51, 5000.0]
["2026-09-24T16:16:46.034998+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:16:46.035000+00:00", "trade", 13.51, 2000.0]
["2026-09-24T16:16:46.035000+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:16:46.035009+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035013+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035025+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:16:46.035027+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:16:46.035033+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035068+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035098+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035098+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035098+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035153+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035153+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035169+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035193+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035214+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035214+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035214+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035226+00:00", "trade", 13.51, 780.0]
["2026-09-24T16:16:46.035226+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:16:46.035249+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035319+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035464+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035609+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:16:46.035731+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:16:46.035755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.036275+00:00", "trade", 13.5023, 53.0]
["2026-09-24T16:16:46.036276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.036311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.040120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.040170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.040692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.040707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.040907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.042070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.042912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.043859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.046791+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.066378+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.066518+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.074763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.076231+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.076857+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.077467+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.077920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.081295+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.082062+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.082286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.082925+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.083626+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.083965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.084429+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.085123+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.085974+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.086708+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.087511+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.145150+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.237114+00:00", "trade", 13.515, 40.0]
["2026-09-24T16:16:46.280036+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.281074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.477256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.522584+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.522598+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:16:46.522601+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:16:46.522605+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:46.522607+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:16:46.522610+00:00", "trade", 13.52, 697.0]
["2026-09-24T16:16:46.522610+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:46.522613+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:16:46.522625+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:46.522644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.522704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.522704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.522890+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.522894+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:16:46.523240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.523245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.523260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.523355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.523611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.523821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.524578+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.524744+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.528730+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:16:46.533720+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.546099+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:46.944287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:46.970602+00:00", "trade", 13.4235, 100.0]
["2026-09-24T16:16:47.098595+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:16:47.227055+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.240061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.293691+00:00", "trade", 13.515, 41.0]
["2026-09-24T16:16:47.300845+00:00", "trade", 13.51, 4500.0]
["2026-09-24T16:16:47.302096+00:00", "trade", 13.5072, 52.0]
["2026-09-24T16:16:47.754932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.754946+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.755423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.755548+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.759392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.760314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.786401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.829650+00:00", "trade", 13.5186, 7.0]
["2026-09-24T16:16:47.832261+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.849727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.852303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.852504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.890394+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.890670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.890770+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.939601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.948938+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.950271+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.951083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.952517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.956782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.958727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.958977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.959082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.966866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.967833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.971813+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:47.975928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.063063+00:00", "trade", 13.5186, 1.0]
["2026-09-24T16:16:48.091452+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.091457+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.091959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.093026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.102138+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.109666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.110588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.113350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.157655+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.161370+00:00", "trade", 13.515, 142.0]
["2026-09-24T16:16:48.161514+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.162476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.172776+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.173748+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.173829+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.182910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.183376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.233465+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.233696+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.249258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.314188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.372612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.411640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.412632+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.421197+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.456606+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.463583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.530708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.567727+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:16:48.578078+00:00", "trade", 13.445, 7.0]
["2026-09-24T16:16:48.626496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.626997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.640128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.640604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.644238+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.646669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.796536+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.796861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.821396+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:16:48.897350+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:48.897380+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:16:48.897486+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:16:48.967863+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.967994+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:48.987219+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:48.988432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.012850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.033650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.293809+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.355952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.355992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356868+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:49.356868+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:49.356872+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:49.356875+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.356875+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.356880+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.356880+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.356884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356886+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:49.356954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356964+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.356976+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:16:49.356999+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357079+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:49.357080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357082+00:00", "trade", 13.52, 499.0]
["2026-09-24T16:16:49.357082+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:49.357085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357106+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:16:49.357134+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:49.357134+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:16:49.357137+00:00", "trade", 13.52, 4501.0]
["2026-09-24T16:16:49.357137+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.357140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357142+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.357142+00:00", "trade", 13.52, 2300.0]
["2026-09-24T16:16:49.357142+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:16:49.357145+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.357148+00:00", "trade", 13.52, 2000.0]
["2026-09-24T16:16:49.357180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357210+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357349+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.357375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357405+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357486+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357496+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357527+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.357546+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357611+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357631+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357636+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357663+00:00", "trade", 13.52, 1300.0]
["2026-09-24T16:16:49.357663+00:00", "trade", 13.52, 3300.0]
["2026-09-24T16:16:49.357666+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357668+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:49.357668+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:16:49.357671+00:00", "trade", 13.52, 40.0]
["2026-09-24T16:16:49.357674+00:00", "trade", 13.52, 377.0]
["2026-09-24T16:16:49.357677+00:00", "trade", 13.52, 1823.0]
["2026-09-24T16:16:49.357680+00:00", "trade", 13.52, 276.0]
["2026-09-24T16:16:49.357680+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:16:49.357681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357683+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:49.357726+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357764+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.357768+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.357768+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:16:49.357771+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:49.357783+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:16:49.357783+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.357811+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357826+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.357917+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357917+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357932+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357938+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357938+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357942+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357987+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.357987+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358035+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:16:49.358039+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:16:49.358045+00:00", "trade", 13.52, 32.0]
["2026-09-24T16:16:49.358045+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.358045+00:00", "trade", 13.52, 190.0]
["2026-09-24T16:16:49.358045+00:00", "trade", 13.52, 230.0]
["2026-09-24T16:16:49.358045+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:16:49.358045+00:00", "trade", 13.52, 1156.0]
["2026-09-24T16:16:49.358050+00:00", "trade", 13.52, 227.0]
["2026-09-24T16:16:49.358050+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:16:49.358092+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358107+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358112+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358112+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358112+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358117+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358117+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358117+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358119+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:16:49.358129+00:00", "trade", 13.52, 111.0]
["2026-09-24T16:16:49.358131+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:49.358134+00:00", "trade", 13.52, 116.0]
["2026-09-24T16:16:49.358138+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:49.358138+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:49.358140+00:00", "trade", 13.52, 229.0]
["2026-09-24T16:16:49.358142+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358146+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:16:49.358161+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.358164+00:00", "trade", 13.52, 56.0]
["2026-09-24T16:16:49.358173+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.358188+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358196+00:00", "trade", 13.52, 133.0]
["2026-09-24T16:16:49.358200+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358202+00:00", "trade", 13.52, 344.0]
["2026-09-24T16:16:49.358202+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.358206+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:49.358206+00:00", "trade", 13.52, 554.0]
["2026-09-24T16:16:49.358212+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:49.358242+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358242+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358243+00:00", "trade", 13.52, 299.0]
["2026-09-24T16:16:49.358245+00:00", "trade", 13.52, 1248.0]
["2026-09-24T16:16:49.358287+00:00", "trade", 13.52, 52.0]
["2026-09-24T16:16:49.358287+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.358287+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358287+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358287+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358293+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358293+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358293+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358295+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.358295+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:16:49.358295+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:16:49.358297+00:00", "trade", 13.52, 230.0]
["2026-09-24T16:16:49.358297+00:00", "trade", 13.52, 408.0]
["2026-09-24T16:16:49.358298+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.358308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358518+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358568+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358573+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:16:49.358630+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:16:49.358657+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.358669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358675+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:16:49.358688+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358856+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:16:49.358868+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:16:49.358874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.358904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.359370+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.359370+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.359951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.360047+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.360528+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.360593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.360723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.360959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.361791+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.362768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.363821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.371387+00:00", "trade", 13.4785, 36.0]
["2026-09-24T16:16:49.372791+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:16:49.374341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.374396+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.375308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.391092+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:16:49.391657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.407184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.407665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.419458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.424214+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.459844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.459845+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:16:49.459851+00:00", "trade", 13.52, 429.0]
["2026-09-24T16:16:49.459855+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:49.459894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.459915+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.459919+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.459939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.459967+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.459972+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.459972+00:00", "trade", 13.52, 429.0]
["2026-09-24T16:16:49.459972+00:00", "trade", 13.52, 127.0]
["2026-09-24T16:16:49.459972+00:00", "trade", 13.52, 229.0]
["2026-09-24T16:16:49.459972+00:00", "trade", 13.52, 230.0]
["2026-09-24T16:16:49.459972+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:49.460005+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.460005+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.460010+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.460059+00:00", "trade", 13.52, 230.0]
["2026-09-24T16:16:49.460059+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:16:49.460065+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:49.460065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460360+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460406+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460636+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460671+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.460897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.461122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.464094+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.502363+00:00", "trade", 13.5137, 53.0]
["2026-09-24T16:16:49.503530+00:00", "trade", 13.5167, 50.0]
["2026-09-24T16:16:49.504267+00:00", "trade", 13.5185, 50.0]
["2026-09-24T16:16:49.538615+00:00", "trade", 13.515, 319.0]
["2026-09-24T16:16:49.668721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.672766+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.721766+00:00", "trade", 13.5103, 1675.0]
["2026-09-24T16:16:49.726329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.833464+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.942909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.943435+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.943906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.985260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.986172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.986628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:49.992151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.160405+00:00", "trade", 13.5177, 7.0]
["2026-09-24T16:16:50.314789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.315401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.316157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.316774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.321445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.323755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.398699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.398744+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.399385+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.400323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.400388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.423663+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.444283+00:00", "trade", 13.515, 1303.0]
["2026-09-24T16:16:50.444874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.445074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.702009+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:16:50.895546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.946427+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:50.994853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.010274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.028057+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.028347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.028372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.044616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.046229+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:16:51.046286+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:16:51.047117+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.048039+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.412552+00:00", "trade", 13.4855, 19.0]
["2026-09-24T16:16:51.413349+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.413419+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.413434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.492677+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:16:51.493537+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:16:51.499043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.757470+00:00", "trade", 13.52, 585.0]
["2026-09-24T16:16:51.757473+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:51.757476+00:00", "trade", 13.52, 3215.0]
["2026-09-24T16:16:51.757543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.757558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.757633+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.758390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.758470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.825144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.903966+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.942859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:51.942909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.014364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.014965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.015587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.019496+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:52.056655+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.056660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.056725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.057276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.148163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.148213+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.148443+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.148488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.148488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.148543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.149085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.149180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.194554+00:00", "trade", 13.52, 4300.0]
["2026-09-24T16:16:52.194979+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.195024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.195580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.196999+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.197054+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.197068+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:16:52.208498+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:52.208661+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.209087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.218239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.218575+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.219312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.229797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:52.241926+00:00", "trade", 13.52, 554.0]
["2026-09-24T16:16:52.241946+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.241996+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242006+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242021+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242041+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242041+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242218+00:00", "trade", 13.52, 83.0]
["2026-09-24T16:16:52.242221+00:00", "trade", 13.52, 131.0]
["2026-09-24T16:16:52.242223+00:00", "trade", 13.52, 37.0]
["2026-09-24T16:16:52.242382+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242487+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242552+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242557+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.242558+00:00", "trade", 13.52, 175.0]
["2026-09-24T16:16:52.242558+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:52.242560+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:52.243229+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.243254+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.243379+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:52.243403+00:00", "trade", 13.52, 230.0]
["2026-09-24T16:16:52.243409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.243705+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.243991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.244271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.245935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.246687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.247008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.247063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.247474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.247544+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.247559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.247955+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.249188+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.251533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.251634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.253137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.253213+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.253222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.253222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.253919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.254029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.255052+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.272819+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.272849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.272980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.273952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.283028+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.293243+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.300385+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.300439+00:00", "trade", 13.525, 5900.0]
["2026-09-24T16:16:52.306645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.312719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.320978+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:16:52.323109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.323129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.339513+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.340971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.348487+00:00", "trade", 13.525, 1650.0]
["2026-09-24T16:16:52.354338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.354348+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.354393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.364497+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.384715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.406838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.437551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.438017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.483676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.495399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.527716+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.528237+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.551157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.551758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.584477+00:00", "trade", 13.52, 3637.0]
["2026-09-24T16:16:52.616227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.663860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.700713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.718482+00:00", "trade", 13.5295, 1675.0]
["2026-09-24T16:16:52.719081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.739811+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.740783+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.765161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.768123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.813280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.814874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.850584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.877824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:52.987830+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:52.988404+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.018288+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.019156+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.019597+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.020323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.042326+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.076391+00:00", "trade", 13.5192, 51.0]
["2026-09-24T16:16:53.112756+00:00", "trade", 13.515, 20.0]
["2026-09-24T16:16:53.121068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.126862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.141562+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.168135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.338104+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:16:53.355494+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:16:53.357010+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.389977+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.390143+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.390675+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.406578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.407284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.407524+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.408110+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.427653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.496352+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:53.498356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.499820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.520731+00:00", "trade", 13.525, 771.0]
["2026-09-24T16:16:53.547593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.547844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.549693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.550605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.581449+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:16:53.626727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.647471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.827579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.828041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.885361+00:00", "trade", 13.525, 6200.0]
["2026-09-24T16:16:53.926350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.966741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.971176+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.971216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.971637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:53.994487+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.002030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.002496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.038206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.063456+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.064138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.073896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.081920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.082787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.098364+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.186759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.208752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.259424+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:16:54.261988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.312765+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:16:54.368828+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.369479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.370512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.377780+00:00", "trade", 13.5201, 1650.0]
["2026-09-24T16:16:54.379034+00:00", "trade", 13.5206, 50.0]
["2026-09-24T16:16:54.487445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.492239+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.492942+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.498542+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.499284+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.500147+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.500867+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.501579+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.520963+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.521561+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.532670+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:16:54.539413+00:00", "trade", 13.5214, 52.0]
["2026-09-24T16:16:54.556970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.588115+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.588119+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:16:54.588119+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:16:54.588131+00:00", "trade", 13.525, 17.0]
["2026-09-24T16:16:54.588131+00:00", "trade", 13.525, 383.0]
["2026-09-24T16:16:54.588137+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:16:54.588152+00:00", "trade", 13.525, 1100.0]
["2026-09-24T16:16:54.588236+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:16:54.589167+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.589282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.589713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.594039+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.594886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.598369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.614558+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:16:54.614582+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:16:54.614598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.614648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.614675+00:00", "trade", 13.525, 7975.0]
["2026-09-24T16:16:54.686614+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.818713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.875033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.875088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.875128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.875133+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.875198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.876255+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.876496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.904475+00:00", "trade", 13.525, 68.0]
["2026-09-24T16:16:54.913815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:54.913965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.063095+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.063140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.065872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.080191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.087829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.095492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.170912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.212681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.273140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.360388+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.367532+00:00", "trade", 13.525, 1382.0]
["2026-09-24T16:16:55.368316+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.485982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.506751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.560775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.599812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.599953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.600434+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.607581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.608523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.612224+00:00", "trade", 13.4442, 2.0]
["2026-09-24T16:16:55.616397+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.616512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:55.843423+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:16:55.924331+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:16:56.034151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.062323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.280563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.290005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.345683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.506701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.592963+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:16:56.751549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:56.983425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.043719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.121754+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:16:57.142469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.150779+00:00", "trade", 13.4915, 29.0]
["2026-09-24T16:16:57.156507+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:16:57.218174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.317977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.381764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.400668+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:16:57.434334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434567+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:57.434570+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:16:57.434570+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:57.434624+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434790+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:16:57.434790+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:57.434793+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:57.434793+00:00", "trade", 13.52, 23.0]
["2026-09-24T16:16:57.434825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434886+00:00", "trade", 13.52, 208.0]
["2026-09-24T16:16:57.434907+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:57.434907+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:16:57.434913+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:16:57.434913+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:16:57.434915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434925+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.434946+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:16:57.435001+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:57.435020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.435035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:16:57.435060+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:16:57.435115+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:16:57.435136+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:16:57.435136+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:16:57.435151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435205+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:57.435211+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435256+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435266+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435286+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435331+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435361+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435362+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:16:57.435401+00:00", "trade", 13.52, 182.0]
["2026-09-24T16:16:57.435401+00:00", "trade", 13.52, 923.0]
["2026-09-24T16:16:57.435401+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435406+00:00", "trade", 13.52, 795.0]
["2026-09-24T16:16:57.435406+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:16:57.435418+00:00", "trade", 13.52, 246.0]
["2026-09-24T16:16:57.435439+00:00", "trade", 13.52, 60.0]
["2026-09-24T16:16:57.435448+00:00", "trade", 13.52, 238.0]
["2026-09-24T16:16:57.435451+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:16:57.435451+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435454+00:00", "trade", 13.52, 1054.0]
["2026-09-24T16:16:57.435491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435602+00:00", "trade", 13.52, 915.0]
["2026-09-24T16:16:57.435626+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:16:57.435667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435854+00:00", "trade", 13.52, 999.0]
["2026-09-24T16:16:57.435867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435915+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:16:57.435927+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.435937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436110+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:16:57.436128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436176+00:00", "trade", 13.52, 339.0]
["2026-09-24T16:16:57.436188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436399+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.436784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437415+00:00", "trade", 13.52, 1046.0]
["2026-09-24T16:16:57.437451+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.437619+00:00", "trade", 13.52, 263.0]
["2026-09-24T16:16:57.438657+00:00", "trade", 13.52, 1400.0]
["2026-09-24T16:16:57.439326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.439733+00:00", "trade", 13.515, 2900.0]
["2026-09-24T16:16:57.439995+00:00", "trade", 13.515, 2800.0]
["2026-09-24T16:16:57.440343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.441004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.442543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.443315+00:00", "trade", 13.52, 190.0]
["2026-09-24T16:16:57.444187+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:16:57.446768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.447610+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.450298+00:00", "trade", 13.523, 50.0]
["2026-09-24T16:16:57.466726+00:00", "trade", 13.52, 70.0]
["2026-09-24T16:16:57.488087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.488187+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.512194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.524358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.528499+00:00", "trade", 13.515, 2900.0]
["2026-09-24T16:16:57.528845+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:16:57.531811+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.534276+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:16:57.536952+00:00", "trade", 13.52, 37.0]
["2026-09-24T16:16:57.536973+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.537156+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:16:57.537254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.537334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.537758+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:16:57.537935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.537950+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.538517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.542661+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.542692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.543313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.543378+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.543438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.549498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.609355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.609442+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:16:57.621369+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.663830+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.748171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.814243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:57.814363+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.006736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.007082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.011031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.013562+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.040572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.111094+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.347858+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.348113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.348139+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.351421+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.493289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.493329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.651295+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.684424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.750657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.750707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.751118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.751248+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.890314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.891321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.944428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:58.962852+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.090541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.112508+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.127759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.128892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.334792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.587889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.646799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.652653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.654027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.679612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.750196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.765191+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.765737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.767682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.807968+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.810905+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.878616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.968385+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.968555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:16:59.999850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.084742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.089358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.091814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.139024+00:00", "trade", 13.515, 3800.0]
["2026-09-24T16:17:00.240979+00:00", "trade", 13.515, 185.0]
["2026-09-24T16:17:00.278318+00:00", "trade", 13.5206, 52.0]
["2026-09-24T16:17:00.300851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.300976+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.305918+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.305954+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:17:00.306033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306093+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:17:00.306097+00:00", "trade", 13.51, 369.0]
["2026-09-24T16:17:00.306097+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:00.306123+00:00", "trade", 13.51, 31.0]
["2026-09-24T16:17:00.306126+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:17:00.306126+00:00", "trade", 13.51, 298.0]
["2026-09-24T16:17:00.306153+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:17:00.306153+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:17:00.306174+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306204+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306261+00:00", "trade", 13.51, 501.0]
["2026-09-24T16:17:00.306261+00:00", "trade", 13.51, 99.0]
["2026-09-24T16:17:00.306264+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:17:00.306319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306369+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306661+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:17:00.306670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306685+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306805+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306810+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.306846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.307076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.307076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.307096+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.307271+00:00", "trade", 13.51, 115.0]
["2026-09-24T16:17:00.307853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.308239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.308354+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.308775+00:00", "trade", 13.51, 853.0]
["2026-09-24T16:17:00.308935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.310183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.396151+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:17:00.396151+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:17:00.396154+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:17:00.396187+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:17:00.396190+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:17:00.396190+00:00", "trade", 13.51, 132.0]
["2026-09-24T16:17:00.396193+00:00", "trade", 13.51, 268.0]
["2026-09-24T16:17:00.397070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.397146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.397146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.397146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.397170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.397266+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.397586+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.403546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.444829+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.469407+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.597101+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.612122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.667113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.704285+00:00", "trade", 13.515, 2000.0]
["2026-09-24T16:17:00.869404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.869434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.900258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.904438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:00.909159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.173298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.173303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.174235+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.187356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.191912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.192147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.228439+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239267+00:00", "trade", 13.51, 115.0]
["2026-09-24T16:17:01.239267+00:00", "trade", 13.51, 853.0]
["2026-09-24T16:17:01.239653+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:01.239662+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:17:01.239667+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:17:01.239674+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:01.239689+00:00", "trade", 13.51, 263.0]
["2026-09-24T16:17:01.239701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239725+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:01.239771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239828+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:17:01.239834+00:00", "trade", 13.51, 592.0]
["2026-09-24T16:17:01.239834+00:00", "trade", 13.51, 999.0]
["2026-09-24T16:17:01.239834+00:00", "trade", 13.51, 339.0]
["2026-09-24T16:17:01.239840+00:00", "trade", 13.51, 1046.0]
["2026-09-24T16:17:01.239840+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:01.239841+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239856+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:01.239856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:01.239861+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:01.239921+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:01.239981+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.239991+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240041+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240061+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240187+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240192+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240202+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240227+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240247+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240407+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240437+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240462+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240462+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.240503+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.242999+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.243079+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.243745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.244317+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:01.244798+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.247925+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.248642+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.251950+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.252010+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.252025+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.258649+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:17:01.265527+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265577+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.265577+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.265587+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265612+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265672+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265778+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265833+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265883+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.265963+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.266134+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.266149+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.266505+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.266740+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.269138+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.269249+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.269342+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.271632+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.271692+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.272280+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.274166+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.284844+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:01.289640+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.295082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.340826+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.341107+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.341127+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.341949+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.342425+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.357752+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.358127+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.358824+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.364017+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:17:01.365430+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.389332+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.408838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.412442+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.511287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.640755+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.640946+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.641482+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.641647+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.641908+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.642980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.650273+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.740442+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.743856+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.908928+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:01.926436+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:17:02.030753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.069400+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.103246+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.103306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.104178+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.105191+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:17:02.125694+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.135798+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.135858+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.136781+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.246116+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.246126+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.294404+00:00", "trade", 13.505, 25.0]
["2026-09-24T16:17:02.295658+00:00", "trade", 13.5151, 50.0]
["2026-09-24T16:17:02.302631+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:17:02.303633+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.303919+00:00", "trade", 13.505, 2600.0]
["2026-09-24T16:17:02.304485+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.425673+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.428084+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.428796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.428821+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.428886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.430500+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.430545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.431001+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.437156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438465+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:17:02.438678+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:02.438687+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:17:02.438690+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:17:02.438704+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438724+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438763+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:17:02.438764+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438764+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438795+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438795+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438805+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438824+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:02.438865+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438910+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:02.438915+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438915+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438915+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438950+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438960+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438960+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:02.438965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.438965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.438967+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:17:02.438980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439045+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439536+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439641+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439702+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.439802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.440113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.440283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.442819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.455544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.461699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.473337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.529611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.538893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.551778+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.570202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.697320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.843808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.864598+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.867700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.878336+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.892239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.945811+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:02.968861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.019126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.019958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.107706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.294887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.339618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.378681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.480053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.609881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.707298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.708115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:03.934063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.063391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.151663+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:17:04.187712+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.187787+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.188449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.190468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.194879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.320719+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.322082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.339498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.348289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.348414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.348916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.348986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.460331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.477948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.486834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.532066+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.535515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.537750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.539930+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.564525+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:04.564704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.565606+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.635397+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.635558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.814834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.819866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.819921+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.884240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.884605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.895155+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.901032+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:04.901205+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.915115+00:00", "trade", 13.515, 3800.0]
["2026-09-24T16:17:04.921759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.922245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.922531+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.923112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.923257+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.924420+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.933246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.933256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.935251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.942754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.950096+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.950166+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:04.950718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.950797+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:04.950800+00:00", "trade", 13.52, 799.0]
["2026-09-24T16:17:04.951735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.952186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:04.988979+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:04.991124+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:05.014832+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:05.014835+00:00", "trade", 13.52, 140.0]
["2026-09-24T16:17:05.014880+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:17:05.014880+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:17:05.014898+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:17:05.014901+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:17:05.014916+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:05.014976+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.014996+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015006+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015036+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015041+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015101+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015101+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015131+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015151+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015161+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.015231+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015231+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:05.015277+00:00", "trade", 13.52, 518.0]
["2026-09-24T16:17:05.015277+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:17:05.015280+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:05.015587+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.015607+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.016023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.016820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.017051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.017376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.018965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.019141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.020003+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.020529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.027210+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.037123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.079098+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.096755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.115259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.116257+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:05.116287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.116888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.121254+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.141076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.175624+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:17:05.176295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.176751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.223907+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:17:05.298034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.303853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.341753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.342049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.357706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.374401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.394489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.415123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.423306+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:17:05.423306+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:17:05.423309+00:00", "trade", 13.53, 270.0]
["2026-09-24T16:17:05.423330+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:17:05.423333+00:00", "trade", 13.53, 199.0]
["2026-09-24T16:17:05.423336+00:00", "trade", 13.53, 565.0]
["2026-09-24T16:17:05.423814+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:05.423814+00:00", "trade", 13.53, 874.0]
["2026-09-24T16:17:05.423909+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.423944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.423959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424097+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:05.424100+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:05.424102+00:00", "trade", 13.53, 15.0]
["2026-09-24T16:17:05.424160+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:17:05.424211+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:17:05.424259+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:17:05.424647+00:00", "trade", 13.53, 719.0]
["2026-09-24T16:17:05.424651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.424901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.425112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.425263+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:17:05.425859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.429763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.433782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.461378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.536888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.583058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.583078+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.645982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.647035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.659700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.659740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.660702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.660702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.661078+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.661139+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.661670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.703937+00:00", "trade", 13.525, 38.0]
["2026-09-24T16:17:05.704497+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.737575+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.744870+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:05.744873+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:17:05.745810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.746171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.749078+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.751163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.752051+00:00", "trade", 13.4974, 39.0]
["2026-09-24T16:17:05.787262+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:05.787268+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:05.787279+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.787890+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.787975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.788286+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.798972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.812754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.843448+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.865635+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.890949+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:05.952888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:05.953414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.007673+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.009723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.013056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.027556+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.029450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.029515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.029565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.030077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.038873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.047864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.049563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.056314+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.056349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.056880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.056936+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.057221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.057417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.060153+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.061035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.070383+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.071119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.072006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.080802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.247444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.249739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.250561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.251053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.271652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.312639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.380130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.394930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.404137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.429592+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.522524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.630207+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:06.630290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.692393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.692533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.759022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.759082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.759979+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.760410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.879964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.881333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:06.891418+00:00", "trade", 13.5142, 50.0]
["2026-09-24T16:17:06.945475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.020003+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.034537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.067541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.072202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.240122+00:00", "trade", 13.525, 4300.0]
["2026-09-24T16:17:07.300012+00:00", "trade", 13.52, 98.0]
["2026-09-24T16:17:07.307617+00:00", "trade", 13.52, 2400.0]
["2026-09-24T16:17:07.307735+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:17:07.307738+00:00", "trade", 13.525, 54.0]
["2026-09-24T16:17:07.308116+00:00", "trade", 13.525, 454.0]
["2026-09-24T16:17:07.308124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308146+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:07.308154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308162+00:00", "trade", 13.53, 75.0]
["2026-09-24T16:17:07.308180+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:17:07.308189+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308300+00:00", "trade", 13.525, 465.0]
["2026-09-24T16:17:07.308315+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:17:07.308727+00:00", "trade", 13.53, 181.0]
["2026-09-24T16:17:07.308730+00:00", "trade", 13.53, 89.0]
["2026-09-24T16:17:07.308745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.308805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.309041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.309186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.309231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.309231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.309702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.311381+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.320049+00:00", "trade", 13.525, 800.0]
["2026-09-24T16:17:07.320328+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.320789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.333334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.558104+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.558154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.599462+00:00", "trade", 13.52, 3800.0]
["2026-09-24T16:17:07.662317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.662783+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.775927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.775962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.777771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.778237+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.778237+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.778258+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.778779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.781460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.784743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.790241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.884655+00:00", "trade", 13.53, 6.0]
["2026-09-24T16:17:07.884664+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:17:07.884712+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:17:07.897426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:07.992066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.056590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.077881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.109045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.109481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.182725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.183156+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.203971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.229166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.297739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.297739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.300836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.302706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.311527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.316408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.335243+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.392499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.392575+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.393311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.393863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.657365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.710842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.809343+00:00", "trade", 13.4999, 14.0]
["2026-09-24T16:17:08.850424+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.851342+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.856875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.890094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:08.937361+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.029300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.046626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.058570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.059798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.064326+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:09.064329+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:17:09.065601+00:00", "trade", 13.5165, 50.0]
["2026-09-24T16:17:09.066083+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.092626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.096585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.097713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.178199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.178660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.197086+00:00", "trade", 13.4503, 2.0]
["2026-09-24T16:17:09.290973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.291773+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:09.291785+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:09.291788+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:17:09.291797+00:00", "trade", 13.52, 17.0]
["2026-09-24T16:17:09.291806+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.291809+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:17:09.291815+00:00", "trade", 13.52, 140.0]
["2026-09-24T16:17:09.291818+00:00", "trade", 13.52, 2200.0]
["2026-09-24T16:17:09.291820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.291821+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:17:09.291821+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:17:09.291824+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:09.292076+00:00", "trade", 13.52, 847.0]
["2026-09-24T16:17:09.292103+00:00", "trade", 13.52, 293.0]
["2026-09-24T16:17:09.292110+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:09.292124+00:00", "trade", 13.52, 292.0]
["2026-09-24T16:17:09.292196+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:17:09.292567+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:17:09.292597+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:17:09.292667+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:17:09.292707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.292707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.292712+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:09.292771+00:00", "trade", 13.52, 809.0]
["2026-09-24T16:17:09.292772+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:09.292778+00:00", "trade", 13.52, 809.0]
["2026-09-24T16:17:09.292792+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:09.292829+00:00", "trade", 13.52, 701.0]
["2026-09-24T16:17:09.292831+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.292843+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.292857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.292864+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.292870+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.292882+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:17:09.292887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.292894+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:17:09.292902+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.292952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.292960+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:09.293018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293024+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.293051+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:09.293051+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:09.293053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293147+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:09.293150+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:09.293153+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:17:09.293156+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.293156+00:00", "trade", 13.52, 346.0]
["2026-09-24T16:17:09.293168+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:09.293263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293409+00:00", "trade", 13.52, 75.0]
["2026-09-24T16:17:09.293418+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293565+00:00", "trade", 13.52, 853.0]
["2026-09-24T16:17:09.293568+00:00", "trade", 13.52, 347.0]
["2026-09-24T16:17:09.293689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.293764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.294080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.294581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.294892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.295278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.295945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.295945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.298082+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:17:09.299668+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.383132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.383598+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.386871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.387307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.399847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.439516+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.488789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.490833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.522353+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.523952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:09.723923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.375870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.389146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.413274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.438218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.480589+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.598695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.800521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.909044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:10.921148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.003888+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:11.021543+00:00", "trade", 13.52, 847.0]
["2026-09-24T16:17:11.021613+00:00", "trade", 13.52, 292.0]
["2026-09-24T16:17:11.021736+00:00", "trade", 13.52, 293.0]
["2026-09-24T16:17:11.021778+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:17:11.022749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.305257+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.305332+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.312579+00:00", "trade", 13.515, 1120.0]
["2026-09-24T16:17:11.312579+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:17:11.312729+00:00", "trade", 13.515, 80.0]
["2026-09-24T16:17:11.312748+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:17:11.313156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.365746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.366678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.369058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.391612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.391732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.400478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.401862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.402714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.403736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.403982+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.404949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.406889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.407109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423137+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:17:11.423137+00:00", "trade", 13.51, 55.0]
["2026-09-24T16:17:11.423158+00:00", "trade", 13.51, 140.0]
["2026-09-24T16:17:11.423158+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:17:11.423179+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:17:11.423179+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:11.423184+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:17:11.423184+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:17:11.423186+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:11.423258+00:00", "trade", 13.51, 45.0]
["2026-09-24T16:17:11.423270+00:00", "trade", 13.51, 6.0]
["2026-09-24T16:17:11.423323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:11.423829+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:11.423844+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:11.423869+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:11.423869+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:11.423874+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:11.423892+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:17:11.423892+00:00", "trade", 13.51, 17.0]
["2026-09-24T16:17:11.423894+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:11.423895+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:11.423895+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:11.423905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.423919+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:11.423989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424014+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424055+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424094+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424195+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424410+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424420+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424425+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424427+00:00", "trade", 13.51, 820.0]
["2026-09-24T16:17:11.424440+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424450+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.424952+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.428300+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.428420+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.428846+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.428896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.429109+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:11.429447+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.429462+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.430074+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.436740+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.436815+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.444333+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.444749+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.444789+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.446422+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:17:11.446979+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.447667+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:11.448027+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.449543+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:11.449643+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:11.460712+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:11.523947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.524534+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.529731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.531490+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.552761+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.573961+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.848948+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:17:11.884537+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:17:11.885593+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.886044+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.896764+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:11.896855+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.896960+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.921659+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:11.921924+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.047032+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.049603+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.071144+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.085779+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.120307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.281089+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.281721+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.283259+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.301197+00:00", "trade", 13.505, 97.0]
["2026-09-24T16:17:12.304385+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.305643+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.305703+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.306344+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.307900+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:17:12.307903+00:00", "trade", 13.505, 1600.0]
["2026-09-24T16:17:12.308165+00:00", "trade", 13.505, 2400.0]
["2026-09-24T16:17:12.314258+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.316749+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.434630+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.438649+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.585955+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.586311+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.594856+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.687020+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.746983+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.788843+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:12.849231+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.021130+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.021196+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.023822+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.050701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.051172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.062975+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.065225+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.065722+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.335834+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.356088+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.424896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.425383+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.537444+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.538321+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.538772+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.633643+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.644233+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.644484+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.671102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.672065+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.723387+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:13.724429+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.087641+00:00", "trade", 13.4802, 800.0]
["2026-09-24T16:17:14.194909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.195791+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.196217+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228589+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:17:14.228589+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:17:14.228589+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:14.228592+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:14.228602+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:17:14.228602+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:17:14.228610+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:14.228614+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:17:14.228616+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:17:14.228616+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:17:14.228661+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:17:14.228667+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:17:14.228795+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228810+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228825+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228825+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:17:14.228830+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:14.228835+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:14.228835+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:17:14.228836+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:17:14.228840+00:00", "trade", 13.51, 2200.0]
["2026-09-24T16:17:14.228845+00:00", "trade", 13.51, 1020.0]
["2026-09-24T16:17:14.228890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.228920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.228920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.228945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.228950+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.229657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.230083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.230087+00:00", "trade", 13.5163, 50.0]
["2026-09-24T16:17:14.232519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.234920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.234934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.235355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.235370+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.236689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.236934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.237110+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.237455+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.237551+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.240232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.240292+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.241986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.242898+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.331289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.362292+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.460967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.463634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.464581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.563226+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.597121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.631944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.633127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.633332+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.633423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.640329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.695911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.696799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.696864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.717172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.730188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.730248+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.730333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.730764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.736323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.763377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.766384+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.777270+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.782668+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.786898+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.804764+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:17:14.804776+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.804996+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:14.805004+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:14.805008+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:14.805020+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:17:14.805104+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:14.805245+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:14.805248+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:14.805347+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805422+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805427+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805442+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805447+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805542+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805593+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805778+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805778+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:14.805852+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:14.805852+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:17:14.806039+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.806159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.806249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.806475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.806941+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.807201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.807582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.807793+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.808149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.808640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.809201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.878646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.878651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:14.887908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:15.058745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:15.062379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:15.071951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:15.467999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:15.626772+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.011368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.114252+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.124321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.180044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.438750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.439211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.439211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.439852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.447140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.447531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.538457+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.716726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:16.724555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.007563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.015648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.044596+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.245660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.247825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.249889+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:17:17.250396+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.252582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.441993+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.443175+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.446513+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:17.462321+00:00", "trade", 13.5041, 54.0]
["2026-09-24T16:17:17.916071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.050170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.111842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.112328+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.125554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.180279+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.180335+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.180340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.193541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.221838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.503314+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:18.503576+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:18.503768+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:18.503880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.503910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.820338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.820639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.823285+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.862122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:18.917084+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:17:18.945255+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.253328+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.266167+00:00", "trade", 13.4533, 2.0]
["2026-09-24T16:17:19.318579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.322132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.322197+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.323019+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.328773+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.338105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.342681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.342756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.343784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.360348+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.361711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.399451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.400453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.400519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.414953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.459804+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:19.459870+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.459880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.460842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.473668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.473938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.476073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.486533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.510114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.512230+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.685717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.689063+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:17:19.689181+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.689627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.689932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.689978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.690118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.690584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.726550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.743841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.755814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.759739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.760250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.762094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.762109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.860418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.925759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:19.926470+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.014986+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.125148+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.302561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.320478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.419108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.419173+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.436409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.437973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.443280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.453620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.471407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.510916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.511849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.521206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.522920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.627183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.627649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.703996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.758215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.933888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.938063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.941556+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.954725+00:00", "trade", 13.52, 276.0]
["2026-09-24T16:17:20.963605+00:00", "trade", 13.52, 703.0]
["2026-09-24T16:17:20.977471+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:20.978484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:20.989210+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:21.017232+00:00", "trade", 13.52, 1600.0]
["2026-09-24T16:17:21.017232+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:21.017704+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:21.017704+00:00", "trade", 13.52, 820.0]
["2026-09-24T16:17:21.017838+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017838+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017843+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017843+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017853+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017893+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017923+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017953+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017963+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.017968+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.017983+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:21.018174+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018176+00:00", "trade", 13.52, 407.0]
["2026-09-24T16:17:21.018219+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018229+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018242+00:00", "trade", 13.52, 407.0]
["2026-09-24T16:17:21.018259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018399+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018419+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018464+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.018595+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.019181+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.020103+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.020414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.020564+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.022860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.023241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.041860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.041885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.066569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.066594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.087619+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.089228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.089243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.095092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.419800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:21.419855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.211910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.279080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.578217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.702668+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.882090+00:00", "trade", 13.515, 14.0]
["2026-09-24T16:17:22.882130+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.882165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.882200+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.882756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.883052+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.883203+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.933026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.933081+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:22.994202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.004120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.004160+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.138545+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.144560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.145843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.150188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.166697+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.167364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.326909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.327249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.327565+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.328091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.339343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.340170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.391016+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.458301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.518347+00:00", "trade", 13.5177, 4300.0]
["2026-09-24T16:17:23.529065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.529440+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:23.584186+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:17:23.918107+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:17:23.967042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.033726+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.064218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.083735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.084456+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.129739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.129855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.129925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.130326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.130661+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:17:24.131253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.231186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.335394+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.336100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.336110+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.336120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.336176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.337223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.338336+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.350871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.420130+00:00", "trade", 13.515, 1626.0]
["2026-09-24T16:17:24.420707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.421163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.421384+00:00", "trade", 13.5147, 51.0]
["2026-09-24T16:17:24.428824+00:00", "trade", 13.5179, 2000.0]
["2026-09-24T16:17:24.532999+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.598209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.669268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.670311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.670461+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.670682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.670927+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.671844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.693691+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.700057+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.703750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:24.723583+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:17:24.724346+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:17:24.751549+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.003734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.004692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.338651+00:00", "trade", 13.515, 2700.0]
["2026-09-24T16:17:25.442118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.443095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.567767+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.586496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.587499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.597107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.597693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.620337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.665434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.697385+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.712366+00:00", "trade", 13.515, 3900.0]
["2026-09-24T16:17:25.713617+00:00", "trade", 13.5158, 8.0]
["2026-09-24T16:17:25.716932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.750271+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.775346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.796140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.846881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.894013+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.943255+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:25.960597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.021817+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.021868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.044141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.131889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.275085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.276408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.287249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.313697+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.314258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.365320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.435297+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.435808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.435848+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:26.483356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.054427+00:00", "trade", 13.5107, 54.0]
["2026-09-24T16:17:27.067611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.082141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.314725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.314725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.315361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.338827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.338897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.338992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.351567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.381709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.402373+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.470766+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.474039+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.521146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.525145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.543860+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:17:27.543863+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:27.543866+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:27.543993+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:17:27.544097+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:17:27.544381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:27.544787+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544792+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:17:27.544792+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544807+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544823+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544827+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544832+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544832+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:27.544835+00:00", "trade", 13.52, 280.0]
["2026-09-24T16:17:27.544837+00:00", "trade", 13.52, 2200.0]
["2026-09-24T16:17:27.544837+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.544977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.545138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.545353+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.545534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.546759+00:00", "trade", 13.5157, 300.0]
["2026-09-24T16:17:27.546930+00:00", "trade", 13.5157, 100.0]
["2026-09-24T16:17:27.547071+00:00", "trade", 13.5157, 200.0]
["2026-09-24T16:17:27.547363+00:00", "trade", 13.5157, 80.0]
["2026-09-24T16:17:27.547547+00:00", "trade", 13.5157, 20.0]
["2026-09-24T16:17:27.548103+00:00", "trade", 13.5299, 5600.0]
["2026-09-24T16:17:27.549204+00:00", "trade", 13.5299, 2700.0]
["2026-09-24T16:17:27.558775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.559081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.559091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.559131+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.561372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.562143+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.598491+00:00", "trade", 13.4849, 76.0]
["2026-09-24T16:17:27.663936+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.836757+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.836882+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.843638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.854448+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:27.854448+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:27.854469+00:00", "trade", 13.525, 2250.0]
["2026-09-24T16:17:27.854519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.855221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.855441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.855456+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.855481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.888490+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.889312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.917379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:27.986323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.182866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.183327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.305688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.308430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.417797+00:00", "trade", 13.525, 1626.0]
["2026-09-24T16:17:28.548948+00:00", "trade", 13.525, 589.0]
["2026-09-24T16:17:28.550275+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.550527+00:00", "trade", 13.53, 19.0]
["2026-09-24T16:17:28.550557+00:00", "trade", 13.525, 19.0]
["2026-09-24T16:17:28.550575+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:28.550608+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:17:28.550728+00:00", "trade", 13.525, 8881.0]
["2026-09-24T16:17:28.551985+00:00", "trade", 13.5212, 53.0]
["2026-09-24T16:17:28.555107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.599754+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:17:28.659094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.709785+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.856138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.856669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.929989+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:28.929989+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:28.930505+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:28.932821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.934490+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.942358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.947851+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.950683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.951114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.952362+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.952452+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.953229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:28.959594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:29.094245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:29.094706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:29.138324+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:29.138325+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:29.138327+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:29.138327+00:00", "trade", 13.53, 4900.0]
["2026-09-24T16:17:29.138345+00:00", "trade", 13.53, 450.0]
["2026-09-24T16:17:29.138345+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:17:29.138355+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:17:29.138440+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138465+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138490+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138490+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138515+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138582+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:17:29.138586+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138595+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138630+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138676+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.138871+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.139051+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.139067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.139087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.139107+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.139289+00:00", "trade", 13.5299, 450.0]
["2026-09-24T16:17:29.139347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.139417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.140820+00:00", "trade", 13.54, 2240.0]
["2026-09-24T16:17:29.150975+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.173980+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.178967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.191181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.192789+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.199781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.208537+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.208878+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.209885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.211018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.218210+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.229131+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.229191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.236548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.238734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.345723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.583590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.583880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.585013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.585604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.633899+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.634185+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.644274+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.677433+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.875289+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.881258+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.881699+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.894580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.906729+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.907455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.918436+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:29.999880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.011503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.028268+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.028278+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.028343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.050105+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.050150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.050436+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.050741+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.109110+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.166592+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.417730+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.417785+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.430054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.430134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.527762+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.527778+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:30.528203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.528563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.545875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.621795+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.690230+00:00", "trade", 13.5301, 4300.0]
["2026-09-24T16:17:30.746302+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.746347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.815622+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.816283+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:30.923047+00:00", "trade", 13.53, 3900.0]
["2026-09-24T16:17:31.128797+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.130000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.150815+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.154889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.195305+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.197275+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375703+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:17:31.375706+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:17:31.375709+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:17:31.375709+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:31.375763+00:00", "trade", 13.53, 14.0]
["2026-09-24T16:17:31.375769+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:17:31.375772+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:17:31.375775+00:00", "trade", 13.53, 27.0]
["2026-09-24T16:17:31.375800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375810+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375815+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375840+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375975+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.375995+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:31.376011+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:31.376061+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:31.376061+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:31.376061+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:31.376066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376091+00:00", "trade", 13.53, 22.0]
["2026-09-24T16:17:31.376121+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376131+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376277+00:00", "trade", 13.53, 24.0]
["2026-09-24T16:17:31.376386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376757+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.376998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.377023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.377048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.377223+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.377294+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.377374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.379759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.379774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.390214+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.476149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.535701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.616929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.639793+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.656117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.672787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.815527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.964541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.964636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:31.965534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.037259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.075520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.075726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.080933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.081053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.081053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.081520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.102340+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:17:32.102805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.103041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.105446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.105462+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.139678+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.140089+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.142815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.179844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.180390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.180716+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.182004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.182620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.183061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.254872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.257433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.257433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.368974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.369345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.372186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.372372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.409149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.464240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.464301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.467498+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.467939+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.528774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.531566+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.532022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.552115+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.555222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.557542+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.558745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.558846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.562048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.622547+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.631603+00:00", "trade", 13.53, 3100.0]
["2026-09-24T16:17:32.702387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.730264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.731321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.761212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.787106+00:00", "trade", 13.525, 5900.0]
["2026-09-24T16:17:32.799399+00:00", "trade", 13.53, 8000.0]
["2026-09-24T16:17:32.847407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.881970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.882872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.897311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.897336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.897417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:32.993243+00:00", "trade", 13.52, 2700.0]
["2026-09-24T16:17:33.033355+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.231076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.240458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.255579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.255714+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.255920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.258401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.259062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.276629+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.279731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.334923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.337599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.337604+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.411500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.437497+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.437567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.437843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.437898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.438855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.442664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.458637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.464421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.466396+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.467985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.495024+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.946894+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.985356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:33.989837+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.017307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.018134+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.028308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.144956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.145683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.146048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.208226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.208698+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.223723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.275181+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.282072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.284438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.411054+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.439457+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.439712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.439798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.439808+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.441622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.443040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.450854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717135+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:17:34.717138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717139+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:17:34.717139+00:00", "trade", 13.53, 228.0]
["2026-09-24T16:17:34.717142+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:34.717148+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717168+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717190+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:17:34.717190+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:17:34.717193+00:00", "trade", 13.53, 228.0]
["2026-09-24T16:17:34.717203+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717211+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:34.717211+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:34.717214+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:34.717223+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:34.717232+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:34.717236+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:34.717263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717268+00:00", "trade", 13.53, 279.0]
["2026-09-24T16:17:34.717313+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.717935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.718010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.718215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.718446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.718476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.746212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:34.749695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.032466+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:17:35.037224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.037290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.037310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.037377+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:17:35.037377+00:00", "trade", 13.525, 1700.0]
["2026-09-24T16:17:35.037380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.037831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.037856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.038312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.054920+00:00", "trade", 13.5284, 51.0]
["2026-09-24T16:17:35.069803+00:00", "trade", 13.525, 2936.0]
["2026-09-24T16:17:35.098285+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.117761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.118072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.118643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.127945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.128406+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.140731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.155270+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.188976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.240343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.240999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.274644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.381980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.530563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.536152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.965584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.966105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:35.967247+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:17:35.981782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.223267+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.327380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.507489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.508015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.515498+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.523131+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.639683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.763271+00:00", "trade", 13.525, 105.0]
["2026-09-24T16:17:36.938650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.939091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.940504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:36.941637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.043409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.165104+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.165560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.167929+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:17:37.167962+00:00", "trade", 13.525, 30.0]
["2026-09-24T16:17:37.168089+00:00", "trade", 13.525, 8970.0]
["2026-09-24T16:17:37.186991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.251224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.680540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.682636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.750536+00:00", "trade", 13.525, 4300.0]
["2026-09-24T16:17:37.751118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.774835+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.968055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:37.968260+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.132631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.133243+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.133609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.134020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.148865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.148925+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.149421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.220796+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.418943+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:17:38.448849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.450403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.569451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.672917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:38.920612+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:39.038658+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:17:39.038661+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:17:39.038673+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:17:39.038673+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:17:39.038727+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:17:39.038730+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:39.038730+00:00", "trade", 13.53, 203.0]
["2026-09-24T16:17:39.038793+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:39.038841+00:00", "trade", 13.53, 1692.0]
["2026-09-24T16:17:39.038841+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:17:39.038843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038914+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038914+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038959+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038964+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.038994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039079+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039420+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039715+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.039836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.040317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.040753+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.040778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.041194+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.434670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.435723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.477435+00:00", "trade", 13.5397, 1452.0]
["2026-09-24T16:17:39.536663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.537134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.544447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.551829+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.552226+00:00", "trade", 13.535, 5000.0]
["2026-09-24T16:17:39.552776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.839374+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.941687+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.955731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:39.955731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:40.154999+00:00", "trade", 13.4592, 3.0]
["2026-09-24T16:17:40.155917+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:40.181202+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:40.212231+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:40.621634+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:17:40.851292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:40.891498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.009513+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.141437+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.142279+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.198771+00:00", "trade", 13.517, 10.0]
["2026-09-24T16:17:41.241385+00:00", "trade", 13.517, 83.0]
["2026-09-24T16:17:41.245345+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.245791+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.282698+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:17:41.344491+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.345854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.366854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.692314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.692539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.855923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.873946+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.972270+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.972320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.972405+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.972631+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.988574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:41.991556+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.011744+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.156037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.156208+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.182671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.183002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.183011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.194554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.196774+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.197651+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.471147+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T16:17:42.471248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.476891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.673790+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.859041+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.861922+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.862945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.863782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.864985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:42.872092+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:43.007018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:43.012491+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:43.058395+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:43.118955+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:43.119078+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:43.119084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:17:43.119109+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119119+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119134+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119144+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119154+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119178+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:43.119190+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119225+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119225+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119230+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119230+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119235+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119235+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119250+00:00", "trade", 13.53, 199.0]
["2026-09-24T16:17:43.119305+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119325+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119350+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119481+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119485+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:17:43.119566+00:00", "trade", 13.53, 26.0]
["2026-09-24T16:17:43.119568+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:17:43.119921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120362+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120543+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.120944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.121004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.121074+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.121465+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.121520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.123309+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.124227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.140540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.140571+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.152935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.164411+00:00", "trade", 13.5191, 71.0]
["2026-09-24T16:17:43.195541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.200694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.200759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.200769+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.202277+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.202293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.214496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.215385+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:43.216491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.216697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.216712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.217193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.217208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.217233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.219498+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.219498+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.245701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.245821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.303989+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.317872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.318369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.376506+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:17:43.376518+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:43.376632+00:00", "trade", 13.525, 4299.0]
["2026-09-24T16:17:43.458196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.458547+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.467779+00:00", "trade", 13.5201, 1452.0]
["2026-09-24T16:17:43.468471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.469132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.531626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.567456+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.568569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.569035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.665515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.666768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.667219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.686821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.686981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.687978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.750582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.896164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.896896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:43.997580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.153757+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.173930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.174506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.185162+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.187021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.188364+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.231296+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.232058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.246863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.247310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.290753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.325671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.326142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.395517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.473032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.473137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.564860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.761359+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:17:44.761359+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:44.761438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.793463+00:00", "trade", 13.4615, 100.0]
["2026-09-24T16:17:44.849377+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.930711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:44.938434+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.098510+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.281451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.343919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.345929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.345979+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.346039+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.433197+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.433277+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.433277+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.620720+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:45.620788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.620844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.620844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.620848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.620904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.621690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.621761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.622197+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.622723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.686610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.786586+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:17:45.795314+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.795750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.801037+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.813652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.813712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.813858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.829249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.829550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.829565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.829585+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:17:45.829640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.829696+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.829781+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.833429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.833515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.834778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.834973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:45.835635+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.694509+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.694534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.694734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.694734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.695060+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.695075+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.695672+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.695677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.720135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.756172+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:17:46.756241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.756296+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.756602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.757183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.757183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.757338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:46.759869+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.100876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.327069+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.331735+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:17:47.341744+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.477447+00:00", "trade", 13.501, 7.0]
["2026-09-24T16:17:47.478465+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.478495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.487481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.572569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.606164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.622452+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:47.628572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.111569+00:00", "trade", 13.4616, 2.0]
["2026-09-24T16:17:48.155401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.156473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.156804+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.157280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.158077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.158127+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.158172+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.158198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.158954+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.265092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.265297+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.265668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.265698+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.266245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.361411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.517242+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.520936+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.824423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.836036+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.902594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:48.902760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.025662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.026715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.060029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.060480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.060675+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.060706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.061232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.214451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.214787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.215018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.309663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:49.774657+00:00", "trade", 13.5216, 44.0]
["2026-09-24T16:17:50.280699+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.280704+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.280995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.281020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.281371+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.350881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.418963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.419354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.419419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.419996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:50.422552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:51.180691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:51.653777+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:51.743205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.240823+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:17:52.241894+00:00", "trade", 13.525, 92.0]
["2026-09-24T16:17:52.262761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.262767+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.604820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.604951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.609887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.609953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.616137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.631589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.631594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.632386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.646324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.704277+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.738915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:52.879905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:53.265628+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:53.786458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:53.813362+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:53.814775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:54.137153+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:54.160111+00:00", "trade", 13.5217, 83.0]
["2026-09-24T16:17:54.161416+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:17:54.501781+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:17:55.158415+00:00", "trade", 13.4448, 1000.0]
["2026-09-24T16:17:55.337905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.340527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.420627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.420627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.420677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.422166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423304+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423307+00:00", "trade", 13.52, 1108.0]
["2026-09-24T16:17:55.423310+00:00", "trade", 13.52, 1292.0]
["2026-09-24T16:17:55.423349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423370+00:00", "trade", 13.52, 2185.0]
["2026-09-24T16:17:55.423374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423376+00:00", "trade", 13.52, 4460.0]
["2026-09-24T16:17:55.423433+00:00", "trade", 13.52, 1963.0]
["2026-09-24T16:17:55.423436+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:55.423439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423697+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:55.423713+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:17:55.423720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423725+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:17:55.423731+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:17:55.423735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423869+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:17:55.423910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.423921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:17:55.424046+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424046+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424060+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424060+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424060+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424066+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424075+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424080+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424141+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:17:55.424181+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424221+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424296+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424421+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424421+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424426+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424481+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424636+00:00", "trade", 13.5271, 51.0]
["2026-09-24T16:17:55.424642+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.424912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.426316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.429035+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:17:55.469734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.677885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.677885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.677925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.745526+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:17:55.783666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:55.844179+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:17:55.939046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:56.271838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:56.272274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:56.492383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:56.492493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:56.492553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:56.607669+00:00", "trade", 13.5193, 10.0]
["2026-09-24T16:17:56.623815+00:00", "trade", 13.515, 2900.0]
["2026-09-24T16:17:56.623845+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:17:56.630271+00:00", "trade", 13.519, 10.0]
["2026-09-24T16:17:56.974295+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.035404+00:00", "trade", 13.5159, 10.0]
["2026-09-24T16:17:57.100225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.185212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.724596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.730951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.731023+00:00", "trade", 13.5213, 18.0]
["2026-09-24T16:17:57.731031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.731076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.735774+00:00", "trade", 13.5213, 1.0]
["2026-09-24T16:17:57.736344+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.750758+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.754732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.754792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.755800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.772986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.773051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.773743+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.779341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.792442+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.792534+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:17:57.792593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.792607+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:17:57.792638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.792648+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.793635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.793756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.823080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.823977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.824789+00:00", "trade", 13.515, 3699.0]
["2026-09-24T16:17:57.825390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:57.831498+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:17:57.838477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.056641+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.056666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.075809+00:00", "trade", 13.4628, 2.0]
["2026-09-24T16:17:58.121992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.166437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.181579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.204698+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.206653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.284283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.284764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.284804+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.285225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.285681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.291861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.301156+00:00", "trade", 13.515, 32.0]
["2026-09-24T16:17:58.312971+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.313402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.401186+00:00", "trade", 13.5172, 9000.0]
["2026-09-24T16:17:58.456232+00:00", "trade", 13.5175, 4300.0]
["2026-09-24T16:17:58.562658+00:00", "trade", 13.515, 1431.0]
["2026-09-24T16:17:58.792207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.792402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.805203+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:58.805303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:59.726029+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:17:59.999912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.461515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.461600+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.461635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.461690+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.474626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.500412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.668267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.729037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.845859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:00.846521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.055463+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.055949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.112631+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:18:01.177083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.177438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.400760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.401366+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.500432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.501134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.523442+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.523813+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.927178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.928115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.946599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.946674+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:01.947526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:18:02.143698+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:18:02.143707+00:00", "trade", 13.52, 1700.0]
["2026-09-24T16:18:02.143713+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143748+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143763+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143778+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143778+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143804+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143819+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143824+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.143894+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.144165+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:18:02.144175+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.144255+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.144260+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.144260+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.144261+00:00", "trade", 13.52, 380.0]
["2026-09-24T16:18:02.144261+00:00", "trade", 13.52, 2200.0]
["2026-09-24T16:18:02.144264+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:18:02.144380+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:18:02.144646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.144666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.146294+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.146937+00:00", "trade", 13.525, 2900.0]
["2026-09-24T16:18:02.147302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.147713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.148149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.148369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.148384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.148407+00:00", "trade", 13.525, 2800.0]
["2026-09-24T16:18:02.148835+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.148991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.149071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.152840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.153918+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.153933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.156023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.162699+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.163515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.168928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.251054+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.272174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.449268+00:00", "trade", 13.4678, 2.0]
["2026-09-24T16:18:02.460387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.461359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.470732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.517002+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.527416+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.588601+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589133+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589136+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589188+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589191+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:18:02.589329+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589359+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.589394+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.589489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.589514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.589557+00:00", "trade", 13.53, 280.0]
["2026-09-24T16:18:02.589557+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.589650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.589680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:02.589720+00:00", "trade", 13.53, 176.0]
["2026-09-24T16:18:02.589725+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589730+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589745+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589780+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589780+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589840+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589840+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.589845+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.590031+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:02.590087+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:02.590156+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.590176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.590346+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.590401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.590580+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:02.590583+00:00", "trade", 13.535, 2500.0]
["2026-09-24T16:18:02.590604+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:02.590989+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:02.591392+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:18:02.591482+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:18:02.591750+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:18:02.592291+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.592762+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.592952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.594086+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:18:02.594549+00:00", "trade", 13.535, 1100.0]
["2026-09-24T16:18:02.603016+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.633514+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.690229+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.707786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.717714+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.790481+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:18:02.821777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.828794+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.845744+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.846691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.849012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.849037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.892034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.892957+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.931338+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.943722+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.943833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.943883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.943953+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.948784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.954323+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.954368+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.954413+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.958568+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.963745+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.972882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.974816+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:02.995551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:03.130326+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:03.297610+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:03.394841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:03.395282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:03.405279+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:18:03.547785+00:00", "trade", 13.5301, 1431.0]
["2026-09-24T16:18:03.549036+00:00", "trade", 13.521, 50.0]
["2026-09-24T16:18:03.667503+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:18:03.677926+00:00", "trade", 13.5227, 100.0]
["2026-09-24T16:18:03.797099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:03.798322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.185147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.309152+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.319351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.351330+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:18:04.397046+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.397994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.401662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.411227+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:18:04.472967+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:04.473874+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.473884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.474000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.474000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.474020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.474486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.576614+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.650353+00:00", "trade", 13.5386, 14.0]
["2026-09-24T16:18:04.766380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.804070+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.804115+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:04.855452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.158653+00:00", "trade", 13.5386, 1.0]
["2026-09-24T16:18:05.207430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.208733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.209555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.292082+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302233+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:05.302245+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:05.302612+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302633+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:05.302633+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:05.302669+00:00", "trade", 13.54, 43.0]
["2026-09-24T16:18:05.302675+00:00", "trade", 13.54, 357.0]
["2026-09-24T16:18:05.302679+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:05.302684+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:05.302687+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:05.302687+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302723+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:05.302759+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:05.302802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.302843+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:18:05.303022+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.303048+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.303068+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.303243+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.303348+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:05.303360+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:05.303464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.303466+00:00", "trade", 13.54, 179.0]
["2026-09-24T16:18:05.303514+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:05.303629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.303920+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:18:05.306155+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:05.306157+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:18:05.306160+00:00", "trade", 13.54, 790.0]
["2026-09-24T16:18:05.306653+00:00", "trade", 13.54, 210.0]
["2026-09-24T16:18:05.306656+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306706+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306706+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306721+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306721+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306746+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306746+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306746+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306751+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306751+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306751+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306756+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.306972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.307378+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.307388+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.307408+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.307553+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.307598+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.307719+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.314234+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.315447+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.315447+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.318540+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.318616+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:18:05.348791+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.349142+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.349398+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.365792+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.365842+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.366308+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.386035+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.396966+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.413556+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.489727+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.503550+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.504662+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.504662+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.508416+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.518300+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.519077+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.547500+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.561714+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:18:05.587299+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.648405+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.713124+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.744328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.849662+00:00", "trade", 13.5082, 3.0]
["2026-09-24T16:18:05.889794+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.895017+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.896846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.897878+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.898710+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.898846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.899132+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.924549+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:18:05.924667+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.937723+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.937763+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.937788+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.938064+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.953581+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.953731+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.953932+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.953987+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.973694+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.979733+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:05.998277+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.110795+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.496488+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.523638+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.527722+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.533651+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.533917+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.534047+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.534483+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.534488+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.534960+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.535727+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.538573+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.543826+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.564610+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.587269+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.587815+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.598982+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.599192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.599563+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.601157+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.606816+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.616027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.636456+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.663691+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.687252+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.706428+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.733166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.803900+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:06.803955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.027592+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.027973+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.032574+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.047785+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.059483+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.070586+00:00", "trade", 13.545, 1000.0]
["2026-09-24T16:18:07.249155+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.278575+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.294628+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.294713+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.298086+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.327285+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.331771+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.339735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.343694+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.410383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.425589+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.453165+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.505555+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.638446+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.638872+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.667971+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.668197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.686756+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.688343+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:18:07.741115+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.833280+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.833570+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.903717+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.903823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.904469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.905769+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:07.906263+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.935328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:07.953857+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.017253+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.059268+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.059849+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.060295+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:18:08.135028+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.135524+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.169936+00:00", "trade", 13.4486, 300.0]
["2026-09-24T16:18:08.189322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.194125+00:00", "trade", 13.5496, 4300.0]
["2026-09-24T16:18:08.210964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.211344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.211410+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.232791+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.261298+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.680271+00:00", "trade", 13.4656, 2.0]
["2026-09-24T16:18:08.708317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.741907+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:08.937618+00:00", "trade", 13.5462, 7.0]
["2026-09-24T16:18:08.940084+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:18:09.006717+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.007274+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.028043+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.028098+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.091163+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.092030+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.092086+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.097153+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.097223+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.110108+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.111071+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.122353+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.302857+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.303704+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.304772+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.319402+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.444244+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.514352+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:18:09.727513+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.727513+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.727518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.727528+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.727568+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.727573+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.762361+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:09.762364+00:00", "trade", 13.545, 288.0]
["2026-09-24T16:18:09.762400+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:18:09.799018+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.814881+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.935403+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:09.935645+00:00", "trade", 13.55, 765.0]
["2026-09-24T16:18:09.935657+00:00", "trade", 13.545, 765.0]
["2026-09-24T16:18:09.939703+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.025462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.026319+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.026369+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.062214+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.062741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.063142+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.063197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.070299+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.076290+00:00", "trade", 13.5499, 1.0]
["2026-09-24T16:18:10.214256+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.214527+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.215128+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.241446+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.242193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.242398+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.242724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.246498+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.267834+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.286262+00:00", "trade", 13.5251, 88.0]
["2026-09-24T16:18:10.323717+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.479563+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.479628+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.485968+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.829506+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.844602+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:10.934200+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.103067+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.103077+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.103102+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.188846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.539470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.543918+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:11.543918+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:11.543981+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544042+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544042+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544056+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544061+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544292+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544294+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:11.544315+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:18:11.544330+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:11.544332+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544342+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544447+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544447+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544452+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:11.544469+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:11.544471+00:00", "trade", 13.54, 22.0]
["2026-09-24T16:18:11.544482+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:11.544497+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:11.544507+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:11.544543+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:11.544618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544623+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544633+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544638+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544698+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544743+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544878+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.544904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545040+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545184+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545194+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545199+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545414+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.545550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.546016+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.546347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.546783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.548457+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.555649+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.555697+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:18:11.601303+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.645473+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.650646+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.728621+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.728642+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:11.728648+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:11.728656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.728706+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.728806+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.728924+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:11.729317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.729568+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.729658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.730981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.735452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.753109+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.769122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.769132+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.769783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.770620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.837369+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.837409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.867661+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:11.871691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.034694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.090354+00:00", "trade", 13.5301, 6200.0]
["2026-09-24T16:18:12.166352+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.292075+00:00", "trade", 13.4664, 54.0]
["2026-09-24T16:18:12.296892+00:00", "trade", 13.535, 98.0]
["2026-09-24T16:18:12.304389+00:00", "trade", 13.535, 2400.0]
["2026-09-24T16:18:12.323752+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.408241+00:00", "trade", 13.535, 103.0]
["2026-09-24T16:18:12.433739+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.434370+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.852530+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.876473+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.889052+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.892195+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.906930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.907587+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.912914+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.913731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:12.951231+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:13.103388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.273768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.274600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.398796+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.600872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.608149+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.626282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.630662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.692845+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.778875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.934060+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:13.972706+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.098581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.127655+00:00", "trade", 13.535, 6200.0]
["2026-09-24T16:18:14.128262+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.128733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.146099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.189417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.218522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.237828+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:18:14.238870+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.454879+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.647392+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.658373+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.729347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.729443+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.729683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.729728+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.730275+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.742474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.806155+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.839660+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:14.907481+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.159912+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.159967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.160037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.160082+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.169617+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:15.169620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.170111+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.181879+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:15.246549+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:18:15.246552+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:15.246574+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246574+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246578+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246613+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246654+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246654+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246663+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246663+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246699+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246734+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246734+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246734+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246749+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246814+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.246844+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:15.246945+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.247024+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.247027+00:00", "trade", 13.54, 2200.0]
["2026-09-24T16:18:15.247032+00:00", "trade", 13.54, 460.0]
["2026-09-24T16:18:15.247032+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:18:15.247070+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.247200+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:15.247225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.247623+00:00", "trade", 13.545, 2900.0]
["2026-09-24T16:18:15.247716+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.248683+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.248804+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.267764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.267809+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.268110+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.268135+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.268190+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.268460+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.274349+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.279692+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.302892+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.302902+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.302902+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.317221+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.322038+00:00", "trade", 13.5113, 84.0]
["2026-09-24T16:18:15.426246+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.428316+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.450429+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.644399+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:15.644826+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:18:15.645046+00:00", "trade", 13.545, 900.0]
["2026-09-24T16:18:15.645196+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:15.645281+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:15.645554+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:15.645677+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:15.645707+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:15.645733+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:15.646086+00:00", "trade", 13.5399, 50.0]
["2026-09-24T16:18:15.650023+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:18:16.086352+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.086979+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.087259+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.087545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.173169+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.186751+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.187763+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.187788+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.188340+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.267934+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.268395+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.976597+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:16.977242+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:16.978044+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.247656+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.248949+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.266905+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:17.275963+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.276184+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.304712+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.380447+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.544533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.544668+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.544688+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.560861+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.611988+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.613386+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.826860+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.831100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.986449+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:17.993656+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.069161+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.202383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.203100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.204017+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.204072+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.204443+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.215528+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:18.215531+00:00", "trade", 13.545, 800.0]
["2026-09-24T16:18:18.216076+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.216484+00:00", "trade", 13.545, 13.0]
["2026-09-24T16:18:18.217717+00:00", "trade", 13.545, 900.0]
["2026-09-24T16:18:18.223145+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:18.223148+00:00", "trade", 13.54, 900.0]
["2026-09-24T16:18:18.223228+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.223233+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.223263+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.223323+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.223714+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.225092+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.236900+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.236962+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:18.333535+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.439588+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.439608+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.486175+00:00", "trade", 13.545, 4300.0]
["2026-09-24T16:18:18.498092+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.501375+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.501405+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.503375+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.514261+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.539631+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.594652+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.595038+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.607989+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.959721+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.982966+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.982991+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.983327+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:18.983507+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.019268+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:19.110936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.142867+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.245862+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.326290+00:00", "trade", 13.4678, 2.0]
["2026-09-24T16:18:19.338131+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.416393+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.416764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.416904+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.417049+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.474977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.491825+00:00", "trade", 13.5477, 4.0]
["2026-09-24T16:18:19.705120+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.782369+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.836553+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:19.936130+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:20.447622+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:20.542087+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:20.553800+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:20.630908+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:20.649192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.089765+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.189959+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.190009+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.197777+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.289071+00:00", "trade", 13.5285, 17.0]
["2026-09-24T16:18:21.390817+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.398967+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:18:21.399518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.400429+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:18:21.400435+00:00", "trade", 13.55, 1424.0]
["2026-09-24T16:18:21.400435+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.400440+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.400441+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:18:21.400450+00:00", "trade", 13.55, 18.0]
["2026-09-24T16:18:21.400453+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:18:21.400455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.400456+00:00", "trade", 13.55, 158.0]
["2026-09-24T16:18:21.400456+00:00", "trade", 13.55, 600.0]
["2026-09-24T16:18:21.400468+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:18:21.400470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.400654+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:18:21.400655+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.400690+00:00", "trade", 13.55, 373.0]
["2026-09-24T16:18:21.400690+00:00", "trade", 13.55, 427.0]
["2026-09-24T16:18:21.400709+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:18:21.400720+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:18:21.400762+00:00", "trade", 13.55, 372.0]
["2026-09-24T16:18:21.400762+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:21.400765+00:00", "trade", 13.55, 128.0]
["2026-09-24T16:18:21.401016+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.401064+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:18:21.401099+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:18:21.401242+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.401507+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.401507+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.401507+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.404108+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.409211+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.476406+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.819993+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.820259+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.820324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.820354+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:21.820814+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:21.820820+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.820955+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:21.821276+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.821336+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.821527+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.821858+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.821888+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.949822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:21.990295+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:18:21.990295+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:21.991296+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.054200+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:22.054290+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:22.054391+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.054391+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.054677+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.054801+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:22.055218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.055338+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.091610+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.092692+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.144701+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.150756+00:00", "trade", 13.545, 1000.0]
["2026-09-24T16:18:22.150777+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:22.150886+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:18:22.151394+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:18:22.151638+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.191217+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:22.465086+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:18:22.465098+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:18:22.465116+00:00", "trade", 13.545, 188.0]
["2026-09-24T16:18:23.028964+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:18:23.159134+00:00", "trade", 13.545, 50.0]
["2026-09-24T16:18:23.628937+00:00", "trade", 13.452, 100.0]
["2026-09-24T16:18:24.170412+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.190298+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:18:24.190896+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.632322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.639915+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.640261+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.640977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667299+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:18:24.667302+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:24.667305+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:24.667308+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.667308+00:00", "trade", 13.54, 320.0]
["2026-09-24T16:18:24.667311+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:24.667350+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667371+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.667378+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.667405+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667425+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667561+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667597+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:18:24.667600+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.667600+00:00", "trade", 13.54, 38.0]
["2026-09-24T16:18:24.667606+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:18:24.667606+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:18:24.667609+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.667612+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:18:24.667626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667631+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667696+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667744+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.667744+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:18:24.667747+00:00", "trade", 13.54, 179.0]
["2026-09-24T16:18:24.667781+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:24.667781+00:00", "trade", 13.54, 23.0]
["2026-09-24T16:18:24.667781+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:18:24.667801+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.667804+00:00", "trade", 13.54, 118.0]
["2026-09-24T16:18:24.667810+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:24.667831+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667836+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667911+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.667946+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.667987+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.667987+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.667992+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668012+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668037+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668057+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668072+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668072+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668127+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668132+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668132+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668162+00:00", "trade", 13.54, 142.0]
["2026-09-24T16:18:24.668186+00:00", "trade", 13.54, 142.0]
["2026-09-24T16:18:24.668186+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:18:24.668192+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:18:24.668217+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668219+00:00", "trade", 13.54, 975.0]
["2026-09-24T16:18:24.668237+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668242+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668262+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668285+00:00", "trade", 13.54, 869.0]
["2026-09-24T16:18:24.668321+00:00", "trade", 13.54, 967.0]
["2026-09-24T16:18:24.668424+00:00", "trade", 13.54, 544.0]
["2026-09-24T16:18:24.668427+00:00", "trade", 13.54, 142.0]
["2026-09-24T16:18:24.668448+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668453+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.668565+00:00", "trade", 13.54, 631.0]
["2026-09-24T16:18:24.668658+00:00", "trade", 13.54, 142.0]
["2026-09-24T16:18:24.668760+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:18:24.668860+00:00", "trade", 13.54, 1200.0]
["2026-09-24T16:18:24.668944+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:18:24.669104+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670384+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:18:24.670387+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:24.670387+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670390+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:24.670402+00:00", "trade", 13.54, 900.0]
["2026-09-24T16:18:24.670405+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:18:24.670405+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670412+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670422+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670447+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.670447+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670456+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.670471+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.670480+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:24.670482+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670486+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670489+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:18:24.670492+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:24.670499+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670499+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670502+00:00", "trade", 13.54, 1200.0]
["2026-09-24T16:18:24.670502+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670508+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670508+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:24.670523+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:18:24.670523+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670528+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670533+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670548+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:24.670599+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:24.670602+00:00", "trade", 13.54, 458.0]
["2026-09-24T16:18:24.670602+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:24.670603+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670698+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670698+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670713+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670743+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670753+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670824+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670824+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670883+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670888+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670956+00:00", "trade", 13.54, 42.0]
["2026-09-24T16:18:24.670959+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670969+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670984+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670999+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.670999+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671029+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671029+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671049+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671149+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671345+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671585+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671740+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671740+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671770+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.671771+00:00", "trade", 13.5441, 50.0]
["2026-09-24T16:18:24.673344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.673881+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.677830+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.684416+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.685052+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.772059+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.795986+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.925770+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.933649+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.950805+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.976867+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.979874+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.979914+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:24.979964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.095399+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383794+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:25.383794+00:00", "trade", 13.54, 4.0]
["2026-09-24T16:18:25.383799+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:18:25.383799+00:00", "trade", 13.54, 631.0]
["2026-09-24T16:18:25.383799+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:25.383803+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:25.383803+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:25.383805+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:25.383805+00:00", "trade", 13.54, 4.0]
["2026-09-24T16:18:25.383808+00:00", "trade", 13.54, 158.0]
["2026-09-24T16:18:25.383845+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383885+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383896+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383926+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.383956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.384073+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:25.384088+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:18:25.384094+00:00", "trade", 13.54, 250.0]
["2026-09-24T16:18:25.384146+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.384157+00:00", "trade", 13.54, 20.0]
["2026-09-24T16:18:25.384206+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.384241+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.384266+00:00", "trade", 13.54, 975.0]
["2026-09-24T16:18:25.384266+00:00", "trade", 13.54, 967.0]
["2026-09-24T16:18:25.384268+00:00", "trade", 13.54, 869.0]
["2026-09-24T16:18:25.384271+00:00", "trade", 13.54, 544.0]
["2026-09-24T16:18:25.384271+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:25.384275+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:25.384277+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:25.384347+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:25.384587+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:25.384602+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:25.384627+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:25.384687+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:25.384692+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.384712+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.384742+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.384848+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.384883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.384908+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.384918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385003+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.385890+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.386577+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.386762+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.386968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.387148+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.388055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.396415+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.398365+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:25.851984+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:18:26.289723+00:00", "trade", 13.5317, 200.0]
["2026-09-24T16:18:26.497300+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.549419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.549881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.553945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.553985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.607292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.617772+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.618409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:26.680221+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:27.029407+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:27.160318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:27.190991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:27.264090+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:27.294772+00:00", "trade", 13.535, 16.0]
["2026-09-24T16:18:27.301746+00:00", "trade", 13.535, 1800.0]
["2026-09-24T16:18:27.381279+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:18:27.388190+00:00", "trade", 13.535, 3100.0]
["2026-09-24T16:18:27.587119+00:00", "trade", 13.535, 5900.0]
["2026-09-24T16:18:27.712605+00:00", "trade", 13.5321, 81.0]
["2026-09-24T16:18:28.191883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.191904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.191939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.193051+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.193096+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.193913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.194660+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.194710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.195748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.195793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.294523+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:28.294523+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.435035+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:18:29.448880+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:18:29.449236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.449742+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.462939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.554973+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.555028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.555724+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.559854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.713731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.921013+00:00", "trade", 13.535, 588.0]
["2026-09-24T16:18:29.921016+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:18:29.921019+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:29.921029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.921242+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:18:29.921560+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.921636+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.921636+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.922091+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.922327+00:00", "trade", 13.4729, 2.0]
["2026-09-24T16:18:29.947071+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.995075+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:29.999942+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.000097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.000834+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.018033+00:00", "trade", 13.473, 40.0]
["2026-09-24T16:18:30.025783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.026690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.029292+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:18:30.030610+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.030690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.050482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.050948+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.071417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.113001+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.431529+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.432351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.432857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.522490+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.522500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.522546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.522681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.554567+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.606054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.606110+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.618865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.745802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.766561+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:30.766621+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.274069+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.280605+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.522721+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.797635+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.812531+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.831937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:31.906209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.132058+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:18:32.133333+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:18:32.136647+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.136732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.136746+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:18:32.136782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.137209+00:00", "trade", 13.535, 1800.0]
["2026-09-24T16:18:32.137564+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.291068+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:18:32.604992+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.656274+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:32.662427+00:00", "trade", 13.5354, 4300.0]
["2026-09-24T16:18:33.125496+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.160314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.160780+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.160830+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.160930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.160980+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.197022+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:18:33.210786+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:18:33.210909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.215425+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.215525+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.218236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.350673+00:00", "trade", 13.5331, 100.0]
["2026-09-24T16:18:33.445788+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.445843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.446189+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.446374+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.461330+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.469123+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.475228+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.519909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.535542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.835761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.836127+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.837064+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.837405+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.857628+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:33.942801+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.099940+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.105969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.113382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.118253+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181406+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:18:35.181409+00:00", "trade", 13.54, 4.0]
["2026-09-24T16:18:35.181421+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:18:35.181424+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:35.181424+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:35.181464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181519+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181569+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181569+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181599+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:35.181659+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:35.181694+00:00", "trade", 13.54, 13600.0]
["2026-09-24T16:18:35.181694+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:35.181701+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:18:35.181703+00:00", "trade", 13.54, 222.0]
["2026-09-24T16:18:35.181714+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:35.181755+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:35.181810+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:35.181881+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:35.181881+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:18:35.181885+00:00", "trade", 13.54, 178.0]
["2026-09-24T16:18:35.182100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182145+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182386+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182411+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182416+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182426+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182607+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.182632+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.184572+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.185107+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.185122+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.185148+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.185303+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.190485+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.190530+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.291385+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.296718+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.341575+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.341790+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.345224+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.416893+00:00", "trade", 13.5035, 200.0]
["2026-09-24T16:18:35.427795+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.428306+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.428642+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.429745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.479804+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.481683+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.584328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.593254+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:35.971509+00:00", "trade", 13.4558, 600.0]
["2026-09-24T16:18:35.984395+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.022355+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.022355+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.181995+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.464778+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.530810+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.581742+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.582178+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.609869+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.694455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.827973+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.829707+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.845665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.845690+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.845695+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.846326+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.870599+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.871030+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.888707+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.902996+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.906028+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.914133+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.945126+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.945312+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.945733+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.945802+00:00", "trade", 13.55, 32.0]
["2026-09-24T16:18:36.945802+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:36.945804+00:00", "trade", 13.55, 68.0]
["2026-09-24T16:18:36.945819+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:18:36.945891+00:00", "trade", 13.55, 231.0]
["2026-09-24T16:18:36.945894+00:00", "trade", 13.55, 169.0]
["2026-09-24T16:18:36.946374+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.946495+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:36.947004+00:00", "trade", 13.55, 9.0]
["2026-09-24T16:18:36.950549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:37.301632+00:00", "trade", 13.545, 43.0]
["2026-09-24T16:18:37.308669+00:00", "trade", 13.545, 2000.0]
["2026-09-24T16:18:37.363143+00:00", "trade", 13.5382, 51.0]
["2026-09-24T16:18:37.564788+00:00", "trade", 13.55, 4300.0]
["2026-09-24T16:18:37.601103+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:37.601104+00:00", "trade", 13.55, 611.0]
["2026-09-24T16:18:37.601104+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:37.601109+00:00", "trade", 13.55, 2000.0]
["2026-09-24T16:18:37.601109+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:18:37.601112+00:00", "trade", 13.55, 3000.0]
["2026-09-24T16:18:37.601253+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601303+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601303+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601308+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601324+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601324+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601338+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601338+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:37.601353+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.601355+00:00", "trade", 13.55, 331.0]
["2026-09-24T16:18:37.601378+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.601378+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.601413+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.601413+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.601534+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.601905+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.602110+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.602155+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.602175+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.602546+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.604140+00:00", "trade", 13.55, 2758.0]
["2026-09-24T16:18:37.608693+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:37.631525+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.666112+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.666553+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.667165+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.667230+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.668879+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.670357+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.699036+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.701316+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.714628+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.727509+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.907086+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.919972+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.978747+00:00", "trade", 13.5356, 10.0]
["2026-09-24T16:18:37.982280+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.982946+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.983232+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:37.983673+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.000959+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.000974+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.001581+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.007961+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.008773+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.008803+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.034218+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.034865+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.035727+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.067869+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.068009+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.068485+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.068700+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.068901+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.247210+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.373782+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.445187+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601515+00:00", "trade", 13.55, 1200.0]
["2026-09-24T16:18:38.601518+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:38.601521+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:18:38.601564+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601584+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601639+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601639+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601644+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601649+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601679+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601719+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601740+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:18:38.601740+00:00", "trade", 13.55, 17.0]
["2026-09-24T16:18:38.601744+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:18:38.601905+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.601915+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.601930+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.601930+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.601945+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.601957+00:00", "trade", 13.55, 84.0]
["2026-09-24T16:18:38.601960+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:18:38.601995+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.602030+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:18:38.602060+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602210+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602376+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602376+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602396+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602431+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602436+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602456+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602511+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602511+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602551+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.602832+00:00", "trade", 13.545, 15.0]
["2026-09-24T16:18:38.603393+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.603460+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:18:38.605117+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.781848+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.782063+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:38.783051+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.183384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.187699+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.221895+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.221940+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.221975+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.222311+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.222552+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.223053+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.224311+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.224637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.277518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.339034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.359054+00:00", "trade", 13.545, 72.0]
["2026-09-24T16:18:39.372920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.372985+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.373486+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.373516+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.373822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.374268+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.374764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.374794+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.374844+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.375085+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.375541+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.383965+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:18:39.558765+00:00", "trade", 13.5458, 2.0]
["2026-09-24T16:18:39.790624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.810727+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.811734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.844191+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.844693+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.844718+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.863076+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:39.966372+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.479277+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:40.479280+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:40.484415+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.486916+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.489081+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.490364+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.498634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.498940+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.500739+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.501180+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.504057+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.510317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.519027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.520581+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.521789+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.524290+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.525798+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.530941+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.533772+00:00", "trade", 13.54, 221.0]
["2026-09-24T16:18:40.533782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.537166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.542979+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.545070+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.545255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.552377+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.554231+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.557228+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.561288+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.561323+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.582478+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.585295+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.585952+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.585972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.586217+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.599514+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.600251+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.600296+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.621396+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.628173+00:00", "trade", 13.545, 86.0]
["2026-09-24T16:18:40.628383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.631216+00:00", "trade", 13.545, 70.0]
["2026-09-24T16:18:40.633324+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:40.641679+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.642261+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.642586+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.642642+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.659186+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.671721+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.672703+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.685449+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.691708+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.694741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.703812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.710242+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.710266+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:18:40.710269+00:00", "trade", 13.54, 92.0]
["2026-09-24T16:18:40.710765+00:00", "trade", 13.54, 788.0]
["2026-09-24T16:18:40.710779+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.710859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.710884+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.711290+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.711355+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.713477+00:00", "trade", 13.54, 22.0]
["2026-09-24T16:18:40.714718+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.722457+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.746293+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.747150+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.780620+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.781337+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.781637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.788083+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.827181+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:40.830348+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.027538+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.028154+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.028199+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.028886+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.040158+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.043851+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.045275+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.045575+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.045791+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.045866+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.046849+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.047335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.048026+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.053878+00:00", "trade", 13.4569, 81.0]
["2026-09-24T16:18:41.088743+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.089149+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.089440+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.101629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.238916+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.251641+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.345900+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.349073+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.350597+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.423653+00:00", "trade", 13.545, 3100.0]
["2026-09-24T16:18:41.578940+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.579466+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.579842+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.587438+00:00", "trade", 13.545, 5900.0]
["2026-09-24T16:18:41.588367+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.774155+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.774571+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.827476+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:41.890121+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.028305+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.122288+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.202173+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.514442+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.514502+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.515299+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.515384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.515629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.515745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.629089+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.681324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.682316+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.731574+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.732180+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.733949+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.878303+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.888462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.888948+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:42.935709+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.101843+00:00", "trade", 13.5364, 84.0]
["2026-09-24T16:18:43.198640+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.198695+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.199567+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.199567+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.199607+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.212884+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.213034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.214773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.215034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.218572+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.225707+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:43.225707+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.225710+00:00", "trade", 13.54, 164.0]
["2026-09-24T16:18:43.225807+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.225822+00:00", "trade", 13.54, 536.0]
["2026-09-24T16:18:43.225825+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:43.225825+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.226576+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.226737+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.226832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.226958+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:18:43.227098+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.227599+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.229173+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.229619+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.236846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.238575+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.260021+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.271461+00:00", "trade", 13.545, 4300.0]
["2026-09-24T16:18:43.342653+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.342723+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.342748+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.342748+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.342868+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.342908+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.343144+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.343149+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.343203+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:43.343510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.343700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.343934+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:43.343986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.344111+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.344271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.346116+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.349223+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.443317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.452860+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.536705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.536714+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.547701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.547746+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.548738+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.553509+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.555454+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:18:43.555595+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567257+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.567257+00:00", "trade", 13.54, 2400.0]
["2026-09-24T16:18:43.567261+00:00", "trade", 13.54, 3300.0]
["2026-09-24T16:18:43.567264+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:18:43.567269+00:00", "trade", 13.54, 1200.0]
["2026-09-24T16:18:43.567269+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:43.567272+00:00", "trade", 13.54, 900.0]
["2026-09-24T16:18:43.567272+00:00", "trade", 13.54, 1500.0]
["2026-09-24T16:18:43.567272+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567275+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:18:43.567275+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.567287+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.567292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567357+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:43.567357+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:18:43.567357+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567392+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567413+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567453+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567493+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567814+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:18:43.567844+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567869+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567974+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.567994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568019+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568069+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.568073+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:43.568073+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:43.568079+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.568079+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.568082+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:43.568082+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:43.568084+00:00", "trade", 13.54, 1300.0]
["2026-09-24T16:18:43.568087+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:43.568087+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:18:43.568097+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.568134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568275+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:43.568340+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.568345+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.568355+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.568390+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.568410+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.568430+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:43.568435+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568445+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568625+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568701+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568811+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568841+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568841+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568871+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.568921+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.569207+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.570099+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.573377+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.573883+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.573888+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.574118+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.574354+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.845296+00:00", "trade", 13.5268, 44.0]
["2026-09-24T16:18:43.888572+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888582+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888587+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888602+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888620+00:00", "trade", 13.54, 16.0]
["2026-09-24T16:18:43.888749+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:43.888772+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888792+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888808+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.888833+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889038+00:00", "trade", 13.54, 43.0]
["2026-09-24T16:18:43.889038+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.889047+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:43.889068+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889113+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889199+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889229+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889229+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889273+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:43.889289+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889334+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889409+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889419+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889444+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889454+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889499+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.889615+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.890431+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.890441+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.890647+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.890897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891028+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891053+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891068+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891173+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.891634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892060+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892105+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892130+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892145+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892196+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892652+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892682+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.892697+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.893955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.893955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:43.996148+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.064255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.078599+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.078614+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.078649+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.103007+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.103007+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.103022+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.104100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.104531+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.155903+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.160925+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.161065+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.161161+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.161717+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.162494+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.206694+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.229328+00:00", "trade", 13.4583, 500.0]
["2026-09-24T16:18:44.246128+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.271624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.272506+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.280119+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.281031+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.341009+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.341650+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.414644+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.415245+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.514371+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.540348+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.540353+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.589134+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.589621+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.752067+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.963161+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:18:44.963169+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:18:44.963342+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:18:44.963360+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963440+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963483+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:18:44.963510+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:18:44.963513+00:00", "trade", 13.54, 317.0]
["2026-09-24T16:18:44.963540+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963540+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963545+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963831+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963835+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:18:44.963857+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963896+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963901+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963906+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963931+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963931+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.963981+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:18:44.964012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.964052+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.964192+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.964322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.964493+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.964518+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.964734+00:00", "trade", 13.5444, 50.0]
["2026-09-24T16:18:44.965249+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.968863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.969961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.970888+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:44.983839+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.019729+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.058031+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:18:45.058136+00:00", "trade", 13.535, 91.0]
["2026-09-24T16:18:45.058320+00:00", "trade", 13.535, 109.0]
["2026-09-24T16:18:45.058386+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.058759+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:45.058807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.058817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.058872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.059709+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:45.063774+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.064075+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.064561+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.072209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.077418+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:18:45.082819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.100020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.181674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.181680+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.209381+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.239116+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.274175+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.323963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.324414+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.324986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.325126+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.326610+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.326670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.327426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.345399+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.346592+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.354867+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.442606+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.557810+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.739021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.757532+00:00", "trade", 13.4769, 3.0]
["2026-09-24T16:18:45.761720+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.762181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.762201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.985808+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:45.987157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.011895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.012133+00:00", "trade", 13.535, 184.0]
["2026-09-24T16:18:46.012142+00:00", "trade", 13.54, 185.0]
["2026-09-24T16:18:46.012169+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:18:46.148521+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.306993+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.343831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.343926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.442430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.740806+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.741071+00:00", "trade", 13.54, 4300.0]
["2026-09-24T16:18:46.741080+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:18:46.741156+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.741206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.860200+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.887399+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.887850+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:46.983622+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:18:47.049961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.053339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.053901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.543120+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.720682+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.720968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721128+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721680+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721720+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:47.721910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.721976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.722011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.722036+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.722123+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:18:47.722126+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:47.722126+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.722129+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:47.722136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:47.722141+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:47.722151+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:47.722151+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:47.722222+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:18:47.722231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722517+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:47.722602+00:00", "trade", 13.53, 99.0]
["2026-09-24T16:18:47.722602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722604+00:00", "trade", 13.53, 57.0]
["2026-09-24T16:18:47.722682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722732+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:47.722757+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:47.722788+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:47.722863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.722995+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:18:47.723038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723304+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.723589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.724201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.724281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.724742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.724742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.725905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.726025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.726506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.728411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.734560+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:18:47.753896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.755480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.787827+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.824765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:47.994509+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.039812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.043235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.043706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.060795+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:18:48.084107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.096437+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.097359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.114069+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.179103+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:18:48.179103+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:18:48.179118+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:18:48.179119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:18:48.179121+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:18:48.179124+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:18:48.179127+00:00", "trade", 13.53, 1500.0]
["2026-09-24T16:18:48.179406+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:48.179409+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:18:48.179412+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:18:48.179457+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:18:48.179580+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:48.179585+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:48.179599+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:18:48.179602+00:00", "trade", 13.53, 780.0]
["2026-09-24T16:18:48.179617+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:18:48.179620+00:00", "trade", 13.53, 599.0]
["2026-09-24T16:18:48.179653+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:18:48.179685+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:48.179790+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:48.179800+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:18:48.179905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.179976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.183153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.183424+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.185318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.185809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.214954+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.218923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.279863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.279888+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.528375+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.589470+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.589495+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.589498+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:48.589501+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:18:48.589505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.589519+00:00", "trade", 13.53, 688.0]
["2026-09-24T16:18:48.589567+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:18:48.589597+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:18:48.590122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.590157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.590503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.590558+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.599108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.599725+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:48.891559+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.003343+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:18:49.003355+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.020100+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.123115+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.124498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.129295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.173545+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.173946+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.222432+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.287246+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.300648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.305655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:49.438280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.130022+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.145134+00:00", "trade", 13.5301, 4300.0]
["2026-09-24T16:18:50.351273+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.452088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.452088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.582318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.589941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.590002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.590643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.624143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.681710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.682361+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.820986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.821733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.915411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.915461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:50.915516+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.173280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.200690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.488620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.489537+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.503265+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.504147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.504147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.508708+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.735763+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.736450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.737663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.762387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.853719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.868705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.888046+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.920932+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:18:51.920934+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.921380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.921810+00:00", "trade", 13.535, 9.0]
["2026-09-24T16:18:51.921846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.922312+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:51.946412+00:00", "trade", 13.5301, 1190.0]
["2026-09-24T16:18:51.969257+00:00", "trade", 13.5301, 1.0]
["2026-09-24T16:18:52.060266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.124706+00:00", "trade", 13.53, 5000.0]
["2026-09-24T16:18:52.522726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.522782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.523047+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.523909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.539371+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.547911+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.578239+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.809649+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:52.809749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.073557+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:18:53.073648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.103063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.205672+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.205902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.205942+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.205978+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206393+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206429+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206559+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206609+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.206945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.207341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.207436+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.207481+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.207596+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:53.650282+00:00", "trade", 13.5301, 6200.0]
["2026-09-24T16:18:54.043438+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:18:54.043456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:54.043581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:54.043646+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:54.071307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:54.071417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:54.290850+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:54.372066+00:00", "trade", 13.5365, 73.0]
["2026-09-24T16:18:54.599350+00:00", "trade", 13.53, 37.0]
["2026-09-24T16:18:55.182637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:55.213024+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:55.213931+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:55.213992+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:55.957882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:55.958824+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.051028+00:00", "trade", 13.5372, 10.0]
["2026-09-24T16:18:56.130185+00:00", "trade", 13.5372, 44.0]
["2026-09-24T16:18:56.146040+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.146055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.146100+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.146111+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:18:56.146111+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:18:56.193486+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:18:56.193856+00:00", "trade", 13.535, 667.0]
["2026-09-24T16:18:56.202655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.219405+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.219432+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:18:56.220151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.220322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.220402+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.220437+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.220798+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.273679+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.274380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.278941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.466758+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.466818+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.467656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.468036+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.470307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.477554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.507370+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.507936+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.551881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.678793+00:00", "trade", 13.4786, 3.0]
["2026-09-24T16:18:56.691072+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.692245+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.694335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.804647+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:56.804858+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.057349+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.074645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.075597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.076063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.090408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.091846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.091851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.092041+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.092543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.101805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.104170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.169672+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:18:57.170776+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:18:57.258538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.360150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.741192+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.759054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:57.830735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.061820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.252343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.445583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.446510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.448605+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.477123+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.593274+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.593726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.722337+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.722652+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.725043+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.774781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.774791+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.781918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:58.975305+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:18:58.975386+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:18:59.124609+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.127100+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.191298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.204414+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.231764+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.387237+00:00", "trade", 13.535, 139.0]
["2026-09-24T16:18:59.470457+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.513705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.514928+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.515549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.517995+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.518055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.540649+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.553831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.554627+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.557138+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.557214+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.558637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.559364+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.559634+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.572109+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.572169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.572214+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.572690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.574585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.579893+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.580990+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:18:59.986239+00:00", "trade", 13.535, 60.0]
["2026-09-24T16:18:59.999978+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.076715+00:00", "trade", 13.5376, 110.0]
["2026-09-24T16:19:00.076763+00:00", "trade", 13.5376, 1.0]
["2026-09-24T16:19:00.409361+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:19:00.528881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.528951+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.529904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.530465+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.530686+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.537642+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.573653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.574560+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.886598+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.992861+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:00.993191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.053650+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.175771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.201587+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.202499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.281015+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:19:01.282024+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.283227+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.283407+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.284139+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.285637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.302628+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.302843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.313058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.313218+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.313253+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.341049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.341666+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.341906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.348021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.376534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.402140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.430417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.430489+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:01.430497+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.430502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.433865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.434883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.639517+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:19:01.659986+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:19:01.682176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.951743+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.952169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.953938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:01.955782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.010502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.013449+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.105594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.233093+00:00", "trade", 13.5398, 87.0]
["2026-09-24T16:19:02.319014+00:00", "trade", 13.5398, 30.0]
["2026-09-24T16:19:02.329518+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:19:02.329562+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.329597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.329948+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.330043+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.346347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.370414+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.375326+00:00", "trade", 13.539, 19.0]
["2026-09-24T16:19:02.457130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.483919+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.546177+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.546654+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.549976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.606045+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.974056+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.983037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:02.983749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.035176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.035527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.056020+00:00", "trade", 13.5399, 29.0]
["2026-09-24T16:19:03.070094+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.150857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.266819+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:19:03.266888+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.266903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.266953+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.267770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.268251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.287300+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:19:03.324430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.393935+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.394852+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.395308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.496444+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.601945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:03.945713+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:04.158805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:04.367487+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:04.374594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:04.681895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:04.684482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:04.902420+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:05.965225+00:00", "trade", 13.5386, 1.0]
["2026-09-24T16:19:06.113979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.114415+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.115264+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:19:06.153939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.157512+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.192070+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:19:06.192097+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:06.192097+00:00", "trade", 13.535, 87.0]
["2026-09-24T16:19:06.192109+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:06.192211+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:06.469465+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.550141+00:00", "trade", 13.54, 96.0]
["2026-09-24T16:19:06.551034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.551069+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.551170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.551174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.551671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.589047+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:19:06.589861+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.625762+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.626273+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.804057+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.806397+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.823769+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.824585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.838383+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:06.867928+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.063228+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.125581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.138332+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552415+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552742+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552799+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:19:07.552804+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552804+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552804+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552808+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:19:07.552814+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:19:07.552817+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552817+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.552823+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552829+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552859+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552878+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:19:07.552889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552914+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.552992+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:19:07.552995+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:19:07.553001+00:00", "trade", 13.54, 520.0]
["2026-09-24T16:19:07.553001+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:19:07.553004+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:19:07.553004+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.553004+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.553009+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.553119+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.553220+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:07.553455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.553485+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.553635+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.554017+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:19:07.554258+00:00", "trade", 13.5331, 50.0]
["2026-09-24T16:19:07.587817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:07.930065+00:00", "trade", 13.54, 3900.0]
["2026-09-24T16:19:07.997272+00:00", "trade", 13.54, 22.0]
["2026-09-24T16:19:08.177371+00:00", "trade", 13.535, 14.0]
["2026-09-24T16:19:08.186206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:08.186266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:08.315835+00:00", "trade", 13.5399, 812.0]
["2026-09-24T16:19:08.709866+00:00", "trade", 13.5317, 7.0]
["2026-09-24T16:19:09.127729+00:00", "trade", 13.53, 6.0]
["2026-09-24T16:19:09.321988+00:00", "trade", 13.5397, 4300.0]
["2026-09-24T16:19:09.401132+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:09.401133+00:00", "trade", 13.54, 2600.0]
["2026-09-24T16:19:09.401133+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:19:09.401230+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:09.401233+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:19:09.401233+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:19:09.401233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:09.401233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:09.401239+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:09.401239+00:00", "trade", 13.54, 88.0]
["2026-09-24T16:19:09.401239+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:19:09.401388+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:09.401393+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:09.401408+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:09.401418+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:09.401473+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:09.401568+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:09.401705+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:19:09.401729+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.401810+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402345+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402405+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402486+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402486+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402526+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402526+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.402887+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.410510+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.410845+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.410850+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.441659+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.503837+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.515983+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:19:09.533377+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.705918+00:00", "trade", 13.5484, 4000.0]
["2026-09-24T16:19:09.872660+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.872705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:09.872745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.025794+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.146441+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.146501+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.146802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.211225+00:00", "trade", 13.4806, 2.0]
["2026-09-24T16:19:10.335225+00:00", "trade", 13.5476, 500.0]
["2026-09-24T16:19:10.728562+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.728897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.731033+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.737087+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.737192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.742520+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.750439+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.830860+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.831341+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:10.981198+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.193107+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:19:11.256022+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.257400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.662881+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.877867+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.877927+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.878343+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.879120+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.885931+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:11.886051+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:12.169526+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:12.329629+00:00", "trade", 13.4626, 100.0]
["2026-09-24T16:19:12.469204+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:12.470272+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:12.523864+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:12.526616+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.259977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.322981+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.335647+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.440661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.441133+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.509153+00:00", "trade", 13.5499, 4000.0]
["2026-09-24T16:19:13.515793+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:19:13.515817+00:00", "trade", 13.545, 1864.0]
["2026-09-24T16:19:13.516251+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.516276+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.516342+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.519735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.585090+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.585571+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.586368+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.612400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.636959+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.637475+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.932703+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:13.933930+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.159187+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.240400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.242219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.242555+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.243778+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.255300+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.260773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.322105+00:00", "trade", 13.4826, 100.0]
["2026-09-24T16:19:14.363257+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.535235+00:00", "trade", 13.545, 179.0]
["2026-09-24T16:19:14.535978+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.537045+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:19:14.557024+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.557044+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.701668+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.702329+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.702475+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.716197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.716653+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.749852+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.750544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.751075+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.779899+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.780470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.780470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.780811+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.786624+00:00", "trade", 13.545, 95.0]
["2026-09-24T16:19:14.787452+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.787748+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.788494+00:00", "trade", 13.545, 310.0]
["2026-09-24T16:19:14.789066+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.789181+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.792539+00:00", "trade", 13.545, 16.0]
["2026-09-24T16:19:14.794920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.796271+00:00", "trade", 13.545, 493.0]
["2026-09-24T16:19:14.805040+00:00", "trade", 13.545, 6200.0]
["2026-09-24T16:19:14.806031+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.829357+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.840774+00:00", "trade", 13.5499, 4485.0]
["2026-09-24T16:19:14.856634+00:00", "trade", 13.5445, 50.0]
["2026-09-24T16:19:14.868620+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.877586+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.955798+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.998725+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:14.998745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.008849+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.014322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.018767+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.022146+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.022184+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:19:15.035929+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:19:15.041817+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:19:15.211995+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:19:15.318165+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.328111+00:00", "trade", 13.54, 3800.0]
["2026-09-24T16:19:15.350898+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.520839+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:19:15.520839+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:15.520842+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:19:15.520897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.520909+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:19:15.520928+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.520943+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.521178+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.521270+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:15.521390+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:19:15.521399+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.521454+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.521549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:19:15.521684+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:15.521770+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:19:15.521805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.522306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.522491+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.522662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523158+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523183+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523208+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523353+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523424+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.523734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.524000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.524070+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.524311+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.524396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.525619+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.526102+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.526812+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.527343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.528270+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.531247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.532756+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.534050+00:00", "trade", 13.53, 65.0]
["2026-09-24T16:19:15.535015+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:19:15.554484+00:00", "trade", 13.53, 35.0]
["2026-09-24T16:19:15.554484+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:19:15.555410+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.555640+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.558630+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.561000+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:19:15.561604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.564645+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:19:15.572341+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:19:15.575991+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:19:15.576096+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.576096+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.576177+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.576198+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.576252+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:15.577066+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.577327+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.577347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.577357+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.582770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.589426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.630844+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:19:15.632048+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.632363+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.808382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:15.817980+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.014332+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.015029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.015314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.015324+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.215671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.304257+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.304282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.401326+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:19:16.521479+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.559824+00:00", "trade", 13.5405, 100.0]
["2026-09-24T16:19:16.616776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:16.981999+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:19:17.234095+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:17.235378+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:17.263470+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:17.297160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:17.304272+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:17.304312+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:17.993918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.041642+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.070861+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.176894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.179996+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.180618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.188216+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.294400+00:00", "trade", 13.5404, 85.0]
["2026-09-24T16:19:18.502719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.503682+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.598708+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.680247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.681555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:18.902117+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:19:19.018602+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.022401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.149657+00:00", "trade", 13.5403, 1.0]
["2026-09-24T16:19:19.324132+00:00", "trade", 13.5301, 100.0]
["2026-09-24T16:19:19.331853+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.331885+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:19:19.331888+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:19:19.331903+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:19:19.331903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.331906+00:00", "trade", 13.535, 387.0]
["2026-09-24T16:19:19.331908+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.331963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.332033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.332118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.332163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.333146+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.333146+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.333471+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.611197+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.612225+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.612616+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.613919+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.616876+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.802317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:19.893935+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:20.050304+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:19:20.500158+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:21.020837+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:19:21.020848+00:00", "trade", 13.535, 667.0]
["2026-09-24T16:19:21.022536+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:21.123101+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:21.438861+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:19:21.852219+00:00", "trade", 13.465, 100.0]
["2026-09-24T16:19:22.146532+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:22.206254+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:22.212429+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:22.216593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:22.227569+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:22.230466+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:22.243307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.104478+00:00", "trade", 13.54, 3900.0]
["2026-09-24T16:19:23.348843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.349334+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.349821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.483605+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:19:23.483605+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:19:23.483680+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:19:23.483683+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:19:23.483683+00:00", "trade", 13.53, 81.0]
["2026-09-24T16:19:23.483780+00:00", "trade", 13.53, 19.0]
["2026-09-24T16:19:23.483783+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:19:23.483789+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:19:23.483789+00:00", "trade", 13.53, 328.0]
["2026-09-24T16:19:23.483789+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:19:23.483866+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:19:23.483876+00:00", "trade", 13.53, 572.0]
["2026-09-24T16:19:23.483906+00:00", "trade", 13.53, 154.0]
["2026-09-24T16:19:23.483930+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:19:23.483960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.483965+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484030+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484230+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484269+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:19:23.484301+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484361+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484371+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484421+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484511+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484516+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:19:23.484551+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:19:23.484583+00:00", "trade", 13.53, 145.0]
["2026-09-24T16:19:23.484583+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:19:23.484585+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:19:23.484631+00:00", "trade", 13.53, 52.0]
["2026-09-24T16:19:23.484636+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:19:23.484648+00:00", "trade", 13.53, 60.0]
["2026-09-24T16:19:23.484660+00:00", "trade", 13.53, 60.0]
["2026-09-24T16:19:23.484662+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:19:23.484682+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:19:23.484682+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:19:23.484792+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:19:23.484928+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:19:23.484977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.484988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.484988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.484988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.484992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.484997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485012+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485012+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485102+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485126+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:19:23.485423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485704+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485755+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:19:23.485799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485819+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.485864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.486055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.486055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.486242+00:00", "trade", 13.525, 2800.0]
["2026-09-24T16:19:23.486782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.486807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.487142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.586206+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:19:23.867668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.868089+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:23.868129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:24.047826+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:19:24.048136+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:19:24.048187+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:19:24.048190+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:19:24.048193+00:00", "trade", 13.525, 667.0]
["2026-09-24T16:19:24.048343+00:00", "trade", 13.525, 1864.0]
["2026-09-24T16:19:24.048844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:24.048956+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:19:24.059229+00:00", "trade", 13.5346, 50.0]
["2026-09-24T16:19:24.062883+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:19:24.162886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:24.192951+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:19:24.871151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:24.974583+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.007952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.095555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096127+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096147+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096257+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.096613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.100129+00:00", "trade", 13.525, 4300.0]
["2026-09-24T16:19:25.100688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.101129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.101244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.101690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.165657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.167437+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.173792+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.719516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.720648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.720889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.722212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.729229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.729700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.730552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.734015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.833903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.834384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.914445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:25.915196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.006900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.007225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.007722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.007857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.007857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.017685+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:19:26.039778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.040073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.057179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.057179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.057655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.057881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.058578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.066145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.161447+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.274963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.295619+00:00", "trade", 13.5385, 15.0]
["2026-09-24T16:19:26.296699+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.309675+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.309720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.312301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.452385+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.601505+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.644223+00:00", "trade", 13.5349, 79.0]
["2026-09-24T16:19:26.695042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.695283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.698861+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.933329+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.943178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:26.965150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.172619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.278054+00:00", "trade", 13.5385, 15.0]
["2026-09-24T16:19:27.281425+00:00", "trade", 13.5385, 3.0]
["2026-09-24T16:19:27.320576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.638488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.747994+00:00", "trade", 13.484, 2.0]
["2026-09-24T16:19:27.776932+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:19:27.776942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.777108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.912826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.913437+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.913487+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.913823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:27.913933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.054894+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.055821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.177110+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.177205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.299205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.545712+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:19:28.548656+00:00", "trade", 13.525, 21.0]
["2026-09-24T16:19:28.552863+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:19:28.557891+00:00", "trade", 13.525, 34.0]
["2026-09-24T16:19:28.687299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.687314+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.687359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.688261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.688311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.688432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.923125+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:28.934212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.027844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.029423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.196867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.197177+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.209306+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.492460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.497247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.497738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.516673+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.517194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.530215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.670860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.670910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.678593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.702198+00:00", "trade", 13.4841, 100.0]
["2026-09-24T16:19:29.843721+00:00", "trade", 13.5201, 4300.0]
["2026-09-24T16:19:29.843816+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869625+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:19:29.869637+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869643+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:19:29.869643+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:19:29.869643+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:19:29.869673+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869718+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869766+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869770+00:00", "trade", 13.52, 366.0]
["2026-09-24T16:19:29.869778+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:19:29.869783+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869783+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869803+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869871+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:19:29.869899+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:19:29.869899+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:19:29.869910+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:19:29.869910+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:19:29.869914+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869935+00:00", "trade", 13.52, 1300.0]
["2026-09-24T16:19:29.869935+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:19:29.869938+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:19:29.869939+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869944+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869944+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869949+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869950+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869950+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869956+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:19:29.869959+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869959+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:19:29.869974+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869977+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869979+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.869980+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.869989+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:19:29.870037+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.870054+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870059+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870174+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870269+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870365+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870450+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870530+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870575+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870596+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:29.870650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.870856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.872109+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:19:29.872151+00:00", "trade", 13.515, 1800.0]
["2026-09-24T16:19:29.875344+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.877702+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:29.878977+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.879359+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.879960+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.882501+00:00", "trade", 13.515, 664.0]
["2026-09-24T16:19:29.883353+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:29.883356+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:19:29.883356+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:29.883362+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:19:29.883362+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.883659+00:00", "trade", 13.515, 234.0]
["2026-09-24T16:19:29.883663+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.883663+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.884263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.884303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.884333+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:29.884358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.884383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.884418+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.884784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.884859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.888939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.888984+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.897825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.898266+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.898266+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.908009+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.908470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.908791+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.917251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.922173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.952756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.953222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.953267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.953703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.970503+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.971320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.972187+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.980366+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.980381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.980396+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:29.980437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.980447+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.980973+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.981033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.981118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.986145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:29.997838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.000003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.026967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.028260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.032300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.039071+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.039723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.067203+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.067654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.134904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.157227+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.158130+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.158225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.277799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.307587+00:00", "trade", 13.4844, 43.0]
["2026-09-24T16:19:30.418384+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.418735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.538555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.585176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.882183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.895885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.895898+00:00", "trade", 13.515, 667.0]
["2026-09-24T16:19:30.895961+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.895971+00:00", "trade", 13.515, 533.0]
["2026-09-24T16:19:30.896181+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.907092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:30.907166+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:31.197513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.219801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.239204+00:00", "trade", 13.5101, 3000.0]
["2026-09-24T16:19:31.374866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.418494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.419562+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.584750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.590629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.630108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.630589+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:31.713977+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:19:31.981389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.016267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.016858+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.034275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.037417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.286210+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.286510+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287152+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287242+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287322+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287382+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287483+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.287618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.292720+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.293647+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.294229+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.294840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.298820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.299005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.299233+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:19:32.299293+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:19:32.300007+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.300007+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.301020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.301561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.302969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.307762+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:32.308312+00:00", "trade", 13.51, 787.0]
["2026-09-24T16:19:32.308327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.308713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.308713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.308728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.308748+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.308753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.309535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.311044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.311750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:32.857299+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:33.041352+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:33.043361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:33.120298+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:33.120300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:33.120302+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:33.120302+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:33.120307+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:19:33.120440+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120440+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120451+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120480+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120515+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120611+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:33.120716+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120731+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:33.120731+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.120734+00:00", "trade", 13.51, 29.0]
["2026-09-24T16:19:33.120831+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:33.120941+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.121152+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:33.121312+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.121402+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.121412+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.121543+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.121969+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.122109+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.122209+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.122530+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.122976+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.125131+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.125707+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.125778+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.125853+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.174373+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:19:33.175038+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:19:33.175611+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.189695+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.221295+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.450941+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.528245+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.589827+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.725460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.725926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.726412+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.908972+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:33.911190+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:19:33.931437+00:00", "trade", 13.505, 1195.0]
["2026-09-24T16:19:33.931476+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:19:34.024401+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.189174+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:19:34.189785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.189785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.195441+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:19:34.196015+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.196461+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.204004+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.308763+00:00", "trade", 13.5353, 86.0]
["2026-09-24T16:19:34.348452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.579041+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.790860+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.811976+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.901093+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.916103+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:34.998630+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:35.010859+00:00", "trade", 13.5096, 43.0]
["2026-09-24T16:19:35.024069+00:00", "trade", 13.51, 43.0]
["2026-09-24T16:19:35.037317+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:35.037858+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:35.130024+00:00", "trade", 13.5099, 4300.0]
["2026-09-24T16:19:35.131045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:35.131278+00:00", "trade", 13.5164, 53.0]
["2026-09-24T16:19:35.131486+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:35.581849+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:35.581853+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:19:35.581855+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:35.581858+00:00", "trade", 13.51, 1500.0]
["2026-09-24T16:19:35.581858+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:35.581873+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:19:35.581876+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:19:35.581879+00:00", "trade", 13.51, 3300.0]
["2026-09-24T16:19:35.581882+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:19:35.581897+00:00", "trade", 13.51, 299.0]
["2026-09-24T16:19:35.581903+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.581903+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:19:35.581906+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.581909+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:35.581909+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:35.581912+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.582102+00:00", "trade", 13.51, 295.0]
["2026-09-24T16:19:35.582106+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:35.582108+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.582111+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:19:35.582111+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:19:35.582384+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582384+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582394+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582399+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582430+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582434+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582444+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582475+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582487+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.582495+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:19:35.582498+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:19:35.582498+00:00", "trade", 13.51, 4700.0]
["2026-09-24T16:19:35.582502+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:35.582505+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:35.582517+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.582555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582592+00:00", "trade", 13.51, 22.0]
["2026-09-24T16:19:35.582607+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:35.582615+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582631+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:35.582640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582680+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582706+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.582720+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.582847+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:35.582859+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:35.582916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.583076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.583100+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:35.583156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.583196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.583276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.583437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.583569+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:35.583913+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.584348+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:35.589140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.604316+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:35.604361+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:35.604409+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:35.604499+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:19:35.611860+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:19:35.691855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.714434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.715807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.751772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.752544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.753462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.753470+00:00", "trade", 13.51, 52.0]
["2026-09-24T16:19:35.753487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.753537+00:00", "trade", 13.51, 1849.0]
["2026-09-24T16:19:35.753597+00:00", "trade", 13.51, 349.0]
["2026-09-24T16:19:35.754048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.754103+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.754123+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.754168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.754168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.754439+00:00", "trade", 13.51, 2250.0]
["2026-09-24T16:19:35.754930+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.755291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.755353+00:00", "trade", 13.51, 307.0]
["2026-09-24T16:19:35.756020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.756785+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.757215+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.830660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.835738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.840248+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.841957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.918625+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:35.919106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:36.050248+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050258+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050262+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:19:36.050263+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050265+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:36.050268+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:36.050293+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050298+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050333+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050337+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:36.050353+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050363+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050363+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050368+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050368+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050373+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050403+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050423+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050504+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050506+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:36.050508+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:19:36.050508+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:36.050839+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051105+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051145+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051145+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051341+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051376+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051386+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051461+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051606+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051827+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.051841+00:00", "trade", 13.532, 30.0]
["2026-09-24T16:19:36.052167+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.052619+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.053536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.054388+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.054400+00:00", "trade", 13.505, 600.0]
["2026-09-24T16:19:36.063108+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.079573+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.110446+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.123417+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.125076+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.197213+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.197488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.197513+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.197664+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.198301+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.223235+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.223756+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.233243+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.244034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.246615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.247638+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.248540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.258282+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:36.258283+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.258328+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.258965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.259210+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.259210+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.287132+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.292013+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.368535+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.492255+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.492290+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.493834+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.518562+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.643500+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.644221+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.644337+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.644658+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.644778+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.702290+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.703458+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.705437+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.735970+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.736045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:36.747287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.031467+00:00", "trade", 13.51, 15.0]
["2026-09-24T16:19:37.032466+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.032506+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.039779+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:19:37.040296+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:19:37.040359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.040424+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.040690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.041226+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.041272+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.043153+00:00", "trade", 13.5096, 7.0]
["2026-09-24T16:19:37.051706+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.142282+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.258699+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:37.359223+00:00", "trade", 13.505, 2700.0]
["2026-09-24T16:19:38.032240+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.036791+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.036866+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.152989+00:00", "trade", 13.5091, 500.0]
["2026-09-24T16:19:38.473104+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.473205+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.473696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.474172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.475164+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.476091+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.484882+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.495001+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.506664+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.506784+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.528486+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.528591+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.528672+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.602355+00:00", "trade", 13.505, 4300.0]
["2026-09-24T16:19:38.765620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.857850+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.986521+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:38.986651+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:39.176288+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:39.176408+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:39.176939+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:39.277353+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:19:39.477907+00:00", "trade", 13.5042, 14.0]
["2026-09-24T16:19:39.692627+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:39.693524+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:39.693574+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.260862+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:19:40.260895+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:19:40.260910+00:00", "trade", 13.505, 187.0]
["2026-09-24T16:19:40.260919+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:19:40.261546+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.261831+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.261871+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.261871+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.261952+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.323644+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.426704+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.479986+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.480923+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.481384+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.591000+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.598393+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.654747+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.824584+00:00", "trade", 13.5085, 1900.0]
["2026-09-24T16:19:40.825323+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:40.826361+00:00", "trade", 13.5082, 50.0]
["2026-09-24T16:19:41.032385+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.033844+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.094177+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.095095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.140092+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.140753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.224409+00:00", "trade", 13.4866, 3.0]
["2026-09-24T16:19:41.511200+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.511721+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.543051+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.543111+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.543452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.543467+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.545226+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.586725+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.586935+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.588539+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.588543+00:00", "trade", 13.51, 153.0]
["2026-09-24T16:19:41.588558+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:41.588591+00:00", "trade", 13.51, 146.0]
["2026-09-24T16:19:41.588595+00:00", "trade", 13.51, 185.0]
["2026-09-24T16:19:41.588595+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.588595+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.588600+00:00", "trade", 13.51, 22.0]
["2026-09-24T16:19:41.588600+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.589105+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.589166+00:00", "trade", 13.51, 424.0]
["2026-09-24T16:19:41.589201+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.592428+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.594012+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.602948+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:41.693496+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:41.694296+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:41.695258+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:19:41.695348+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:41.695351+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.695411+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:41.695890+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:41.695899+00:00", "trade", 13.51, 399.0]
["2026-09-24T16:19:41.695902+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.695910+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:41.695914+00:00", "trade", 13.51, 2015.0]
["2026-09-24T16:19:41.695914+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.695914+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:41.695915+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.695915+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.695915+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:41.695926+00:00", "trade", 13.5057, 300.0]
["2026-09-24T16:19:41.695950+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.695990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.695990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696040+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696075+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696344+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:41.696371+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696383+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:41.696391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696488+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:19:41.696556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.696735+00:00", "trade", 13.5057, 1.0]
["2026-09-24T16:19:41.696972+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.697022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.697913+00:00", "trade", 13.5057, 1100.0]
["2026-09-24T16:19:41.698230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.698301+00:00", "trade", 13.5057, 1.0]
["2026-09-24T16:19:41.698554+00:00", "trade", 13.5057, 100.0]
["2026-09-24T16:19:41.698771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.704743+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:41.704746+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:41.704746+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:41.704929+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:41.705058+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:41.707311+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.707578+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.708099+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.708321+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.708550+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:41.709632+00:00", "trade", 13.51, 2198.0]
["2026-09-24T16:19:41.710456+00:00", "trade", 13.5199, 4800.0]
["2026-09-24T16:19:41.728287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.731559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.778576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.779203+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.780757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.792379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.798068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.822947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.823002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.823543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.839692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.842729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.992866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.993799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:41.993834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.012985+00:00", "trade", 13.4684, 100.0]
["2026-09-24T16:19:42.030285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.031338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.032365+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.147590+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.148547+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.149148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.308493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.537703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.538846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.711512+00:00", "trade", 13.515, 17.0]
["2026-09-24T16:19:42.828109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:42.882826+00:00", "trade", 13.4684, 1400.0]
["2026-09-24T16:19:42.924644+00:00", "trade", 13.5274, 40.0]
["2026-09-24T16:19:43.292319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.540609+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:43.540639+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:19:43.540640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.540646+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:19:43.540646+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:43.540651+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:19:43.540654+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:43.540657+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:43.540657+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:43.540657+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:19:43.540657+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:19:43.540660+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:19:43.540663+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:19:43.540700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.540805+00:00", "trade", 13.515, 125.0]
["2026-09-24T16:19:43.541257+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541277+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541302+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541342+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.541582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.542650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:43.548085+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:43.548088+00:00", "trade", 13.515, 667.0]
["2026-09-24T16:19:43.709557+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:43.709627+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:43.709629+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:43.709632+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:19:43.709635+00:00", "trade", 13.515, 175.0]
["2026-09-24T16:19:43.709801+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:43.709918+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:19:43.953834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.033473+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:19:44.033477+00:00", "trade", 13.515, 1950.0]
["2026-09-24T16:19:44.033588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.033858+00:00", "trade", 13.515, 421.0]
["2026-09-24T16:19:44.033954+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:19:44.033957+00:00", "trade", 13.515, 1850.0]
["2026-09-24T16:19:44.034180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.034220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.034420+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.034616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.034661+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.034892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.046985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.053145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.176509+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.263165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.303265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.304107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:44.634348+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:19:45.162240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.162776+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.423947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.426955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.471861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.471992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.472423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.472613+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.474788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.475194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.484752+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.550058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.550127+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:19:45.550218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.550323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.551235+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.561480+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.561535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.562467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.641923+00:00", "trade", 13.5101, 4300.0]
["2026-09-24T16:19:45.683043+00:00", "trade", 13.5309, 7.0]
["2026-09-24T16:19:45.683786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:45.975261+00:00", "trade", 13.5135, 1900.0]
["2026-09-24T16:19:46.275793+00:00", "trade", 13.515, 2700.0]
["2026-09-24T16:19:46.277053+00:00", "trade", 13.514, 50.0]
["2026-09-24T16:19:46.331327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.331437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.331668+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.331723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.346157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.829112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.829157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.829282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.829402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.829994+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.830049+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:46.830249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:47.065761+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:47.065764+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:47.065767+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:47.065773+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:47.065773+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:47.065800+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065825+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065880+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065885+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065906+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065910+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065910+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065920+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.065945+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.066171+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.066186+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.066231+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.066260+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:47.066321+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:47.066492+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067028+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067153+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067274+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067329+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067349+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067394+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.067559+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.068630+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:19:47.068717+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:19:47.068968+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.070150+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.070165+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.070191+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.070476+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.073889+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.077733+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:47.297676+00:00", "trade", 13.505, 89.0]
["2026-09-24T16:19:47.305146+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:19:47.307942+00:00", "trade", 13.505, 1400.0]
["2026-09-24T16:19:47.819583+00:00", "trade", 13.505, 3100.0]
["2026-09-24T16:19:47.987313+00:00", "trade", 13.505, 5900.0]
["2026-09-24T16:19:48.044083+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.084255+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:19:48.371272+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.371427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.371443+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.371473+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.375257+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.375843+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467010+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467080+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467130+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467140+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467431+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.467541+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.468067+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.555275+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.778262+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:19:48.778266+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.778286+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:48.778316+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:19:48.778644+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:48.778659+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:19:48.778862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.778907+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.778947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.779193+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.779213+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.779539+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.779980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.801220+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.836820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.836885+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.841589+00:00", "trade", 13.505, 1900.0]
["2026-09-24T16:19:48.878980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.878980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.881296+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.909363+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.975417+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:19:48.975420+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:48.975420+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:48.975423+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:19:48.975423+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:48.975590+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975626+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975626+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975630+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975630+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975661+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975661+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975666+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:48.975667+00:00", "trade", 13.51, 319.0]
["2026-09-24T16:19:48.975667+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:48.975686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975766+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975776+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.975901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.976217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.977079+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:48.995182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.075739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.258033+00:00", "trade", 13.5233, 86.0]
["2026-09-24T16:19:49.627399+00:00", "trade", 13.5101, 30.0]
["2026-09-24T16:19:49.754234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.916084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.916580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.966093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.967221+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.975275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.975816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.976433+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:49.995363+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.019410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.024246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.036235+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.036761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.036816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.037413+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.106141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.118586+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.119638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.122535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.133637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.133737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.172198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.172259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.203909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.365513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.381759+00:00", "trade", 13.4885, 1.0]
["2026-09-24T16:19:50.448701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:50.449022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:51.798978+00:00", "trade", 13.5101, 1900.0]
["2026-09-24T16:19:51.799381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:51.799386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:51.799985+00:00", "trade", 13.51, 1281.0]
["2026-09-24T16:19:51.897102+00:00", "trade", 13.5101, 4300.0]
["2026-09-24T16:19:52.124019+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:52.124074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:52.124119+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:52.163337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:52.163387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:52.321691+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:19:52.495307+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495307+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495315+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:19:52.495315+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:52.495317+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495318+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:52.495353+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495383+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495413+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495423+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495438+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495443+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495443+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495443+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495448+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495448+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495488+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495518+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495533+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495607+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:52.495633+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:52.495980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.496330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.496430+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.496455+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.496465+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.496515+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.496570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.499848+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.499948+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.500224+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.500249+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.500279+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.503549+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:19:52.503888+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.503918+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:52.504385+00:00", "trade", 13.505, 664.0]
["2026-09-24T16:19:52.510505+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:19:52.514408+00:00", "trade", 13.505, 667.0]
["2026-09-24T16:19:52.514408+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:19:52.793156+00:00", "trade", 13.505, 812.0]
["2026-09-24T16:19:53.498329+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:19:53.693259+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:19:54.031103+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.031103+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.169764+00:00", "trade", 13.4698, 100.0]
["2026-09-24T16:19:54.263052+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:19:54.264187+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.265635+00:00", "trade", 13.505, 1125.0]
["2026-09-24T16:19:54.265680+00:00", "trade", 13.505, 667.0]
["2026-09-24T16:19:54.275456+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:19:54.283158+00:00", "trade", 13.505, 667.0]
["2026-09-24T16:19:54.364977+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.365413+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.383627+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.639947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:54.658806+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:19:54.666784+00:00", "trade", 13.505, 667.0]
["2026-09-24T16:19:55.188297+00:00", "trade", 13.505, 21.0]
["2026-09-24T16:19:55.193496+00:00", "trade", 13.505, 42.0]
["2026-09-24T16:19:55.197006+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:19:55.202009+00:00", "trade", 13.505, 67.0]
["2026-09-24T16:19:55.268624+00:00", "trade", 13.5214, 10.0]
["2026-09-24T16:19:55.318209+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:19:55.318269+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:55.318495+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:19:55.318690+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.318690+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:19:55.318693+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.318699+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:55.318705+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:55.318709+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:55.318709+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.318768+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:19:55.318817+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:19:55.318883+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.318886+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.318965+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:19:55.318970+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:55.318970+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:19:55.318973+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:19:55.319043+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319063+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319314+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319329+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319369+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319369+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:19:55.319374+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:55.319384+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:55.319384+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:55.319424+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:55.319449+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:19:55.319489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319514+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319680+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.319945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320010+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.320055+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320131+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320218+00:00", "trade", 13.5071, 50.0]
["2026-09-24T16:19:55.320226+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.320227+00:00", "trade", 13.51, 21.0]
["2026-09-24T16:19:55.320428+00:00", "trade", 13.51, 1866.0]
["2026-09-24T16:19:55.320767+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.321429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.321688+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:19:55.321764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.322822+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.322877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.322922+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.324331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.326045+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.327288+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.327343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.327894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.329380+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:19:55.331478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.339802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.339873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.344819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.377922+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:19:55.378048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.379316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.399447+00:00", "trade", 13.515, 1864.0]
["2026-09-24T16:19:55.399510+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.418941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.428539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.448180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.570188+00:00", "trade", 13.515, 1864.0]
["2026-09-24T16:19:55.618657+00:00", "trade", 13.515, 1864.0]
["2026-09-24T16:19:55.790325+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.946316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:55.946374+00:00", "trade", 13.51, 3500.0]
["2026-09-24T16:19:56.158882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:56.318782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:56.320051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:56.883031+00:00", "trade", 13.4932, 40.0]
["2026-09-24T16:19:56.944471+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:19:57.034280+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.034351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.035568+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.035689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.036260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.072501+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.093466+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.094408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.094629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.094689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.104853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.106136+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.116090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.172935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.175211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.202721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.203278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.203949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.204470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.204941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.205107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.207217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.526497+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546756+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:19:57.546756+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:57.546759+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:57.546786+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:19:57.546795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546880+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546900+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546900+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.546936+00:00", "trade", 13.515, 21.0]
["2026-09-24T16:19:57.547046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547161+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547472+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547762+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.547838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.548319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.548349+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.548795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.549096+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:19:57.550253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.550734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.554054+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:19:57.561625+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.592308+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:19:57.678078+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:57.786385+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:58.080480+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:58.353811+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:19:58.604939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:58.625162+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:58.722202+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:19:58.980878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.344275+00:00", "trade", 13.4954, 1.0]
["2026-09-24T16:19:59.398963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.399254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.399740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.399760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.400051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.404592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:19:59.649210+00:00", "trade", 13.5164, 10.0]
["2026-09-24T16:19:59.915402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.000024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.413693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.414144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.487689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.552358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.553125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.553185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.553311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.568943+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.569289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.569685+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.570236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.609740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.611209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.612835+00:00", "trade", 13.5199, 4300.0]
["2026-09-24T16:20:00.613915+00:00", "trade", 13.515, 17.0]
["2026-09-24T16:20:00.639058+00:00", "trade", 13.5123, 1.0]
["2026-09-24T16:20:00.732016+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.732467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.737339+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.737344+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.737870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.737925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.738291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.769821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.800985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.817196+00:00", "trade", 13.5181, 4000.0]
["2026-09-24T16:20:00.855489+00:00", "trade", 13.515, 2700.0]
["2026-09-24T16:20:00.855555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.856492+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.859470+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:20:00.859488+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:20:00.859717+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:20:00.859726+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:20:00.859753+00:00", "trade", 13.52, 242.0]
["2026-09-24T16:20:00.859768+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:20:00.860011+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.860086+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.860652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.860652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.860692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.860772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.861128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.861128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.861128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.862311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.863048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.864050+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:00.864161+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:20:00.864213+00:00", "trade", 13.52, 939.0]
["2026-09-24T16:20:00.864559+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:20:00.868507+00:00", "trade", 13.515, 1867.0]
["2026-09-24T16:20:00.868597+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:20:00.868720+00:00", "trade", 13.515, 1033.0]
["2026-09-24T16:20:00.868765+00:00", "trade", 13.515, 834.0]
["2026-09-24T16:20:00.868964+00:00", "trade", 13.515, 667.0]
["2026-09-24T16:20:01.016779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.018132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.058358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.059270+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.059305+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.059686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.207068+00:00", "trade", 13.5206, 10.0]
["2026-09-24T16:20:01.467647+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:01.545753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:02.183720+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:20:02.183762+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:20:02.277901+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:20:02.277913+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:20:02.277916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:02.277920+00:00", "trade", 13.52, 5000.0]
["2026-09-24T16:20:02.277920+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:20:02.277920+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:20:02.277923+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:20:02.277925+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:20:02.277928+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:20:02.278036+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:02.278081+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:02.278081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278088+00:00", "trade", 13.52, 437.0]
["2026-09-24T16:20:02.278088+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:20:02.278091+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:20:02.278101+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278103+00:00", "trade", 13.52, 75.0]
["2026-09-24T16:20:02.278106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278126+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278136+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278136+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278507+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.278988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.279469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.279990+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.280471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.282145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.282271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.283694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.302333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.380429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.523695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.525033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.776443+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:20:02.776446+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:02.776446+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:02.776458+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:20:02.776462+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777144+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777144+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.777670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:02.779727+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:20:02.784511+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.071691+00:00", "trade", 13.525, 44.0]
["2026-09-24T16:20:03.073827+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:20:03.198440+00:00", "trade", 13.527, 4000.0]
["2026-09-24T16:20:03.263876+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:20:03.347406+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:20:03.348283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.348333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.348819+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.348899+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.349085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.360258+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:20:03.361224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.362056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.365178+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:20:03.366145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.366411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.367143+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.409118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.409539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.437360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.437891+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.442006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.491494+00:00", "trade", 13.5206, 15.0]
["2026-09-24T16:20:03.496029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.496551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.496836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.497363+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.497550+00:00", "trade", 13.5206, 2.0]
["2026-09-24T16:20:03.511206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.653603+00:00", "trade", 13.525, 45.0]
["2026-09-24T16:20:03.654637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.699970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.758750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.915152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:03.915643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.016754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.081463+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.083192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.159519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.159569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.361605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.625418+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T16:20:04.626674+00:00", "trade", 13.5185, 52.0]
["2026-09-24T16:20:04.852192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.852257+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.852262+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.924690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:04.980987+00:00", "trade", 13.5207, 73.0]
["2026-09-24T16:20:05.171962+00:00", "trade", 13.5282, 4000.0]
["2026-09-24T16:20:05.209347+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:20:05.277360+00:00", "trade", 13.5284, 4300.0]
["2026-09-24T16:20:05.357964+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:20:06.171301+00:00", "trade", 13.5209, 45.0]
["2026-09-24T16:20:06.744952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:06.750668+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:20:06.843020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:07.204671+00:00", "trade", 13.5209, 86.0]
["2026-09-24T16:20:07.253757+00:00", "trade", 13.5299, 4250.0]
["2026-09-24T16:20:07.550785+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:07.552063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:07.629035+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:20:07.699429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:07.699484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:07.883591+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:20:07.941425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:08.007666+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:08.007697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:08.367416+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:20:08.367416+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:20:08.367419+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:20:08.367422+00:00", "trade", 13.53, 5000.0]
["2026-09-24T16:20:08.367423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:08.367425+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:08.367425+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:08.367433+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:20:08.367479+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:20:08.367483+00:00", "trade", 13.53, 660.0]
["2026-09-24T16:20:08.367485+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:08.367497+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:20:08.367945+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:08.368000+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:08.368011+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:20:08.368020+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:20:08.368023+00:00", "trade", 13.53, 1300.0]
["2026-09-24T16:20:08.368029+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:20:08.368035+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:08.368065+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:08.368081+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368131+00:00", "trade", 13.53, 54.0]
["2026-09-24T16:20:08.368200+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368897+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.368982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369096+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:20:08.369388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.369819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.370771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.371007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.371027+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.372831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.373653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.373688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.377980+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:20:08.418560+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.454340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.468810+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.489504+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.567600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.568597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.568597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.581869+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.643170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.645300+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.645525+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.647475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.650136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.687846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.962585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.963196+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.963282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.963307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.963482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.963487+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.963788+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:08.968524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.041102+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.044941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.044991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.047031+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.062668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.063435+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.070681+00:00", "trade", 13.535, 20.0]
["2026-09-24T16:20:09.071369+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.071930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.114627+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.115514+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.115544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.160812+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.173898+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.181892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:09.351201+00:00", "trade", 13.5386, 4000.0]
["2026-09-24T16:20:10.192934+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.193058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.195244+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.196547+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.221942+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.347102+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:20:10.919713+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:20:10.920179+00:00", "trade", 13.5399, 9.0]
["2026-09-24T16:20:10.920279+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:10.920280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.920282+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:20:10.920284+00:00", "trade", 13.54, 291.0]
["2026-09-24T16:20:10.920335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.920832+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:20:10.920841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.921187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.921322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.921418+00:00", "trade", 13.5399, 300.0]
["2026-09-24T16:20:10.921776+00:00", "trade", 13.5399, 400.0]
["2026-09-24T16:20:10.921842+00:00", "trade", 13.5399, 291.0]
["2026-09-24T16:20:10.922170+00:00", "trade", 13.5399, 1100.0]
["2026-09-24T16:20:10.923030+00:00", "trade", 13.5291, 50.0]
["2026-09-24T16:20:10.934333+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.934334+00:00", "trade", 13.54, 420.0]
["2026-09-24T16:20:10.934334+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.934337+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.934338+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.934443+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934518+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934518+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934528+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934563+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934568+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934573+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.934573+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.934580+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.934583+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.934603+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.934609+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.934609+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.934609+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.934664+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.934694+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.935092+00:00", "trade", 13.5399, 200.0]
["2026-09-24T16:20:10.935105+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.935455+00:00", "trade", 13.5399, 100.0]
["2026-09-24T16:20:10.935516+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.935816+00:00", "trade", 13.5399, 100.0]
["2026-09-24T16:20:10.935843+00:00", "trade", 13.5399, 420.0]
["2026-09-24T16:20:10.936183+00:00", "trade", 13.5399, 100.0]
["2026-09-24T16:20:10.936198+00:00", "trade", 13.5399, 980.0]
["2026-09-24T16:20:10.936338+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936348+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936670+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.936673+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.936683+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:20:10.936686+00:00", "trade", 13.54, 1300.0]
["2026-09-24T16:20:10.936688+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:20:10.936692+00:00", "trade", 13.54, 3300.0]
["2026-09-24T16:20:10.936695+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:10.936695+00:00", "trade", 13.54, 757.0]
["2026-09-24T16:20:10.936697+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:10.936701+00:00", "trade", 13.54, 900.0]
["2026-09-24T16:20:10.936704+00:00", "trade", 13.54, 15.0]
["2026-09-24T16:20:10.936704+00:00", "trade", 13.54, 420.0]
["2026-09-24T16:20:10.936706+00:00", "trade", 13.54, 106.0]
["2026-09-24T16:20:10.936779+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936784+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936784+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936789+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936830+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:20:10.936859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936875+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:20:10.936884+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936944+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936959+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936969+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936974+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936984+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.936989+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.936989+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.936992+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:20:10.936995+00:00", "trade", 13.54, 114.0]
["2026-09-24T16:20:10.936999+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937004+00:00", "trade", 13.54, 1890.0]
["2026-09-24T16:20:10.937101+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.937103+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.937115+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937130+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937161+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:20:10.937163+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:10.937166+00:00", "trade", 13.54, 236.0]
["2026-09-24T16:20:10.937170+00:00", "trade", 13.54, 1400.0]
["2026-09-24T16:20:10.937170+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.937170+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937170+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937172+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.937172+00:00", "trade", 13.54, 950.0]
["2026-09-24T16:20:10.937182+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:20:10.937230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937233+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:10.937233+00:00", "trade", 13.54, 68.0]
["2026-09-24T16:20:10.937235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937239+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:20:10.937240+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937240+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937243+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.937245+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937246+00:00", "trade", 13.54, 593.0]
["2026-09-24T16:20:10.937278+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.937282+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:10.937310+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937310+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937315+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:10.937390+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937491+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937506+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937515+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937521+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937526+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937526+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937591+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937618+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.937687+00:00", "trade", 13.54, 220.0]
["2026-09-24T16:20:10.937696+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937711+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937716+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937776+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937776+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937782+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937786+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937786+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937791+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937831+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937831+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937856+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937886+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937967+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.937997+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.938283+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:10.938443+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.938445+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:20:10.938448+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.939019+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.939044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.939600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.939686+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.939726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.940072+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.940127+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.940352+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.941806+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.942487+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.942733+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:20:10.978363+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.981685+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:10.981736+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:20:10.981742+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:20:10.982618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.982618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.982678+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.982858+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.983059+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.983099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:10.983435+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:11.062207+00:00", "trade", 13.5215, 29.0]
["2026-09-24T16:20:11.069089+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:11.078366+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:11.180123+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:11.180925+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:11.420642+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:20:11.510820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:11.513336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:12.042540+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:12.261969+00:00", "trade", 13.5333, 4000.0]
["2026-09-24T16:20:12.438351+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:20:12.777805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:12.779725+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:12.780903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:12.855673+00:00", "trade", 13.5347, 4300.0]
["2026-09-24T16:20:12.954782+00:00", "trade", 13.5284, 80.0]
["2026-09-24T16:20:13.496340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:13.588505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.102914+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.105250+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.208190+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.302163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.327745+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T16:20:14.768052+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.867073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.867073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.867840+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.868301+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:14.875663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.025045+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:20:15.026302+00:00", "trade", 13.5362, 53.0]
["2026-09-24T16:20:15.160155+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.161338+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.162701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.202712+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.203173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.203313+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.443289+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.446191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.494952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.520538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.622265+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.622751+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.623488+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.623548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.623588+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.623588+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.623703+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.623703+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.624170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.626490+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:15.653459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.054704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.061791+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.243158+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.243168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.289368+00:00", "trade", 13.5282, 100.0]
["2026-09-24T16:20:16.354287+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.354763+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.373403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.373403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.402181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.402236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.503252+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.503292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:16.999608+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:17.052299+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:20:17.417593+00:00", "trade", 13.535, 207.0]
["2026-09-24T16:20:17.419773+00:00", "trade", 13.53, 268.0]
["2026-09-24T16:20:17.548004+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:18.575745+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:20:18.814228+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:20:18.815906+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:20:18.815915+00:00", "trade", 13.54, 1508.0]
["2026-09-24T16:20:18.815915+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:20:18.815981+00:00", "trade", 13.54, 420.0]
["2026-09-24T16:20:18.815984+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:20:18.816056+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:20:18.816366+00:00", "trade", 13.5361, 13.0]
["2026-09-24T16:20:18.816402+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:18.816427+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:18.816522+00:00", "trade", 13.54, 59.0]
["2026-09-24T16:20:18.816883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:18.817705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:18.818336+00:00", "trade", 13.5361, 1100.0]
["2026-09-24T16:20:18.818661+00:00", "trade", 13.5361, 1508.0]
["2026-09-24T16:20:18.818901+00:00", "trade", 13.5361, 500.0]
["2026-09-24T16:20:18.819166+00:00", "trade", 13.5361, 420.0]
["2026-09-24T16:20:18.819430+00:00", "trade", 13.5361, 400.0]
["2026-09-24T16:20:18.819773+00:00", "trade", 13.5361, 59.0]
["2026-09-24T16:20:18.838442+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:20:19.007733+00:00", "trade", 13.5394, 4000.0]
["2026-09-24T16:20:19.085227+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.093512+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.094494+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.098539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.147590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.147611+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.208004+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.208069+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.513792+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:19.519090+00:00", "trade", 13.54, 299.0]
["2026-09-24T16:20:19.519118+00:00", "trade", 13.54, 41.0]
["2026-09-24T16:20:19.519121+00:00", "trade", 13.54, 365.0]
["2026-09-24T16:20:19.519124+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:19.519127+00:00", "trade", 13.54, 68.0]
["2026-09-24T16:20:19.519127+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:19.519135+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519185+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519200+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519210+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519210+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519215+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519215+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519220+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519220+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519225+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519245+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519321+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519325+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519326+00:00", "trade", 13.54, 951.0]
["2026-09-24T16:20:19.519329+00:00", "trade", 13.54, 1890.0]
["2026-09-24T16:20:19.519329+00:00", "trade", 13.54, 106.0]
["2026-09-24T16:20:19.519330+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519330+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519330+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:19.519330+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519331+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:19.519334+00:00", "trade", 13.54, 240.0]
["2026-09-24T16:20:19.519335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519346+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519360+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519390+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519390+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519461+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519476+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.519481+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.520399+00:00", "trade", 13.545, 16.0]
["2026-09-24T16:20:19.520418+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.520463+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.520894+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.521049+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.521069+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.523290+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.534792+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.542330+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.543277+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.546229+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.560222+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.577634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.620421+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.620426+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.625247+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.625523+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.627428+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.688123+00:00", "trade", 13.5445, 1900.0]
["2026-09-24T16:20:19.689174+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.778918+00:00", "trade", 13.545, 4300.0]
["2026-09-24T16:20:19.785895+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.786536+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.959573+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:19.975511+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.098910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.099250+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.099371+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.155961+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.202566+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.202566+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.202601+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.203238+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.230518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.230543+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.269541+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.271460+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.298224+00:00", "trade", 13.5203, 400.0]
["2026-09-24T16:20:20.378555+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.378881+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.386479+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.452073+00:00", "trade", 13.55, 4000.0]
["2026-09-24T16:20:20.528644+00:00", "trade", 13.545, 2000.0]
["2026-09-24T16:20:20.536635+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:20:20.597401+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.623057+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.623213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.626776+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.627222+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.658040+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.658166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.674971+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.675432+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.768864+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.768879+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.796455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.796570+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.796610+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.819896+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.838771+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.841983+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.842154+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.842645+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.863625+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.863770+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.865394+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.866602+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.866672+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.867349+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:20.871899+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.145241+00:00", "trade", 13.5209, 86.0]
["2026-09-24T16:20:21.296199+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.297252+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.360297+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.545327+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.563140+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.574166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.574381+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.574502+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.574783+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:20:21.574811+00:00", "trade", 13.55, 5.0]
["2026-09-24T16:20:21.574813+00:00", "trade", 13.55, 95.0]
["2026-09-24T16:20:21.575424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.575424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.575529+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.575534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.575534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.588074+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.588229+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.601075+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.749689+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.750280+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.750380+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.757953+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:21.955119+00:00", "trade", 13.5461, 4000.0]
["2026-09-24T16:20:22.007547+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.015487+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.047217+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.047873+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.072301+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.074787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.170976+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.171402+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.220474+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.334270+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.348915+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.398397+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.398929+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.469891+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:20:22.471772+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.474574+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.474753+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:20:22.485936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.491419+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.493348+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.502951+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.503292+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.506560+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.506605+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.516218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.541027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.559020+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.559075+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.562165+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:20:22.562171+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:20:22.563084+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.563089+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.563225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.563230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.563230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.573504+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.584626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.688052+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.700171+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.704922+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.739158+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.741684+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.794535+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.795011+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:22.966339+00:00", "trade", 13.5472, 4000.0]
["2026-09-24T16:20:22.982196+00:00", "trade", 13.545, 2100.0]
["2026-09-24T16:20:23.020453+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:23.442086+00:00", "trade", 13.5466, 4250.0]
["2026-09-24T16:20:23.886625+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:20:23.888385+00:00", "trade", 13.5432, 53.0]
["2026-09-24T16:20:23.888433+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:20:24.145556+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.146398+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.195295+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.195314+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.195785+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.563975+00:00", "trade", 13.54, 50.0]
["2026-09-24T16:20:24.564012+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.564589+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.564589+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.569319+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.674219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:24.984674+00:00", "trade", 13.5431, 4000.0]
["2026-09-24T16:20:25.055321+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.057643+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:20:25.219802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.276593+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.281489+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.281800+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.282196+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.334788+00:00", "trade", 13.545, 25.0]
["2026-09-24T16:20:25.335342+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.335363+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.521952+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:25.770883+00:00", "trade", 13.545, 3000.0]
["2026-09-24T16:20:26.198612+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.198642+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.198672+00:00", "trade", 13.54, 21.0]
["2026-09-24T16:20:26.198678+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:20:26.198682+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.199279+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.199324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.199469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.243273+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.304138+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.304148+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.316733+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.651730+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.679772+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.679827+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:26.679841+00:00", "trade", 13.55, 4300.0]
["2026-09-24T16:20:27.038957+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.039634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.080797+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.080812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.080887+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.081749+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.170925+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:20:27.189696+00:00", "trade", 13.5401, 2000.0]
["2026-09-24T16:20:27.271370+00:00", "trade", 13.545, 1900.0]
["2026-09-24T16:20:27.283531+00:00", "trade", 13.5451, 2700.0]
["2026-09-24T16:20:27.415476+00:00", "trade", 13.5499, 300.0]
["2026-09-24T16:20:27.512613+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:20:27.596624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.686243+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:27.687636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.321961+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.333428+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.333443+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.333724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.584155+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.589267+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.589533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.737094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:28.807346+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.258334+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.258379+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.258906+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.316457+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.423983+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.437430+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.437491+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.642734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.771185+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.772047+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:29.772167+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:30.000045+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:30.001924+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:30.098028+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:30.369218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:30.760008+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:31.453751+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:20:31.752876+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:31.756134+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:31.758936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.036286+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.309757+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.309807+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.401806+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.437612+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:20:32.540426+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.574858+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:32.624215+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.059636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.067325+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.067330+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.067400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.277595+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.277645+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.277700+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.422380+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.483656+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.666967+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.667027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:33.994426+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:34.010130+00:00", "trade", 13.545, 32.0]
["2026-09-24T16:20:34.041419+00:00", "trade", 13.545, 66.0]
["2026-09-24T16:20:34.042316+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:20:34.043350+00:00", "trade", 13.545, 106.0]
["2026-09-24T16:20:34.132500+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:34.132805+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:34.132856+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:34.144057+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:34.377939+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:34.388424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:35.079315+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:35.082097+00:00", "trade", 13.54, 7700.0]
["2026-09-24T16:20:35.082849+00:00", "trade", 13.54, 17200.0]
["2026-09-24T16:20:35.084103+00:00", "trade", 13.5423, 52.0]
["2026-09-24T16:20:35.608007+00:00", "trade", 13.5246, 100.0]
["2026-09-24T16:20:35.659967+00:00", "trade", 13.5259, 90.0]
["2026-09-24T16:20:36.047969+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.064232+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.069540+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.083904+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.085202+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.106227+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.176194+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.209333+00:00", "trade", 13.5261, 13.0]
["2026-09-24T16:20:36.209393+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.213579+00:00", "trade", 13.5261, 2.0]
["2026-09-24T16:20:36.264584+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.264639+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.361941+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.389787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:36.692754+00:00", "trade", 13.5137, 100.0]
["2026-09-24T16:20:36.968384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:37.135938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:37.514384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:37.515081+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:37.515241+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:37.515582+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:38.898570+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:20:38.987098+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:20:38.987296+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:20:39.049944+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.050034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.050294+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.050339+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.050941+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.051272+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.051983+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.054845+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.055216+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.055415+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:20:39.055427+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.055812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.058334+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.058912+00:00", "trade", 13.54, 265.0]
["2026-09-24T16:20:39.058912+00:00", "trade", 13.54, 1300.0]
["2026-09-24T16:20:39.058915+00:00", "trade", 13.54, 900.0]
["2026-09-24T16:20:39.058930+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.058963+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:39.058966+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.058969+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:20:39.058969+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:39.058996+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.059015+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.059029+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:20:39.059032+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.059032+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.059074+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.059080+00:00", "trade", 13.54, 3.0]
["2026-09-24T16:20:39.059083+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.059092+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:20:39.059092+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:20:39.059095+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:20:39.059096+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:20:39.059096+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:20:39.059110+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:39.059185+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:20:39.059186+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059189+00:00", "trade", 13.54, 39.0]
["2026-09-24T16:20:39.059201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059211+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059246+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059286+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059286+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059296+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059301+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059376+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059376+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059451+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059466+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.059484+00:00", "trade", 13.54, 71.0]
["2026-09-24T16:20:39.059627+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:39.059647+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:39.059761+00:00", "trade", 13.54, 128.0]
["2026-09-24T16:20:39.059782+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:39.059796+00:00", "trade", 13.54, 650.0]
["2026-09-24T16:20:39.059827+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:20:39.059892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.060068+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.060098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.060344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.060564+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.061150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.071610+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.072071+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.113910+00:00", "trade", 13.535, 17.0]
["2026-09-24T16:20:39.114482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.144053+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.144524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.144759+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.161078+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.161078+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.161098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.161524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.163419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.222259+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.222309+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.335553+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.475647+00:00", "trade", 13.535, 900.0]
["2026-09-24T16:20:39.476238+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.476679+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.515515+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:20:39.639176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:39.764439+00:00", "trade", 13.535, 16.0]
["2026-09-24T16:20:39.820649+00:00", "trade", 13.5302, 2.0]
["2026-09-24T16:20:40.070663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:40.071710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:40.078902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:20:40.096655+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:20:40.156196+00:00", "trade", 13.53, 1300.0]
["2026-09-24T16:20:40.156199+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:20:40.156199+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:20:40.156587+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:40.156602+00:00", "trade", 13.53, 38.0]
["2026-09-24T16:20:40.156615+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:20:40.156703+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:40.156703+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:40.156717+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:20:40.156720+00:00", "trade", 13.53, 646.0]
["2026-09-24T16:20:40.156758+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:40.156833+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:40.156848+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:40.156928+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:20:40.156963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.156988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157028+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157941+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.157981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.158251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.158298+00:00", "trade", 13.525, 139.0]
["2026-09-24T16:20:40.158738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.158928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.158957+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:20:40.159319+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.159344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.161381+00:00", "trade", 13.525, 359.0]
["2026-09-24T16:20:40.175920+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:20:40.187661+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.189131+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:20:40.189143+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:20:40.189143+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:20:40.189656+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.189671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.223396+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.238157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.252925+00:00", "trade", 13.525, 41.0]
["2026-09-24T16:20:40.263038+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:20:40.263041+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:20:40.263089+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:20:40.263098+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:20:40.263943+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.263973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.263998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.264068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.264108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.271882+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.412787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.416641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.511832+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:20:40.512414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.669824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.670305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.675653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:40.705153+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.347928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.847788+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:20:41.847878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848279+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:20:41.848730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.848970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.849171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.849371+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.852438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.852458+00:00", "trade", 13.52, 46.0]
["2026-09-24T16:20:41.852554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.859531+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:20:41.875102+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.883347+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.883723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.884264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.887307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.893732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.893787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:41.893802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.031480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.031580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.031815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.120647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.316727+00:00", "trade", 13.52, 4000.0]
["2026-09-24T16:20:42.316829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.576480+00:00", "trade", 13.5268, 5.0]
["2026-09-24T16:20:42.667518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.667543+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.790722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.809707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:42.960461+00:00", "trade", 13.5268, 100.0]
["2026-09-24T16:20:43.131568+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:43.132310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:43.466087+00:00", "trade", 13.5201, 4300.0]
["2026-09-24T16:20:43.808819+00:00", "trade", 13.5283, 1.0]
["2026-09-24T16:20:43.809844+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:20:43.832792+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:20:43.832887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:43.832947+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:44.054920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:20:44.113230+00:00", "trade", 13.5286, 30.0]
["2026-09-24T16:20:44.554906+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:20:44.554915+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.554925+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.554976+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.554996+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.554996+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.555006+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.555021+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.555207+00:00", "trade", 13.52, 128.0]
["2026-09-24T16:20:44.555216+00:00", "trade", 13.52, 65.0]
["2026-09-24T16:20:44.555296+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:20:44.555387+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:20:44.555391+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:20:44.555391+00:00", "trade", 13.52, 650.0]
["2026-09-24T16:20:44.555587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.555667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.555853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.555998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.555998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.556013+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.556053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.556053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.556093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.556569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.556995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.559171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.559612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.560333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.642096+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:20:44.892493+00:00", "trade", 13.5274, 7.0]
["2026-09-24T16:20:44.984553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:44.985355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.086465+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.107445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.107475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.108217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.142283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.177758+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.177793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.177838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.199109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.199114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.199299+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.208862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.209037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.266023+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.422847+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:20:45.423412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.485851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.486873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.898568+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:45.981716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.052520+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.086636+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.100740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.151875+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:20:46.157520+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:20:46.169418+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.178860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.426540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.451224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.454907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.500797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.534808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.558785+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.845021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.859844+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:20:46.922731+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:46.962340+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:20:47.204942+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:20:47.301448+00:00", "trade", 13.51, 1997.0]
["2026-09-24T16:20:47.302699+00:00", "trade", 13.5234, 51.0]
["2026-09-24T16:20:47.307938+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:20:47.311110+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:20:47.519867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:47.520609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:47.656482+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:20:47.880751+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:47.881673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:48.647541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:48.648007+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:48.793073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:48.867053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:48.932449+00:00", "trade", 13.515, 7950.0]
["2026-09-24T16:20:48.933036+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:48.951038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.025019+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.074793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.212957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.229090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.327985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.348880+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.385467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.386821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.458366+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.458807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.485305+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.485355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.485771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.490788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.491500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.492016+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.492432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.494056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.494056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.599051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.599331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.618597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.619058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.666258+00:00", "trade", 13.5294, 88.0]
["2026-09-24T16:20:49.666511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.694563+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.816062+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.816518+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.819811+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.820312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:49.953178+00:00", "trade", 13.5101, 1675.0]
["2026-09-24T16:20:50.007398+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.008465+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.008505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.054046+00:00", "trade", 13.514, 69.0]
["2026-09-24T16:20:50.054675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.055151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.055236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.262174+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.262530+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.263362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.264269+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.264655+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.267517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.267983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.388935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.389256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.389722+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.397150+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.494321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.519421+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.756275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.756605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:50.939486+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:51.520343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:51.520408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:51.523852+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:51.525616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:51.541188+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:20:51.543127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:52.046746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:52.328377+00:00", "trade", 13.4861, 100.0]
["2026-09-24T16:20:52.529214+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:52.533613+00:00", "trade", 13.512, 4000.0]
["2026-09-24T16:20:53.236449+00:00", "trade", 13.4861, 400.0]
["2026-09-24T16:20:53.862242+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:54.316634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:55.086220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:55.086782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:55.086812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:55.128761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:55.392153+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:55.523761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.056870+00:00", "trade", 13.5263, 74.0]
["2026-09-24T16:20:56.116487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.117209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.335749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.372767+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.479942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.500180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.529899+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:20:56.576317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.640670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.645622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.646103+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:56.666135+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.211824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.212045+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.224329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.260722+00:00", "trade", 13.5145, 4000.0]
["2026-09-24T16:20:57.573725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.616693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.860628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.860959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.861200+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.861225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.861576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.981282+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:20:57.981857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:57.982043+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:20:58.019431+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.020068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.125183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.356258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.866126+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:20:58.866869+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:20:58.866965+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:20:58.867024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.867665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.869663+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:20:58.870297+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.890149+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:58.910428+00:00", "trade", 13.51, 197.0]
["2026-09-24T16:20:58.914596+00:00", "trade", 13.51, 540.0]
["2026-09-24T16:20:58.921611+00:00", "trade", 13.51, 303.0]
["2026-09-24T16:20:58.964255+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.157631+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:20:59.158377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.158673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.158698+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.195460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.196011+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.196438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:20:59.283029+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:00.000070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:00.970087+00:00", "trade", 13.4863, 10.0]
["2026-09-24T16:21:01.347602+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.386149+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.460521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.461067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.720244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.720675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.744868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.744983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.744993+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.745018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.796601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:01.797528+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:02.042657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:02.673062+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:02.673633+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.078642+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:21:03.078747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.080261+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.097978+00:00", "trade", 13.5199, 57.0]
["2026-09-24T16:21:03.111140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.111200+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.112688+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.207487+00:00", "trade", 13.5158, 3.0]
["2026-09-24T16:21:03.591122+00:00", "trade", 13.4868, 100.0]
["2026-09-24T16:21:03.737495+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.738207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.738232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.738433+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.742192+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.813832+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.813952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.992923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:03.993530+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.017567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.127358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.144914+00:00", "trade", 13.5101, 12.0]
["2026-09-24T16:21:04.204101+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.243304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.496517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.496522+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:04.530042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:05.013564+00:00", "trade", 13.4871, 100.0]
["2026-09-24T16:21:05.053978+00:00", "trade", 13.5198, 1.0]
["2026-09-24T16:21:05.311231+00:00", "trade", 13.5186, 5.0]
["2026-09-24T16:21:05.398493+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:21:05.460518+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:21:05.462368+00:00", "trade", 13.51, 194.0]
["2026-09-24T16:21:05.468325+00:00", "trade", 13.51, 506.0]
["2026-09-24T16:21:05.502609+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:05.504459+00:00", "trade", 13.51, 501.0]
["2026-09-24T16:21:05.510189+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:05.734488+00:00", "trade", 13.5186, 1.0]
["2026-09-24T16:21:06.041579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.041644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.043609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.043669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.046877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.047067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.064383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.069100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.114824+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:21:06.114827+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:21:06.115041+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:21:06.621379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.732233+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.732614+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.732659+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.736407+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:21:06.736407+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:21:06.737034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.783475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.783956+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.816965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.839533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.901676+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:06.902107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.149075+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.149581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.150158+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.187727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.189895+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:21:07.190489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.192547+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:21:07.192722+00:00", "trade", 13.52, 671.0]
["2026-09-24T16:21:07.193317+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:21:07.193359+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:07.193362+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:07.193380+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:21:07.193522+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:21:07.193641+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.193889+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:21:07.194448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.194622+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:21:07.194625+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:21:07.194625+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:07.194628+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:21:07.194661+00:00", "trade", 13.52, 301.0]
["2026-09-24T16:21:07.194689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.194857+00:00", "trade", 13.5161, 8.0]
["2026-09-24T16:21:07.195039+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.195090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.195091+00:00", "trade", 13.5161, 200.0]
["2026-09-24T16:21:07.195130+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.195161+00:00", "trade", 13.5161, 671.0]
["2026-09-24T16:21:07.195170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.195240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.195380+00:00", "trade", 13.5161, 12.0]
["2026-09-24T16:21:07.195654+00:00", "trade", 13.5161, 8.0]
["2026-09-24T16:21:07.195852+00:00", "trade", 13.5161, 100.0]
["2026-09-24T16:21:07.196048+00:00", "trade", 13.5161, 100.0]
["2026-09-24T16:21:07.196216+00:00", "trade", 13.5161, 200.0]
["2026-09-24T16:21:07.196791+00:00", "trade", 13.5161, 500.0]
["2026-09-24T16:21:07.196989+00:00", "trade", 13.5161, 1100.0]
["2026-09-24T16:21:07.197169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.197227+00:00", "trade", 13.5161, 300.0]
["2026-09-24T16:21:07.197419+00:00", "trade", 13.5161, 500.0]
["2026-09-24T16:21:07.197783+00:00", "trade", 13.5161, 301.0]
["2026-09-24T16:21:07.335478+00:00", "trade", 13.5322, 101.0]
["2026-09-24T16:21:07.413176+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:21:07.472210+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:21:07.502573+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:21:07.519667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.559617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.559622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.559635+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:21:07.559635+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:21:07.559637+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:07.559692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.559793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.560249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.560279+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.560284+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.560369+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.560409+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.560745+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.654197+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:21:07.682454+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.682474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.683116+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.683126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.683166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.683352+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.683447+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.683813+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.832708+00:00", "trade", 13.5199, 7950.0]
["2026-09-24T16:21:07.833965+00:00", "trade", 13.5155, 57.0]
["2026-09-24T16:21:07.834055+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:21:07.835535+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:21:07.836175+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.848074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.888580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.888786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.888786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.889196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:07.908076+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:21:08.058399+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.095513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.102063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.285935+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:21:08.572965+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:21:08.572974+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:21:08.573100+00:00", "trade", 13.515, 3975.0]
["2026-09-24T16:21:08.597868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.786477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.787715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.788367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.788427+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.796250+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.797117+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.799572+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:21:08.935457+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.935567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.952723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.953665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.989220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.989225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:08.989676+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.018840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.103770+00:00", "trade", 13.5308, 10.0]
["2026-09-24T16:21:09.471410+00:00", "trade", 13.515, 22.0]
["2026-09-24T16:21:09.471410+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:21:09.472029+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.478663+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:21:09.518283+00:00", "trade", 13.5306, 83.0]
["2026-09-24T16:21:09.980133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.980178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.980734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.981115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.981551+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.994838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:09.994883+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.020028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.401452+00:00", "trade", 13.5134, 100.0]
["2026-09-24T16:21:10.425894+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:21:10.855977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.856018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.856033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.857035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.860684+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.861486+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.861856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:10.872923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.076608+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.223201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.251364+00:00", "trade", 13.5292, 14.0]
["2026-09-24T16:21:11.252446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.255686+00:00", "trade", 13.5292, 5.0]
["2026-09-24T16:21:11.268173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.268935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.295584+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.296025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.296025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.480925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.482113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.485420+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.519958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.522654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.522679+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.523316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.726387+00:00", "trade", 13.518, 1.0]
["2026-09-24T16:21:11.824640+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:21:11.825891+00:00", "trade", 13.5155, 36.0]
["2026-09-24T16:21:11.914948+00:00", "trade", 13.5202, 1.0]
["2026-09-24T16:21:11.953244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.992527+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:21:11.992588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.993319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:11.993996+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.060329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.401196+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:12.426240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.691366+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.691757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.838195+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.838285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.839122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:12.867982+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:21:12.875530+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:21:13.040641+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:21:13.086822+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:21:13.117525+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.121855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.127935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.131223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.131829+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.131884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.186850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.417654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.417687+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:13.417687+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:13.417695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.417697+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:21:13.417708+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:13.417714+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:21:13.417727+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:13.417955+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:21:13.417985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418150+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418411+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418431+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418436+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418451+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418632+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418647+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418665+00:00", "trade", 13.515, 911.0]
["2026-09-24T16:21:13.418737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.418792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.419228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.419308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.419645+00:00", "trade", 13.515, 1158.0]
["2026-09-24T16:21:13.419714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.419824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.420108+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:21:13.420220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.421313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.428836+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:13.435072+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:21:13.455833+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:21:13.583770+00:00", "trade", 13.5167, 2.0]
["2026-09-24T16:21:13.750489+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:21:14.041950+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.617851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.751608+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:21:14.752667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.752667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.752672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.752672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.753624+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:14.773494+00:00", "trade", 13.5153, 4000.0]
["2026-09-24T16:21:15.100850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.139979+00:00", "trade", 13.515, 3100.0]
["2026-09-24T16:21:15.188542+00:00", "trade", 13.515, 5900.0]
["2026-09-24T16:21:15.189807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.294687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.295053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.316489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.503764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.508546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.665781+00:00", "trade", 13.5126, 9000.0]
["2026-09-24T16:21:15.866367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:15.968540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.496277+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:21:16.811802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.811888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.812329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.812454+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.886681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.886996+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.887292+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.901656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.902283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:16.902308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:17.292033+00:00", "trade", 13.51, 2070.0]
["2026-09-24T16:21:17.298419+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:21:17.417254+00:00", "trade", 13.5257, 32.0]
["2026-09-24T16:21:17.525638+00:00", "trade", 13.5261, 45.0]
["2026-09-24T16:21:17.990016+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:21:18.001100+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:21:18.001172+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:21:18.001190+00:00", "trade", 13.51, 2800.0]
["2026-09-24T16:21:18.001196+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:21:18.001242+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:21:18.001242+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:21:18.001244+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:18.001247+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:18.001299+00:00", "trade", 13.51, 14.0]
["2026-09-24T16:21:18.001302+00:00", "trade", 13.51, 96.0]
["2026-09-24T16:21:18.001304+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:21:18.001308+00:00", "trade", 13.51, 2000.0]
["2026-09-24T16:21:18.001329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001416+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:21:18.001419+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:18.001437+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:21:18.001437+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:21:18.001454+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001461+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:21:18.001504+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001509+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001514+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001524+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001527+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:21:18.001530+00:00", "trade", 13.51, 28.0]
["2026-09-24T16:21:18.001530+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:18.001544+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001549+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001549+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001554+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001619+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001649+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001689+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001710+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001860+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001870+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.001924+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:18.002002+00:00", "trade", 13.51, 310.0]
["2026-09-24T16:21:18.002050+00:00", "trade", 13.51, 310.0]
["2026-09-24T16:21:18.002050+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:21:18.002062+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:18.002065+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002071+00:00", "trade", 13.51, 49.0]
["2026-09-24T16:21:18.002136+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002476+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002521+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002587+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002702+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.002842+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.003278+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.003323+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.003348+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.003759+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.004468+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:21:18.004526+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.004762+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.005764+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.005830+00:00", "trade", 13.505, 600.0]
["2026-09-24T16:21:18.006179+00:00", "trade", 13.505, 800.0]
["2026-09-24T16:21:18.009063+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:21:18.010600+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:21:18.012886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.014001+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:21:18.014046+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:21:18.014926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.015021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.015021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.015086+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.015096+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.102154+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.155716+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.155926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.156172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.171128+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.171408+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.172045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.178926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.380396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.380461+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.381037+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.381243+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.534838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.535335+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.547173+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.618779+00:00", "trade", 13.505, 1900.0]
["2026-09-24T16:21:18.648654+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.648674+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.648682+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:18.649291+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.649296+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.649371+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.649451+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.649486+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.649531+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.649997+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.661690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.661750+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.687697+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.700989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.723852+00:00", "trade", 13.5099, 25.0]
["2026-09-24T16:21:18.773095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.773146+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:18.782007+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.060089+00:00", "trade", 13.505, 52.0]
["2026-09-24T16:21:19.061706+00:00", "trade", 13.505, 800.0]
["2026-09-24T16:21:19.061763+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:21:19.061962+00:00", "trade", 13.505, 800.0]
["2026-09-24T16:21:19.062379+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.062745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.064509+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.064635+00:00", "trade", 13.505, 968.0]
["2026-09-24T16:21:19.067203+00:00", "trade", 13.505, 600.0]
["2026-09-24T16:21:19.067279+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:21:19.067291+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:21:19.144686+00:00", "trade", 13.505, 750.0]
["2026-09-24T16:21:19.144704+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:21:19.144770+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:21:19.144775+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.144815+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:21:19.144840+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.144900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.145083+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:21:19.145336+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.145657+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.145657+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.145690+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:21:19.146138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.146414+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.289124+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.289830+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.397276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.443962+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.444007+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.704668+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.722433+00:00", "trade", 13.508, 4000.0]
["2026-09-24T16:21:19.723041+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.730829+00:00", "trade", 13.5089, 4300.0]
["2026-09-24T16:21:19.734257+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:21:19.750111+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.750156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.750156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.877328+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:21:19.942193+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.942233+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:19.942474+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.028328+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.028739+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.029220+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.052510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.053102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.053107+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.095877+00:00", "trade", 13.5228, 29.0]
["2026-09-24T16:21:20.260210+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.299644+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.325480+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.328427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.329510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.330507+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:21:20.949197+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:21:21.007869+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:21:21.033839+00:00", "trade", 13.4893, 900.0]
["2026-09-24T16:21:21.047952+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:21.047985+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:21:21.047985+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:21:21.047985+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:21:21.047988+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:21:21.047991+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:21:21.048050+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048075+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048110+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048566+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.048992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.049283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.049523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.053478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.053693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.054786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.055222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.055347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.055523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.055904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.059457+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.059793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.059963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.071571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.079374+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.083239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.095528+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.138479+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:21:21.139543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.142079+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:21.715468+00:00", "trade", 13.52, 4300.0]
["2026-09-24T16:21:21.716043+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:21:21.716172+00:00", "trade", 13.5192, 4000.0]
["2026-09-24T16:21:22.056410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.057402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.067025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.067371+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.097523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.097848+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.098289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.098856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.229086+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.233857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.241625+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:21:22.283144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.283916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.407711+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.407716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.407785+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:22.407807+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:22.408102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.408653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.408753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.540458+00:00", "trade", 13.51, 9000.0]
["2026-09-24T16:21:22.695320+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:21:22.755472+00:00", "trade", 13.515, 45.0]
["2026-09-24T16:21:22.808389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:22.938344+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:23.080808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:23.080838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:23.347254+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:21:23.363816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:23.363871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:23.385045+00:00", "trade", 13.5122, 4000.0]
["2026-09-24T16:21:23.592511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:24.050225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:24.298631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:24.870262+00:00", "trade", 13.5223, 40.0]
["2026-09-24T16:21:24.982780+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:24.999942+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:21:25.004501+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.004782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.019402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.019432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.019435+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:21:25.019642+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:25.020294+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.021607+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.035149+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:25.150524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.014179+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.015046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.054345+00:00", "trade", 13.4898, 100.0]
["2026-09-24T16:21:26.055402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.118523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.243333+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:21:26.244590+00:00", "trade", 13.5145, 58.0]
["2026-09-24T16:21:26.322232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.352705+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.376446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.454362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.688549+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.688775+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.688885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.688995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.689080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.689627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.691867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.701445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.725196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.755764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.862759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:26.946027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.015583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.015643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.018159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.027937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.210035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.217578+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.228204+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.230389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.230434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.234163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.282403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.370782+00:00", "trade", 13.4899, 800.0]
["2026-09-24T16:21:27.372683+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:21:27.528864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.529962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.529997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.531180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.533069+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.538169+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:27.546140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.551533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:27.617600+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:21:27.640359+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:21:27.868984+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:27.965120+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:21:27.978366+00:00", "trade", 13.5125, 1435.0]
["2026-09-24T16:21:28.000923+00:00", "trade", 13.5125, 1.0]
["2026-09-24T16:21:28.023777+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.028965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.075043+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:21:28.075046+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:21:28.078330+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:21:28.081818+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:21:28.300070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.300701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.300701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.301147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.301222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.301268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.301573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.309983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.461361+00:00", "trade", 13.5142, 2.0]
["2026-09-24T16:21:28.462151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.654469+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.656543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.742533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:28.865011+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:21:28.955690+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.057337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.058374+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.058595+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.160833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.161991+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.162427+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.476991+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.500041+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.567895+00:00", "trade", 13.5167, 1.0]
["2026-09-24T16:21:29.568794+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:21:29.587338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:29.800872+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:21:30.000096+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.096169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.096385+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.096450+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.110925+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:21:30.110925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.230133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.300035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.382571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.606930+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.746452+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:30.811001+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:31.189812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:31.189883+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:31.308595+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:31.447140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:31.703114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:31.859406+00:00", "trade", 13.5237, 1.0]
["2026-09-24T16:21:31.860198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.192749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.196654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.200277+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.200979+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.211469+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.214140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.214496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.306345+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.306415+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.507354+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.507589+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.515618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.528143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.613676+00:00", "trade", 13.5114, 5.0]
["2026-09-24T16:21:32.614774+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:21:32.714812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.715218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.715774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.751610+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.756060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.766585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.915746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.915795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.915800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.915855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.916577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.918331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.919279+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.926331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.936074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.943727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:32.947977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.161731+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.161826+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.161831+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.162462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.203746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.228023+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.228074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.234835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.336878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.337008+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.341774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.374728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.380401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.558570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.562384+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.565156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.565171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.565171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.572503+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.610524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.610569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.650800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.751987+00:00", "trade", 13.5104, 4300.0]
["2026-09-24T16:21:33.752091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.753238+00:00", "trade", 13.5105, 222.0]
["2026-09-24T16:21:33.777998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.778174+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:21:33.778764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.778853+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:21:33.778915+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.778980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.801764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.801774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.801792+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:33.801824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.802399+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:33.802441+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.802517+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:21:33.802526+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:21:33.802526+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:21:33.802832+00:00", "trade", 13.515, 635.0]
["2026-09-24T16:21:33.802896+00:00", "trade", 13.515, 565.0]
["2026-09-24T16:21:33.803040+00:00", "trade", 13.5143, 74.0]
["2026-09-24T16:21:33.803047+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.803117+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.803455+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:21:33.803641+00:00", "trade", 13.515, 59.0]
["2026-09-24T16:21:33.803762+00:00", "trade", 13.515, 59.0]
["2026-09-24T16:21:33.803809+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.803816+00:00", "trade", 13.515, 59.0]
["2026-09-24T16:21:33.803819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.804044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.804065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.804122+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:21:33.804130+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.804140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.804141+00:00", "trade", 13.515, 59.0]
["2026-09-24T16:21:33.804195+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:33.804205+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:34.043213+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:21:34.044473+00:00", "trade", 13.515, 118.0]
["2026-09-24T16:21:34.048216+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:34.483126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:34.483231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:34.486068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.259353+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.259453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.309147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.309187+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.313858+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.314991+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.322473+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.418417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.436485+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.445682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.501994+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:21:35.502553+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:35.533178+00:00", "trade", 13.515, 750.0]
["2026-09-24T16:21:35.533270+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.533701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.537360+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.678709+00:00", "trade", 13.5236, 35.0]
["2026-09-24T16:21:35.869340+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.869395+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:35.869876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:36.036337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:36.036508+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:36.156593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:36.344148+00:00", "trade", 13.5186, 52.0]
["2026-09-24T16:21:36.596938+00:00", "trade", 13.5199, 4300.0]
["2026-09-24T16:21:36.596947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:36.598189+00:00", "trade", 13.5192, 256.0]
["2026-09-24T16:21:37.193068+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:21:37.194319+00:00", "trade", 13.5199, 196.0]
["2026-09-24T16:21:38.107912+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:21:38.107912+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:38.107915+00:00", "trade", 13.52, 238.0]
["2026-09-24T16:21:38.107996+00:00", "trade", 13.52, 62.0]
["2026-09-24T16:21:38.107996+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:21:38.108008+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:21:38.108008+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:21:38.108011+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:38.108068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108173+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:38.108178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108179+00:00", "trade", 13.52, 380.0]
["2026-09-24T16:21:38.108179+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:21:38.108183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108191+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:38.108191+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:38.108198+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:21:38.108218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108242+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:38.108334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108456+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:21:38.108474+00:00", "trade", 13.52, 138.0]
["2026-09-24T16:21:38.108504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108624+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:21:38.108660+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:21:38.108664+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:21:38.108705+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:21:38.108742+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:38.108745+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:38.108745+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:21:38.108755+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:21:38.108755+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:21:38.108805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.108885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.108965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.109050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.109289+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:21:38.109506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.109537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.109572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.109978+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:21:38.110198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.111189+00:00", "trade", 13.52, 59.0]
["2026-09-24T16:21:38.111367+00:00", "trade", 13.52, 60.0]
["2026-09-24T16:21:38.111430+00:00", "trade", 13.52, 53.0]
["2026-09-24T16:21:38.111493+00:00", "trade", 13.52, 51.0]
["2026-09-24T16:21:38.111553+00:00", "trade", 13.5213, 59.0]
["2026-09-24T16:21:38.113252+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:21:38.116247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.124377+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.155817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.214391+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.234394+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.455635+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.456227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.458692+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.459555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.502132+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:21:38.503383+00:00", "trade", 13.5176, 50.0]
["2026-09-24T16:21:38.503446+00:00", "trade", 13.525, 402.0]
["2026-09-24T16:21:38.580693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.580743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.581480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.583690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.583740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.593453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.602725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.856210+00:00", "trade", 13.5267, 3.0]
["2026-09-24T16:21:38.871104+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:21:38.947772+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.947832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.947932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.948052+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:38.958412+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.010501+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.108895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.108895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.168764+00:00", "trade", 13.5272, 4000.0]
["2026-09-24T16:21:39.170025+00:00", "trade", 13.5272, 196.0]
["2026-09-24T16:21:39.304333+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:21:39.404178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.408263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.512567+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:21:39.512807+00:00", "trade", 13.53, 90.0]
["2026-09-24T16:21:39.513593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.513682+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:21:39.513869+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.514335+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.514443+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:21:39.514789+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:21:39.514789+00:00", "trade", 13.53, 1800.0]
["2026-09-24T16:21:39.514792+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:21:39.514804+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:21:39.514804+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:21:39.514810+00:00", "trade", 13.5257, 500.0]
["2026-09-24T16:21:39.514825+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:21:39.514825+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:21:39.514825+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:21:39.514876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.514918+00:00", "trade", 13.53, 330.0]
["2026-09-24T16:21:39.514984+00:00", "trade", 13.53, 170.0]
["2026-09-24T16:21:39.515005+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:21:39.515007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:39.515009+00:00", "trade", 13.53, 2000.0]
["2026-09-24T16:21:39.515009+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:21:39.515137+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515147+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515167+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515242+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515292+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515327+00:00", "trade", 13.5257, 80.0]
["2026-09-24T16:21:39.515357+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:21:39.515372+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:21:39.515377+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515383+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515388+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515413+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515439+00:00", "trade", 13.5257, 90.0]
["2026-09-24T16:21:39.515468+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515468+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515469+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:21:39.515469+00:00", "trade", 13.53, 680.0]
["2026-09-24T16:21:39.515643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515653+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515663+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515668+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515673+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:39.515683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515745+00:00", "trade", 13.5257, 1600.0]
["2026-09-24T16:21:39.515984+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.515994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516055+00:00", "trade", 13.5299, 98.0]
["2026-09-24T16:21:39.516082+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:21:39.516118+00:00", "trade", 13.53, 88.0]
["2026-09-24T16:21:39.516144+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516178+00:00", "trade", 13.53, 78.0]
["2026-09-24T16:21:39.516220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516239+00:00", "trade", 13.5289, 93.0]
["2026-09-24T16:21:39.516302+00:00", "trade", 13.53, 139.0]
["2026-09-24T16:21:39.516590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.516726+00:00", "trade", 13.5294, 57.0]
["2026-09-24T16:21:39.516993+00:00", "trade", 13.527, 112.0]
["2026-09-24T16:21:39.517062+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.517105+00:00", "trade", 13.5257, 1100.0]
["2026-09-24T16:21:39.517369+00:00", "trade", 13.5257, 1800.0]
["2026-09-24T16:21:39.517793+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:21:39.518103+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:21:39.518356+00:00", "trade", 13.5257, 64.0]
["2026-09-24T16:21:39.518635+00:00", "trade", 13.5257, 88.0]
["2026-09-24T16:21:39.552739+00:00", "trade", 13.5358, 1.0]
["2026-09-24T16:21:39.615601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.629955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.631519+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.632707+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.643938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.719684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.829876+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.829891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.830367+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.830739+00:00", "trade", 13.535, 1700.0]
["2026-09-24T16:21:39.831990+00:00", "trade", 13.5329, 108.0]
["2026-09-24T16:21:39.934490+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.935673+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.982379+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:39.982825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.051684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.191351+00:00", "trade", 13.5353, 4000.0]
["2026-09-24T16:21:40.192599+00:00", "trade", 13.5353, 196.0]
["2026-09-24T16:21:40.210502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.214822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.505614+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.505679+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.513343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.529316+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.529524+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:21:40.530143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.530158+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.530353+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.530388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.530413+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:40.530644+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.187048+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:21:41.238063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.238266+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:21:41.239271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.439538+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:21:41.481819+00:00", "trade", 13.5307, 4000.0]
["2026-09-24T16:21:41.483115+00:00", "trade", 13.5308, 203.0]
["2026-09-24T16:21:41.483969+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:21:41.513964+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.514515+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.711449+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.712191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:41.950520+00:00", "trade", 13.4914, 100.0]
["2026-09-24T16:21:42.002697+00:00", "trade", 13.5326, 4300.0]
["2026-09-24T16:21:42.003948+00:00", "trade", 13.5327, 221.0]
["2026-09-24T16:21:42.479004+00:00", "trade", 13.5328, 4000.0]
["2026-09-24T16:21:42.480252+00:00", "trade", 13.5328, 196.0]
["2026-09-24T16:21:42.599059+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:21:42.619483+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:21:43.109015+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:21:43.110266+00:00", "trade", 13.5345, 441.0]
["2026-09-24T16:21:43.110540+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:21:43.416317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.499730+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928273+00:00", "trade", 13.53, 145.0]
["2026-09-24T16:21:43.928276+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:21:43.928330+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:21:43.928400+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:21:43.928411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928421+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928526+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928621+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928827+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928852+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928972+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.928982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.929027+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.929308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.929313+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.929343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.929388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.931628+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:43.938013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.002747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.004216+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.005153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.015568+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.050306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.188146+00:00", "trade", 13.535, 118.0]
["2026-09-24T16:21:44.288864+00:00", "trade", 13.535, 8882.0]
["2026-09-24T16:21:44.290118+00:00", "trade", 13.5318, 58.0]
["2026-09-24T16:21:44.290182+00:00", "trade", 13.5349, 458.0]
["2026-09-24T16:21:44.366173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.366559+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.366854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.367125+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.367571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.368493+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.527857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.527927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.528404+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.528534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:44.967038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.017848+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.084953+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.128001+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.128482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.387784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.628156+00:00", "trade", 13.523, 7.0]
["2026-09-24T16:21:45.800411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:45.926878+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:21:45.928138+00:00", "trade", 13.535, 66.0]
["2026-09-24T16:21:46.443457+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:46.532173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:47.008201+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:21:47.080002+00:00", "trade", 13.5232, 88.0]
["2026-09-24T16:21:47.679230+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:21:47.821955+00:00", "trade", 13.5252, 2.0]
["2026-09-24T16:21:48.057882+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:21:48.110432+00:00", "trade", 13.492, 100.0]
["2026-09-24T16:21:48.111025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.111471+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.111526+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.111837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.112153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.112178+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.112719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.199120+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.206693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.312655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.323701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.665315+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:48.975555+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:21:49.046552+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.046557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.047795+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.047865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.047895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.047910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.056168+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:21:49.056345+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.056892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.061157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.083891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.160117+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.160263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.160834+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.182510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.241006+00:00", "trade", 13.535, 1415.0]
["2026-09-24T16:21:49.241591+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.241872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.242077+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.242260+00:00", "trade", 13.5347, 84.0]
["2026-09-24T16:21:49.243315+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.287741+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.288327+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.289726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:49.926830+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:21:50.020834+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:21:50.021098+00:00", "trade", 13.53, 21.0]
["2026-09-24T16:21:50.021170+00:00", "trade", 13.53, 1451.0]
["2026-09-24T16:21:50.021231+00:00", "trade", 13.53, 778.0]
["2026-09-24T16:21:50.022427+00:00", "trade", 13.5308, 92.0]
["2026-09-24T16:21:50.256402+00:00", "trade", 13.535, 108.0]
["2026-09-24T16:21:50.402316+00:00", "trade", 13.5301, 4300.0]
["2026-09-24T16:21:50.403570+00:00", "trade", 13.5302, 254.0]
["2026-09-24T16:21:50.477876+00:00", "trade", 13.53, 71.0]
["2026-09-24T16:21:50.477940+00:00", "trade", 13.53, 1958.0]
["2026-09-24T16:21:50.481353+00:00", "trade", 13.53, 99.0]
["2026-09-24T16:21:50.527793+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:21:50.554562+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:21:50.555813+00:00", "trade", 13.535, 201.0]
["2026-09-24T16:21:50.850472+00:00", "trade", 13.53, 99.0]
["2026-09-24T16:21:50.896187+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:21:50.981232+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T16:21:50.981367+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:50.981368+00:00", "trade", 13.53, 1099.0]
["2026-09-24T16:21:50.981368+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:21:50.981374+00:00", "trade", 13.53, 264.0]
["2026-09-24T16:21:50.981374+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:21:50.981425+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:21:50.981447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:21:50.981449+00:00", "trade", 13.53, 1900.0]
["2026-09-24T16:21:50.981521+00:00", "trade", 13.53, 535.0]
["2026-09-24T16:21:50.981525+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:21:50.981632+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.981688+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.981698+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.981733+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.981733+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.981762+00:00", "trade", 13.53, 14.0]
["2026-09-24T16:21:50.981780+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:21:50.981804+00:00", "trade", 13.53, 199.0]
["2026-09-24T16:21:50.981804+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:21:50.981848+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.981933+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:21:50.981933+00:00", "trade", 13.53, 19.0]
["2026-09-24T16:21:50.981978+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982003+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982042+00:00", "trade", 13.53, 41.0]
["2026-09-24T16:21:50.982079+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982079+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982079+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982083+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982089+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982089+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982089+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982089+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982089+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982093+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982093+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982103+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982109+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982124+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982169+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:21:50.982204+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982483+00:00", "trade", 13.5304, 216.0]
["2026-09-24T16:21:50.982505+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982622+00:00", "trade", 13.53, 54.0]
["2026-09-24T16:21:50.982694+00:00", "trade", 13.53, 111.0]
["2026-09-24T16:21:50.982840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.982976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.983058+00:00", "trade", 13.53, 53.0]
["2026-09-24T16:21:50.983321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.983356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.983402+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.983617+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:21:50.984840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.984859+00:00", "trade", 13.5262, 76.0]
["2026-09-24T16:21:50.985843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.986594+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:21:50.987878+00:00", "trade", 13.525, 59.0]
["2026-09-24T16:21:50.988659+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.992578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.993646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:50.996882+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:21:50.998117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.039325+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.039380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.082247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.244553+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.369671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.369731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.484700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.507038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:51.781882+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:21:52.047434+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.077101+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:21:52.111035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.147317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.209172+00:00", "trade", 13.525, 72.0]
["2026-09-24T16:21:52.231103+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:21:52.270181+00:00", "trade", 13.4925, 200.0]
["2026-09-24T16:21:52.276940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.395965+00:00", "trade", 13.5286, 3.0]
["2026-09-24T16:21:52.659706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.659993+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660002+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660191+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:21:52.660194+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:21:52.660208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660543+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.660964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.661014+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.661125+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.661255+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.661430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.664929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:52.901874+00:00", "trade", 13.5286, 1.0]
["2026-09-24T16:21:53.063111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.082523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.255960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.256023+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:21:53.317081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.334327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.557301+00:00", "trade", 13.5267, 2.0]
["2026-09-24T16:21:53.771961+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:21:53.772059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.839790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.839880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.840797+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.843945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.843990+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:53.850380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.011042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.033771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.271071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.271131+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.271552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.271608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.275747+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.473523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.474651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.650494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.653612+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.663169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.742142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.990629+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.995992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:54.997896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.146339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.422148+00:00", "trade", 13.5193, 200.0]
["2026-09-24T16:21:55.677885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.682345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.704312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.890475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.895202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:55.895247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.447867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.627435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.627440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.627480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.627500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.627790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.627996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.630772+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:56.653421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:57.125284+00:00", "trade", 13.5249, 200.0]
["2026-09-24T16:21:57.468386+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:21:57.469469+00:00", "trade", 13.525, 22.0]
["2026-09-24T16:21:57.469499+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:21:57.958938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:57.959410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.025452+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.025742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.025888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.026434+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.030719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.031506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.034503+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.087860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.087966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.093669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.158358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.158609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.519157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:58.526334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.630745+00:00", "trade", 13.5192, 34.0]
["2026-09-24T16:21:59.799073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799274+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799661+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:21:59.799664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799739+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:59.799742+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:21:59.799756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799757+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:59.799765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799785+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.799904+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:21:59.799970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.800056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.800071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.800246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.800346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.800502+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.801629+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.805654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.806330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.807214+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:21:59.808682+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:21:59.808682+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:21:59.809057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.809132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.809197+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:21:59.809282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.000122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.026975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.027356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.027577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.027602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.027652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.027652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.028003+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.030504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.081996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.227783+00:00", "trade", 13.5223, 4000.0]
["2026-09-24T16:22:00.227884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.326102+00:00", "trade", 13.5223, 1.0]
["2026-09-24T16:22:00.365190+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.365932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.375330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.375333+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:22:00.375336+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:22:00.375395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.375430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.375455+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.376392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.560280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.561768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.570409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.570469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.626863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.626949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.627239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.627831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.628738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.628818+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.652765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.653221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.653516+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:00.653577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.669810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.669821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.676737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.713058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.713124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.866017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.867015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.867015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.867812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.867997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.868007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.902705+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.903221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.905627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.975678+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:00.976125+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.048336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.049249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.049474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.049554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.066770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.069878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.087991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.133018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.133539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.135484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.177499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.351483+00:00", "trade", 13.4928, 100.0]
["2026-09-24T16:22:01.657817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:01.990005+00:00", "trade", 13.5193, 1.0]
["2026-09-24T16:22:02.122395+00:00", "trade", 13.5193, 30.0]
["2026-09-24T16:22:02.136348+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:22:02.288561+00:00", "trade", 13.525, 2000.0]
["2026-09-24T16:22:02.354826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.354906+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.355232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.355981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.356500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.357056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.476791+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.477773+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:02.509214+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:22:02.580157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:03.289421+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:22:03.289520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:03.561633+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:03.562645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:03.986594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:04.049432+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:22:04.130537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:05.447838+00:00", "trade", 13.5261, 2.0]
["2026-09-24T16:22:05.447957+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:05.448013+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:05.920380+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:22:06.021558+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:06.072197+00:00", "trade", 13.526, 20.0]
["2026-09-24T16:22:07.480977+00:00", "trade", 13.5195, 40.0]
["2026-09-24T16:22:09.113852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.293049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.541574+00:00", "trade", 13.5198, 10.0]
["2026-09-24T16:22:09.559178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.589199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.589830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.592652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.594461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.602185+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.827120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:09.869908+00:00", "trade", 13.493, 28.0]
["2026-09-24T16:22:09.871014+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871018+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871021+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871027+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871030+00:00", "trade", 13.525, 99.0]
["2026-09-24T16:22:09.871072+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871273+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871637+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871977+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871980+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871980+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871986+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.871989+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:09.872244+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:10.670446+00:00", "trade", 13.5199, 25.0]
["2026-09-24T16:22:11.452654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:12.413265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:12.833912+00:00", "trade", 13.5242, 300.0]
["2026-09-24T16:22:12.834784+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:22:12.835789+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:22:12.835984+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:22:12.836444+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:22:12.836661+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:22:12.836877+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:22:12.937383+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:12.937434+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:22:12.937584+00:00", "trade", 13.525, 1083.0]
["2026-09-24T16:22:12.937587+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:22:12.938381+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:22:12.939743+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:22:12.945673+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:22:12.997267+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:22:13.046101+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.046247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.072103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.369075+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.370559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.371160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.452754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.452774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.453586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.453626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.453666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.457826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.534850+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.573211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.935503+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:13.936145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.054326+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.064961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.065030+00:00", "trade", 13.5292, 4300.0]
["2026-09-24T16:22:14.065578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.065623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.066140+00:00", "trade", 13.525, 12.0]
["2026-09-24T16:22:14.110273+00:00", "trade", 13.5207, 18.0]
["2026-09-24T16:22:14.353358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.353478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.353919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.430466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.435423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.668287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.668418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.669500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.711665+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.882933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:14.883855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.141463+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.142135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.347554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.348085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.348085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.348551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.348586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.349042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.376539+00:00", "trade", 13.5298, 6.0]
["2026-09-24T16:22:15.376764+00:00", "trade", 13.5298, 7.0]
["2026-09-24T16:22:15.377014+00:00", "trade", 13.5298, 7.0]
["2026-09-24T16:22:15.482749+00:00", "trade", 13.5209, 33.0]
["2026-09-24T16:22:15.562435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.576037+00:00", "trade", 13.5209, 73.0]
["2026-09-24T16:22:15.818155+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:15.819081+00:00", "trade", 13.53, 1700.0]
["2026-09-24T16:22:15.819084+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:22:15.819087+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:22:15.819108+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:15.819141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819183+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:15.819183+00:00", "trade", 13.53, 1500.0]
["2026-09-24T16:22:15.819226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819265+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:15.819337+00:00", "trade", 13.53, 299.0]
["2026-09-24T16:22:15.819341+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:15.819341+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:15.819342+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819347+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819382+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819397+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819452+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819472+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819587+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:15.819728+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:22:15.820033+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820068+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820068+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820083+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820093+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820124+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820124+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820149+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820154+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:15.820159+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820159+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820161+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:15.820164+00:00", "trade", 13.53, 173.0]
["2026-09-24T16:22:15.820164+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820304+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820398+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:22:15.820620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820755+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.820905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.821106+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.821375+00:00", "trade", 13.5257, 1700.0]
["2026-09-24T16:22:15.821673+00:00", "trade", 13.5257, 1100.0]
["2026-09-24T16:22:15.821793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.821995+00:00", "trade", 13.5257, 1000.0]
["2026-09-24T16:22:15.822233+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:22:15.822398+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:22:15.822413+00:00", "trade", 13.5339, 210.0]
["2026-09-24T16:22:15.822768+00:00", "trade", 13.5257, 1500.0]
["2026-09-24T16:22:15.823060+00:00", "trade", 13.5257, 4.0]
["2026-09-24T16:22:15.823270+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:22:15.823356+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.823526+00:00", "trade", 13.5257, 173.0]
["2026-09-24T16:22:15.828148+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:15.828160+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:15.828178+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:15.828313+00:00", "trade", 13.535, 1023.0]
["2026-09-24T16:22:15.828415+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:15.828442+00:00", "trade", 13.535, 77.0]
["2026-09-24T16:22:15.828656+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:22:15.828839+00:00", "trade", 13.535, 523.0]
["2026-09-24T16:22:15.829179+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:15.829756+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.830463+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.830556+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:15.830782+00:00", "trade", 13.53, 1023.0]
["2026-09-24T16:22:15.830935+00:00", "trade", 13.53, 77.0]
["2026-09-24T16:22:15.831236+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:15.831519+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:15.831765+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:15.831967+00:00", "trade", 13.53, 523.0]
["2026-09-24T16:22:15.832198+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:22:15.832532+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:15.855924+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.938841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:15.961707+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:22:16.017105+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:16.208264+00:00", "trade", 13.535, 142.0]
["2026-09-24T16:22:16.211984+00:00", "trade", 13.535, 130.0]
["2026-09-24T16:22:16.262822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:16.460926+00:00", "trade", 13.5343, 4000.0]
["2026-09-24T16:22:16.599090+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:22:16.761765+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T16:22:16.772300+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.234209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.235292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.235292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.299219+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.381023+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:22:17.491361+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.492298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.492780+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.494534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.495140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.692004+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.695552+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.717018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.722867+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.760136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:17.763484+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.099338+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.102295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.183900+00:00", "trade", 13.5339, 84.0]
["2026-09-24T16:22:18.206767+00:00", "trade", 13.5339, 1.0]
["2026-09-24T16:22:18.404795+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.405432+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.492529+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.493747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.493927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.494238+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.496067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.497671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.876909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:18.946907+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:22:18.952849+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:22:19.453882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.469701+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:19.469701+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:22:19.536664+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:22:19.628445+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:19.628451+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:22:19.628581+00:00", "trade", 13.535, 3975.0]
["2026-09-24T16:22:19.708127+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.750287+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.756201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.763855+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.898891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.927134+00:00", "trade", 13.5266, 1.0]
["2026-09-24T16:22:19.938335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:19.982039+00:00", "trade", 13.535, 2000.0]
["2026-09-24T16:22:20.119517+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:22:20.233563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:20.357468+00:00", "trade", 13.535, 8400.0]
["2026-09-24T16:22:20.389175+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:22:20.389184+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:20.389428+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:20.561085+00:00", "trade", 13.5359, 4000.0]
["2026-09-24T16:22:21.197174+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:21.695487+00:00", "trade", 13.536, 8.0]
["2026-09-24T16:22:21.695842+00:00", "trade", 13.536, 1.0]
["2026-09-24T16:22:21.710384+00:00", "trade", 13.5257, 10.0]
["2026-09-24T16:22:21.799054+00:00", "trade", 13.526, 45.0]
["2026-09-24T16:22:21.899663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:22.413903+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:22:22.857486+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:22:23.300236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.482480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.483247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.517318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.625038+00:00", "trade", 13.535, 900.0]
["2026-09-24T16:22:23.625084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.625475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.625631+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.625641+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.625801+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.626969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.753505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.753610+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.753671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.772941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.789581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:23.975393+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:24.035707+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.038047+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.038794+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.038950+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.039015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.039190+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.039521+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.270666+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:26.711139+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.027182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.211550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.468188+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:22:27.608986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.610600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.615772+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.635169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.635504+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.643118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:27.745496+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:28.453537+00:00", "trade", 13.5283, 44.0]
["2026-09-24T16:22:28.534430+00:00", "trade", 13.54, 221.0]
["2026-09-24T16:22:28.690826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:28.690896+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:29.250870+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:29.450785+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:29.870381+00:00", "trade", 13.4943, 100.0]
["2026-09-24T16:22:29.879776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.000152+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.144055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.144551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.144957+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.145067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.188761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.336502+00:00", "trade", 13.535, 1000.0]
["2026-09-24T16:22:30.336603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.337603+00:00", "trade", 13.535, 18.0]
["2026-09-24T16:22:30.509856+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.521268+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.525081+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:22:30.525172+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.598356+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.806522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.887479+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.888517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.888527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.888577+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.888677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.889093+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.889208+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.894747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.894796+00:00", "trade", 13.535, 16.0]
["2026-09-24T16:22:30.896651+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.897002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.898188+00:00", "trade", 13.535, 27.0]
["2026-09-24T16:22:30.912940+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.912945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.913000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.913015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.913020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.913266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.913807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:30.963600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.001905+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:31.001977+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.011510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.097143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101113+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101147+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:22:31.101153+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:22:31.101163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101201+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:31.101203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101204+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:31.101213+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.101474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.195061+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.322359+00:00", "trade", 13.535, 189.0]
["2026-09-24T16:22:31.322419+00:00", "trade", 13.535, 443.0]
["2026-09-24T16:22:31.322485+00:00", "trade", 13.535, 76.0]
["2026-09-24T16:22:31.322546+00:00", "trade", 13.535, 124.0]
["2026-09-24T16:22:31.322609+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:31.324504+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.324530+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:31.344562+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.362523+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:31.362585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.589821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.736906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.775733+00:00", "trade", 13.529, 59.0]
["2026-09-24T16:22:31.914058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.914118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.914163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:31.915175+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.024220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.288143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.288499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.339305+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.340392+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.340733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.340823+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720573+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:32.720576+00:00", "trade", 13.53, 536.0]
["2026-09-24T16:22:32.720645+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:32.720654+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:32.720657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720672+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720781+00:00", "trade", 13.53, 298.0]
["2026-09-24T16:22:32.720781+00:00", "trade", 13.53, 2000.0]
["2026-09-24T16:22:32.720783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720787+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:32.720787+00:00", "trade", 13.53, 3000.0]
["2026-09-24T16:22:32.720790+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:32.720793+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:32.720793+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:22:32.720843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720898+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.720923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.721173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.721376+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:32.721379+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:22:32.721382+00:00", "trade", 13.53, 1200.0]
["2026-09-24T16:22:32.721382+00:00", "trade", 13.53, 431.0]
["2026-09-24T16:22:32.721388+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:32.721604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.721604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.721910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.722807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.723529+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.725088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.726491+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.763038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.764466+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.764582+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.764637+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:32.765464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.767819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.769782+00:00", "trade", 13.5317, 8000.0]
["2026-09-24T16:22:32.777688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.778304+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.780289+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.809044+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:32.809108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.810060+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.812746+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.813438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.836243+00:00", "trade", 13.535, 3.0]
["2026-09-24T16:22:32.843048+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.846913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.846916+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:32.846919+00:00", "trade", 13.53, 257.0]
["2026-09-24T16:22:32.847018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.847018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.847033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.847850+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.848256+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.848381+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.849890+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.870955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.871316+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.874784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.917912+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.917987+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.917987+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.920984+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:32.992574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.028936+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.029002+00:00", "trade", 13.535, 7500.0]
["2026-09-24T16:22:33.029076+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.029868+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.030485+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.030554+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:22:33.032344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.033146+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.060992+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.083175+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.085299+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.085455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.085480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.085510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.085726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.086287+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.087866+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.089605+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.089766+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.089771+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:33.092968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.119637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.140420+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.140486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.140521+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.140998+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.141001+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:33.141078+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.142301+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.142702+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.188682+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.189160+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.230409+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.231330+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.258648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.258723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.277162+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.277766+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.349619+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:33.349694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.349719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.349785+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.378498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.378500+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:33.378563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.378578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.378618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.386557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.386637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.399142+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.427063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.427119+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.472889+00:00", "trade", 13.5319, 4300.0]
["2026-09-24T16:22:33.501034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.642476+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.666258+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.666261+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:33.666333+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.666408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.721429+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.721459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.863735+00:00", "trade", 13.5332, 100.0]
["2026-09-24T16:22:33.953637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.953640+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:33.953707+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.953732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.953737+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:33.992071+00:00", "trade", 13.5306, 4000.0]
["2026-09-24T16:22:33.993587+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:33.998458+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.052662+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:34.082490+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:34.101862+00:00", "trade", 13.5302, 29.0]
["2026-09-24T16:22:34.194054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.240363+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:34.240364+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.240454+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.240745+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.248824+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.266391+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.310892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.527247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:34.527307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.081137+00:00", "trade", 13.5228, 83.0]
["2026-09-24T16:22:35.111943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.111994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.112149+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.219925+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.279237+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.385580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.385655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.386427+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.386592+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.393884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.394907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.398967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.399944+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.562024+00:00", "trade", 13.527, 2.0]
["2026-09-24T16:22:35.685619+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.741206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.741296+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.742429+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.933248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:35.948444+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143473+00:00", "trade", 13.53, 160.0]
["2026-09-24T16:22:36.143499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143500+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:22:36.143500+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:22:36.143506+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:22:36.143506+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:36.143509+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:22:36.143549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143572+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:22:36.143584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143624+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143624+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143649+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143669+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143724+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:36.143874+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.143888+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:22:36.143894+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:22:36.143897+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:22:36.143899+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.143906+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:36.143909+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:36.143909+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:22:36.143912+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:22:36.143925+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.143942+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:22:36.143978+00:00", "trade", 13.53, 144.0]
["2026-09-24T16:22:36.144015+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144015+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144020+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144032+00:00", "trade", 13.53, 38.0]
["2026-09-24T16:22:36.144032+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:36.144040+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144040+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144068+00:00", "trade", 13.53, 294.0]
["2026-09-24T16:22:36.144086+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:36.144090+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144100+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:36.144231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144661+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.144802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.145037+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.147648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.148631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.148666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.150340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.150360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.151934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.152841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.184860+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:22:36.185053+00:00", "trade", 13.53, 67.0]
["2026-09-24T16:22:36.185344+00:00", "trade", 13.525, 1500.0]
["2026-09-24T16:22:36.185344+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:22:36.185347+00:00", "trade", 13.525, 164.0]
["2026-09-24T16:22:36.185914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.247977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.311749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.551906+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.884643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:36.997416+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.003355+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.009179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.011535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.013023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.134746+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:22:37.249830+00:00", "trade", 13.5293, 4000.0]
["2026-09-24T16:22:37.401608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.402129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.483518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.483518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.483999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.601273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.601313+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:37.614359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.009922+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:22:38.271271+00:00", "trade", 13.5297, 4300.0]
["2026-09-24T16:22:38.510773+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.512011+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.743924+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:38.802998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.803174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.803294+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.904740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:38.988405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:39.053138+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:22:39.635092+00:00", "trade", 13.5223, 2.0]
["2026-09-24T16:22:39.655288+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:22:40.031021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.035056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.272841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.278485+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.279417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.279848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.356433+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:40.673345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.674232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.716297+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:40.716367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.150305+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:22:41.199791+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:22:41.240244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.240254+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.241176+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.324555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.440992+00:00", "trade", 13.53, 1300.0]
["2026-09-24T16:22:41.440992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.440995+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:41.440995+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:41.440998+00:00", "trade", 13.53, 1700.0]
["2026-09-24T16:22:41.440998+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:22:41.441022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441058+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:22:41.441061+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:41.441061+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:41.441112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441341+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:22:41.441350+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:22:41.441443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:22:41.441493+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:41.441508+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:41.441528+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:22:41.441530+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:22:41.441530+00:00", "trade", 13.53, 1380.0]
["2026-09-24T16:22:41.441693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441739+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441769+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441769+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441944+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441974+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441974+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441974+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441974+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.441999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442059+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442270+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442445+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442520+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442641+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.442886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.443122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.443797+00:00", "trade", 13.5261, 1000.0]
["2026-09-24T16:22:41.443885+00:00", "trade", 13.5261, 200.0]
["2026-09-24T16:22:41.444086+00:00", "trade", 13.5261, 200.0]
["2026-09-24T16:22:41.444119+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.444279+00:00", "trade", 13.5261, 500.0]
["2026-09-24T16:22:41.445277+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.449725+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:41.449734+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:41.449902+00:00", "trade", 13.535, 900.0]
["2026-09-24T16:22:41.449980+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:41.450025+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:41.450332+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:22:41.451998+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:41.452223+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:22:41.452446+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:41.452669+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:22:41.452780+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:41.452845+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.453216+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:22:41.453917+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:22:41.457526+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.458042+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.541716+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.678094+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:22:41.761705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.762306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:41.851796+00:00", "trade", 13.5222, 7.0]
["2026-09-24T16:22:41.927854+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:41.927966+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:42.254061+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:22:42.649222+00:00", "trade", 13.535, 8.0]
["2026-09-24T16:22:42.670534+00:00", "trade", 13.535, 7.0]
["2026-09-24T16:22:42.916496+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:42.916504+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:22:42.916634+00:00", "trade", 13.535, 3900.0]
["2026-09-24T16:22:42.916704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:42.916754+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.011464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.029811+00:00", "trade", 13.5225, 4.0]
["2026-09-24T16:22:43.400846+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:22:43.400951+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.524641+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.525879+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.594036+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.594568+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.595209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.595660+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.708679+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.827767+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.828299+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:43.828524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:44.065884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:44.378780+00:00", "trade", 13.5305, 80.0]
["2026-09-24T16:22:44.445737+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:44.530425+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:22:44.797450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.444290+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.444455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.444505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.445031+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.542082+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.641524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.641578+00:00", "trade", 13.535, 18.0]
["2026-09-24T16:22:45.660830+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:45.660830+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:45.660869+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:45.660869+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:45.660947+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:22:45.665431+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:45.699788+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.706825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.707105+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.829270+00:00", "trade", 13.4961, 10.0]
["2026-09-24T16:22:45.883124+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.883645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:45.920724+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:22:45.974831+00:00", "trade", 13.5271, 1.0]
["2026-09-24T16:22:46.393619+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.394251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.394276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.394531+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.394531+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.394531+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.395243+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.396571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.396611+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.398215+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.413221+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.442450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.447302+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.458981+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:22:46.460513+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:46.987471+00:00", "trade", 13.532, 8000.0]
["2026-09-24T16:22:46.988571+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:22:47.035155+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:47.468603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:47.469881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:47.949054+00:00", "trade", 13.535, 8400.0]
["2026-09-24T16:22:47.991557+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:47.991626+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:47.991816+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:47.991840+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:47.992033+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:48.126032+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:48.155327+00:00", "trade", 13.535, 20.0]
["2026-09-24T16:22:48.245461+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:22:48.361813+00:00", "trade", 13.5338, 4300.0]
["2026-09-24T16:22:48.588325+00:00", "trade", 13.535, 30.0]
["2026-09-24T16:22:48.588352+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:22:48.588457+00:00", "trade", 13.535, 270.0]
["2026-09-24T16:22:50.286283+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:22:51.424510+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:22:51.424519+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:22:51.424640+00:00", "trade", 13.535, 7975.0]
["2026-09-24T16:22:51.425430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.425635+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.425871+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.426327+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.426327+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.496389+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.499150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.500428+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.500514+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:51.872033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:52.024521+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:52.071818+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:52.847915+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:52.848622+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:52.950936+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:53.084408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:53.287597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:54.301716+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:54.368198+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:22:54.369482+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:22:54.563153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:54.856680+00:00", "trade", 13.5311, 100.0]
["2026-09-24T16:22:56.187333+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:56.217570+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:56.217626+00:00", "trade", 13.535, 13.0]
["2026-09-24T16:22:56.259955+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:56.290339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:56.303033+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:22:56.309539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:56.309612+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:22:56.363683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:57.677445+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:57.819347+00:00", "trade", 13.5311, 2.0]
["2026-09-24T16:22:58.305634+00:00", "trade", 13.5274, 1300.0]
["2026-09-24T16:22:58.395073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:58.819433+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:58.957261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:59.527638+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:59.765535+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:22:59.888557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.000178+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.106626+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.287286+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.425049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.426282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.426282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.426322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.427640+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.450024+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.452444+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.518505+00:00", "trade", 13.535, 1864.0]
["2026-09-24T16:23:00.518595+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:00.518643+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:23:00.518697+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:00.518968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.519775+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.561394+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.571899+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:00.728943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.485238+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.538692+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:23:01.538700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.538755+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.538785+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:23:01.538785+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539326+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539326+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539361+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539407+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539437+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539492+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.539497+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.543015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.543897+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.556395+00:00", "trade", 13.535, 1500.0]
["2026-09-24T16:23:01.674173+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:23:01.674658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.838854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.838919+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.838924+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.839025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.851354+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.851554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.852276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:01.852316+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.072991+00:00", "trade", 13.5316, 94.0]
["2026-09-24T16:23:02.207872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.207907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.211190+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.324941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.325001+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.401654+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.402165+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.410419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.531580+00:00", "trade", 13.5275, 1.0]
["2026-09-24T16:23:02.632448+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.669426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.670343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.670343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:02.799896+00:00", "trade", 13.5399, 4300.0]
["2026-09-24T16:23:02.921337+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:23:03.528851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:03.528911+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:03.529132+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:03.529814+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:03.530255+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:03.542464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.020983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.289863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.290549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.339922+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.499082+00:00", "trade", 13.5342, 4.0]
["2026-09-24T16:23:04.499156+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.499216+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.625120+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.628093+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.628097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.628694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.672193+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:04.745923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:06.185122+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:23:06.185146+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:23:06.185258+00:00", "trade", 13.535, 8975.0]
["2026-09-24T16:23:06.185344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:06.185885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:06.186226+00:00", "trade", 13.54, 16.0]
["2026-09-24T16:23:06.189811+00:00", "trade", 13.535, 1864.0]
["2026-09-24T16:23:06.189811+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:23:06.189814+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:06.189814+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:06.504037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:06.784380+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:23:07.114018+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:23:07.116264+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:07.267675+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:07.301439+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:23:07.935128+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:08.445418+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.051996+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:09.051996+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:23:09.051996+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:09.052994+00:00", "trade", 13.535, 36.0]
["2026-09-24T16:23:09.052994+00:00", "trade", 13.535, 14.0]
["2026-09-24T16:23:09.056112+00:00", "trade", 13.535, 33.0]
["2026-09-24T16:23:09.056140+00:00", "trade", 13.535, 21.0]
["2026-09-24T16:23:09.099097+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:09.101241+00:00", "trade", 13.535, 33.0]
["2026-09-24T16:23:09.101254+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.101329+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.101409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.102191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.102376+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.102737+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.314106+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.315343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.585336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.687860+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.688341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.689143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:09.689584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:10.355424+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:10.356271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:10.424176+00:00", "trade", 13.5324, 30.0]
["2026-09-24T16:23:11.283798+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:11.469520+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:11.534064+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:11.686121+00:00", "trade", 13.3965, 111000.0]
["2026-09-24T16:23:11.687098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:11.711241+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:11.711682+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:11.711802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:12.140207+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:12.141459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:12.416111+00:00", "trade", 13.535, 29.0]
["2026-09-24T16:23:12.417985+00:00", "trade", 13.5367, 100.0]
["2026-09-24T16:23:12.438951+00:00", "trade", 13.535, 38.0]
["2026-09-24T16:23:12.626699+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:12.898104+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:23:12.900531+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:23:12.902997+00:00", "trade", 13.5342, 1.0]
["2026-09-24T16:23:13.126875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:13.126930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:13.127541+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:13.241272+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:13.241733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:13.242300+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:13.620805+00:00", "trade", 13.535, 69.0]
["2026-09-24T16:23:13.653334+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:23:14.083625+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:23:14.194114+00:00", "trade", 13.5376, 300.0]
["2026-09-24T16:23:14.369602+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:14.370094+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:14.474850+00:00", "trade", 13.5326, 100.0]
["2026-09-24T16:23:14.540640+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:14.540680+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:15.230502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:15.231544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:15.381724+00:00", "trade", 13.5273, 2.0]
["2026-09-24T16:23:15.584025+00:00", "trade", 13.5327, 10.0]
["2026-09-24T16:23:15.977487+00:00", "trade", 13.535, 36.0]
["2026-09-24T16:23:15.978744+00:00", "trade", 13.535, 34.0]
["2026-09-24T16:23:16.049691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:16.050207+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:16.240755+00:00", "trade", 13.535, 34.0]
["2026-09-24T16:23:16.541351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:16.978507+00:00", "trade", 13.54, 8700.0]
["2026-09-24T16:23:16.979534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:16.979534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:16.982954+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:16.986638+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:17.028044+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:17.028526+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:17.032064+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:17.071025+00:00", "trade", 13.533, 1.0]
["2026-09-24T16:23:17.075319+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:17.523118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:17.570982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:17.999602+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.347831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.347831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.407458+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.407498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.407538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.407857+00:00", "trade", 13.535, 2000.0]
["2026-09-24T16:23:18.408851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.790234+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.793075+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.796884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.796905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.804979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.805430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.889134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.891119+00:00", "trade", 13.535, 800.0]
["2026-09-24T16:23:18.894071+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:18.978517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.038906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.086323+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.112902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.192911+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:19.295984+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:19.386936+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:19.577358+00:00", "trade", 13.5377, 5.0]
["2026-09-24T16:23:19.704645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.732847+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.901263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:19.931670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:20.137643+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:23:20.207422+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:20.207557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:20.208038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:20.321478+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:20.393639+00:00", "trade", 13.5336, 100.0]
["2026-09-24T16:23:20.732479+00:00", "trade", 13.5285, 80.0]
["2026-09-24T16:23:21.117458+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.365217+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.450179+00:00", "trade", 13.5328, 19.0]
["2026-09-24T16:23:21.709345+00:00", "trade", 13.5275, 47.0]
["2026-09-24T16:23:21.727495+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.727535+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.728898+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:21.740581+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:23:21.740668+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:23:21.740676+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.741368+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.741373+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.743798+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.795201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:21.930149+00:00", "trade", 13.5328, 91.0]
["2026-09-24T16:23:22.204670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:22.205372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.330049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.364666+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.716102+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.745708+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751547+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751554+00:00", "trade", 13.53, 13.0]
["2026-09-24T16:23:23.751562+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751582+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751772+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751832+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.751842+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.752073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.752173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.752193+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.752282+00:00", "trade", 13.535, 16.0]
["2026-09-24T16:23:23.843461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:23.887881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.343765+00:00", "trade", 13.535, 5900.0]
["2026-09-24T16:23:24.344878+00:00", "trade", 13.535, 5529.0]
["2026-09-24T16:23:24.370081+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:23:24.370108+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:23:24.370225+00:00", "trade", 13.535, 8675.0]
["2026-09-24T16:23:24.371777+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:24.372049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.372750+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.388527+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:24.388593+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:24.389801+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.503105+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.504865+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:23:24.504960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.514643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.522835+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:24.619337+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.730662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.730886+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:24.731096+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:24.732106+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.732567+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.752752+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.753020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.753537+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.753918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:24.791901+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:23:24.792929+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:24.836560+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:24.855075+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:25.158212+00:00", "trade", 13.535, 1900.0]
["2026-09-24T16:23:25.278973+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:23:25.327277+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.444471+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.444481+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.448877+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.492944+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:23:25.498189+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.553200+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.602555+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:23:25.604570+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:25.609827+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:25.657589+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:25.658215+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:25.658804+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:25.659102+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:25.704035+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:25.706973+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:25.789035+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:25.836118+00:00", "trade", 13.535, 272.0]
["2026-09-24T16:23:26.040359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:26.199037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:26.341913+00:00", "trade", 13.535, 1036.0]
["2026-09-24T16:23:26.536285+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:26.621848+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:26.709161+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.193347+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:23:27.244036+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:27.372384+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:27.373412+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.373848+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.393074+00:00", "trade", 13.527, 1.0]
["2026-09-24T16:23:27.429029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.450997+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.451924+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.452039+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.496821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:27.742320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:28.060557+00:00", "trade", 13.53, 90.0]
["2026-09-24T16:23:28.060613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:28.060633+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:28.061109+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:28.061144+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:28.061550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:28.774767+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:29.219991+00:00", "trade", 13.5399, 4011.0]
["2026-09-24T16:23:29.226131+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:23:29.251046+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:29.251702+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:29.277987+00:00", "trade", 13.535, 15.0]
["2026-09-24T16:23:29.281415+00:00", "trade", 13.535, 15.0]
["2026-09-24T16:23:29.389826+00:00", "trade", 13.535, 5900.0]
["2026-09-24T16:23:29.390082+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:23:29.390115+00:00", "trade", 13.535, 1864.0]
["2026-09-24T16:23:29.533123+00:00", "trade", 13.54, 4300.0]
["2026-09-24T16:23:29.649792+00:00", "trade", 13.5334, 10.0]
["2026-09-24T16:23:30.000199+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:30.051917+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:30.052548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:30.480462+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:31.791405+00:00", "trade", 13.535, 3.0]
["2026-09-24T16:23:32.382299+00:00", "trade", 13.5362, 4000.0]
["2026-09-24T16:23:32.512834+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:23:32.514377+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:32.564416+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:32.566632+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:32.666991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.019349+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.043537+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.128831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.128871+00:00", "trade", 13.5301, 100.0]
["2026-09-24T16:23:33.128945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.129351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.129749+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:23:33.205021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.205117+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.205668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.354843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.474622+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:23:33.704214+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.705066+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:33.835121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:34.131166+00:00", "trade", 13.5253, 36.0]
["2026-09-24T16:23:34.285445+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:23:34.553554+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T16:23:34.584068+00:00", "trade", 13.5252, 35.0]
["2026-09-24T16:23:34.659968+00:00", "trade", 13.5301, 8000.0]
["2026-09-24T16:23:34.660525+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:34.718674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:34.987629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:34.988245+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:35.099435+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:35.143516+00:00", "trade", 13.5271, 40.0]
["2026-09-24T16:23:35.430348+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:35.661469+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:35.730645+00:00", "trade", 13.535, 800.0]
["2026-09-24T16:23:35.780693+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:35.818507+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:35.881698+00:00", "trade", 13.5301, 1000.0]
["2026-09-24T16:23:35.990290+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:36.057596+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:36.057616+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:36.144142+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:36.710830+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:36.738210+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:36.793558+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:23:36.894334+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:23:37.246585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.246776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.268473+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.304899+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.305601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.306092+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.420373+00:00", "trade", 13.5341, 72.0]
["2026-09-24T16:23:37.510585+00:00", "trade", 13.5006, 500.0]
["2026-09-24T16:23:37.793904+00:00", "trade", 13.5301, 10.0]
["2026-09-24T16:23:37.824441+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:37.825127+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.064773+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.157258+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.158200+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.210955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.355845+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.355850+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:38.495543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:39.257054+00:00", "trade", 13.5006, 100.0]
["2026-09-24T16:23:40.199858+00:00", "trade", 13.5325, 7.0]
["2026-09-24T16:23:40.200938+00:00", "trade", 13.535, 13.0]
["2026-09-24T16:23:40.631572+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:23:40.801846+00:00", "trade", 13.5346, 89.0]
["2026-09-24T16:23:40.877975+00:00", "trade", 13.54, 50.0]
["2026-09-24T16:23:41.022006+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:41.837159+00:00", "trade", 13.535, 44.0]
["2026-09-24T16:23:41.996962+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:23:42.118070+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:42.187920+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:42.449358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:42.450070+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:42.508233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:42.882529+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:42.883170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:43.186152+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:23:44.223230+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:44.688006+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:44.688167+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:44.688171+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:45.140147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:45.301586+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:45.302438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:45.457137+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:45.614291+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:45.632399+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.321137+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:23:46.386880+00:00", "trade", 13.535, 2733.0]
["2026-09-24T16:23:46.621684+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:23:46.693720+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.694368+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:23:46.694923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.695318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.701136+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:46.701188+00:00", "trade", 13.53, 31.0]
["2026-09-24T16:23:46.701245+00:00", "trade", 13.53, 1474.0]
["2026-09-24T16:23:46.701317+00:00", "trade", 13.53, 645.0]
["2026-09-24T16:23:46.701949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.701969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.702280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.702811+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:46.785869+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:46.785959+00:00", "trade", 13.53, 1626.0]
["2026-09-24T16:23:48.026311+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.026637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.026642+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.034937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.063450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.083520+00:00", "trade", 13.5351, 29.0]
["2026-09-24T16:23:48.101946+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.102628+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.425321+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.545617+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.545813+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.589943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.590013+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:23:48.590018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.590664+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:48.818010+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:48.818097+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:23:48.819465+00:00", "trade", 13.5335, 62.0]
["2026-09-24T16:23:49.507577+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:49.508043+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:49.508464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:23:50.016946+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.016946+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:23:50.016951+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:23:50.016951+00:00", "trade", 13.53, 110.0]
["2026-09-24T16:23:50.016963+00:00", "trade", 13.53, 260.0]
["2026-09-24T16:23:50.016978+00:00", "trade", 13.53, 13.0]
["2026-09-24T16:23:50.016982+00:00", "trade", 13.53, 149.0]
["2026-09-24T16:23:50.016985+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:23:50.016988+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:23:50.016988+00:00", "trade", 13.53, 1300.0]
["2026-09-24T16:23:50.016993+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:23:50.016993+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.016993+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.016997+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:23:50.016997+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:23:50.017000+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017000+00:00", "trade", 13.53, 5000.0]
["2026-09-24T16:23:50.017002+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:23:50.017002+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017009+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017024+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017024+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017027+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:23:50.017027+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:23:50.017029+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017038+00:00", "trade", 13.53, 138.0]
["2026-09-24T16:23:50.017050+00:00", "trade", 13.53, 99.0]
["2026-09-24T16:23:50.017063+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:23:50.017063+00:00", "trade", 13.53, 462.0]
["2026-09-24T16:23:50.017100+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017111+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:23:50.017120+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:23:50.017120+00:00", "trade", 13.53, 595.0]
["2026-09-24T16:23:50.017120+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017124+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017124+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017139+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017168+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:23:50.017182+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:23:50.017182+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:23:50.017186+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017186+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:23:50.017201+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:23:50.017207+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017230+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017240+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017250+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017265+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017280+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017280+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:23:50.017330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.017370+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.017370+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.017405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.017470+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.017526+00:00", "trade", 13.525, 114.0]
["2026-09-24T16:23:50.017631+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017631+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:23:50.017727+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:23:50.017956+00:00", "trade", 13.53, 7.0]
["2026-09-24T16:23:50.018001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018214+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:23:50.018214+00:00", "trade", 13.525, 96.0]
["2026-09-24T16:23:50.018282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018283+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:50.018307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.018713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.019408+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:50.019445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.019560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.019981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.020638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.021094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.022933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.023204+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.027940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.027980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.027985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.028371+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.029754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.034426+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:23:50.036522+00:00", "trade", 13.525, 48.0]
["2026-09-24T16:23:50.036525+00:00", "trade", 13.525, 20.0]
["2026-09-24T16:23:50.117228+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.318903+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:50.597721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.597832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.613998+00:00", "trade", 13.5347, 1.0]
["2026-09-24T16:23:50.614105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.673251+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:50.835823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.836194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.879160+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:50.879160+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:23:50.879206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.879246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:50.879864+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:51.007187+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:23:51.017049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.028341+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.348724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.348804+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.481665+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:51.481689+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:51.481695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.504154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.522247+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:23:51.522253+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:51.522307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.523259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.523275+00:00", "trade", 13.52, 118.0]
["2026-09-24T16:23:51.523299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.523438+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:51.523522+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:51.523610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.524532+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:23:51.525416+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:23:51.568692+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:23:51.569059+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:23:51.569063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.569128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.569148+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.569995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.569995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.570035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.572406+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.593627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:51.770596+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:23:51.771269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.011501+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.330711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.390338+00:00", "trade", 13.5262, 8000.0]
["2026-09-24T16:23:52.390438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.575007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590509+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590548+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:52.590548+00:00", "trade", 13.52, 71.0]
["2026-09-24T16:23:52.590549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.590820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.605750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.626014+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.731580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749239+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:23:52.749239+00:00", "trade", 13.52, 261.0]
["2026-09-24T16:23:52.749242+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749243+00:00", "trade", 13.52, 99.0]
["2026-09-24T16:23:52.749303+00:00", "trade", 13.52, 101.0]
["2026-09-24T16:23:52.749303+00:00", "trade", 13.52, 180.0]
["2026-09-24T16:23:52.749308+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:23:52.749308+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:23:52.749311+00:00", "trade", 13.52, 86.0]
["2026-09-24T16:23:52.749318+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749318+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749411+00:00", "trade", 13.52, 19.0]
["2026-09-24T16:23:52.749504+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:23:52.749507+00:00", "trade", 13.52, 263.0]
["2026-09-24T16:23:52.749522+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:23:52.749522+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:23:52.749568+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749633+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749813+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749893+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.749907+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:23:52.749928+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:23:52.749928+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:52.749928+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:23:52.749929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.750018+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:52.750054+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.750094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.750420+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.750615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.750961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.751006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.751658+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.757382+00:00", "trade", 13.5201, 289.0]
["2026-09-24T16:23:52.759481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.759537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.799281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.800153+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.800178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.800233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.800394+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.800900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.816512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.816517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.816557+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.818577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.818833+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.819198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.822927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.977636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.978573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:52.980778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.019736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.020392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.023174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.278270+00:00", "trade", 13.5263, 2.0]
["2026-09-24T16:23:53.373474+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:23:53.377293+00:00", "trade", 13.5201, 400.0]
["2026-09-24T16:23:53.377699+00:00", "trade", 13.52, 33.0]
["2026-09-24T16:23:53.377705+00:00", "trade", 13.52, 54.0]
["2026-09-24T16:23:53.377708+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:23:53.377708+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.377711+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:23:53.377717+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:23:53.377744+00:00", "trade", 13.52, 214.0]
["2026-09-24T16:23:53.377771+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:53.377771+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:23:53.377773+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.377783+00:00", "trade", 13.52, 180.0]
["2026-09-24T16:23:53.377788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.377788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:23:53.377848+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377894+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377894+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377940+00:00", "trade", 13.52, 31.0]
["2026-09-24T16:23:53.377940+00:00", "trade", 13.52, 66.0]
["2026-09-24T16:23:53.377945+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:23:53.377954+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377957+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:23:53.377963+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377963+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377974+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.377984+00:00", "trade", 13.52, 21.0]
["2026-09-24T16:23:53.378034+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.378081+00:00", "trade", 13.52, 38.0]
["2026-09-24T16:23:53.378114+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.378179+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:23:53.378224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378309+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378309+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378399+00:00", "trade", 13.52, 86.0]
["2026-09-24T16:23:53.378465+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378490+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:23:53.378643+00:00", "trade", 13.5201, 33.0]
["2026-09-24T16:23:53.378705+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378705+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378780+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.378820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.379001+00:00", "trade", 13.5201, 54.0]
["2026-09-24T16:23:53.379026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.379101+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.379166+00:00", "trade", 13.515, 15.0]
["2026-09-24T16:23:53.379181+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.379359+00:00", "trade", 13.5201, 214.0]
["2026-09-24T16:23:53.379386+00:00", "trade", 13.5201, 31.0]
["2026-09-24T16:23:53.379714+00:00", "trade", 13.5201, 66.0]
["2026-09-24T16:23:53.379783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.380063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.380074+00:00", "trade", 13.5201, 300.0]
["2026-09-24T16:23:53.380099+00:00", "trade", 13.5201, 300.0]
["2026-09-24T16:23:53.380224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.380243+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:23:53.380432+00:00", "trade", 13.5201, 700.0]
["2026-09-24T16:23:53.380459+00:00", "trade", 13.5201, 1000.0]
["2026-09-24T16:23:53.380787+00:00", "trade", 13.5201, 300.0]
["2026-09-24T16:23:53.380814+00:00", "trade", 13.5201, 4502.0]
["2026-09-24T16:23:53.381341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.381983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.382208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.393345+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.416716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.477380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.477906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.478969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.593256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.594093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.594213+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:53.791378+00:00", "trade", 13.5101, 4300.0]
["2026-09-24T16:23:54.416470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.470990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.471053+00:00", "trade", 13.5199, 8000.0]
["2026-09-24T16:23:54.471656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.471782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.471837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.522718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.522783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.523684+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:23:54.526056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.528011+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.546725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.565044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.566231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.648848+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:23:54.648888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.648928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.648943+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.818336+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:54.828261+00:00", "trade", 13.5199, 1000.0]
["2026-09-24T16:23:54.851858+00:00", "trade", 13.5319, 1.0]
["2026-09-24T16:23:55.341597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.471976+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:23:55.540004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.559576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.561966+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.895275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.922800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.968504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:55.998470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.241629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.241920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.242095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.275498+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:23:56.275570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.276321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.276487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.278963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.342083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.342088+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.379713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.416139+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.605082+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:23:56.605295+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.605355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.605515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.605711+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.608393+00:00", "trade", 13.515, 295.0]
["2026-09-24T16:23:56.635161+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.635206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.708866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.763691+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.763882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.826506+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.870045+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.961541+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:23:56.962099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:56.962665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:57.200911+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:23:57.201945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:57.202386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:57.311390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:57.904790+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:23:58.658760+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.658763+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.658772+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.658775+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:23:58.658778+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.658790+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.658793+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.658802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.658867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.658887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.659027+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:23:58.659310+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.659355+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:23:58.659444+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.660341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.660772+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.674580+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:23:58.701116+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.701485+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.812546+00:00", "trade", 13.5298, 100.0]
["2026-09-24T16:23:58.842022+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:23:58.991192+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:23:58.991298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991344+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991348+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991409+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:58.991920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:23:59.140518+00:00", "trade", 13.515, 5500.0]
["2026-09-24T16:23:59.705473+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:23:59.708309+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:23:59.717372+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:23:59.717456+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:23:59.717544+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:24:00.000230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:00.230321+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:24:00.272061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:00.291392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:00.452772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:00.665638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:00.979856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:01.002350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:01.142735+00:00", "trade", 13.5199, 9000.0]
["2026-09-24T16:24:01.267619+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:24:01.269044+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:01.269044+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:01.269047+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:01.269047+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:01.269080+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:01.270558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:01.391637+00:00", "trade", 13.5285, 93.0]
["2026-09-24T16:24:01.653975+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:01.937328+00:00", "trade", 13.515, 73.0]
["2026-09-24T16:24:02.432609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:02.433526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:02.709109+00:00", "trade", 13.5022, 21.0]
["2026-09-24T16:24:02.759567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:02.759672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.201073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.201423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.214715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.305822+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.381632+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.609865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.719363+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:24:03.778201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.797637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:03.798605+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:24:04.257146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:04.257191+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.104138+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:24:05.188438+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:05.188525+00:00", "trade", 13.515, 5900.0]
["2026-09-24T16:24:05.203934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.204220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.403582+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:24:05.404893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.547888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.640333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.781629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.789699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.789819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.790024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.790215+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.790947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.792455+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.997238+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.997288+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.998125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:05.998165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:06.214813+00:00", "trade", 13.5256, 1.0]
["2026-09-24T16:24:06.252965+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:24:06.253762+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:06.253784+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:06.254018+00:00", "trade", 13.515, 110.0]
["2026-09-24T16:24:06.345811+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:24:06.347059+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:24:06.347113+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:24:06.347549+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:24:06.347943+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:24:06.351946+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:24:06.376797+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:24:06.387298+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:06.475838+00:00", "trade", 13.5101, 8500.0]
["2026-09-24T16:24:06.561223+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:24:06.561310+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:06.562642+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:24:06.588218+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:24:06.665102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:06.907780+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:07.105347+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:24:07.577809+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:07.578997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:08.092618+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:24:08.281362+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:08.281424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:08.652257+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:08.652708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:08.656767+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:08.692092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:08.820326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:09.671462+00:00", "trade", 13.5199, 25.0]
["2026-09-24T16:24:09.864106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:09.864422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:10.289114+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:24:11.343687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:11.897641+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:11.898723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.056313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.056474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.056849+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.058173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.452576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.453544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.453579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.453739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.454185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.565029+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.567690+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.567715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.570668+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:24:12.571378+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:24:12.642798+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:12.644560+00:00", "trade", 13.51, 174.0]
["2026-09-24T16:24:12.648476+00:00", "trade", 13.51, 26.0]
["2026-09-24T16:24:12.699991+00:00", "trade", 13.51, 1355.0]
["2026-09-24T16:24:12.837172+00:00", "trade", 13.529, 91.0]
["2026-09-24T16:24:12.911253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.938914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.939190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.939230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.939232+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:24:12.939636+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.939671+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:24:12.939741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.939766+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.939861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.940222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.940262+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:12.980393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:13.038972+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:13.094522+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:24:13.718067+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:24:14.020491+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T16:24:14.021796+00:00", "trade", 13.5149, 55.0]
["2026-09-24T16:24:14.022067+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:24:14.022533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.022533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.025931+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.064708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.080538+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:24:14.080551+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.083994+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.084470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:14.122909+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:24:14.194272+00:00", "trade", 13.5126, 5500.0]
["2026-09-24T16:24:15.037860+00:00", "trade", 13.5026, 100.0]
["2026-09-24T16:24:15.621204+00:00", "trade", 13.5248, 91.0]
["2026-09-24T16:24:15.965763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:16.206370+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.014820+00:00", "trade", 13.5284, 8.0]
["2026-09-24T16:24:17.107550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.107615+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.130345+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.160712+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:24:17.190859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.193334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.197765+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.327314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.328957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:17.332130+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:18.317209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:18.324443+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:24:18.974288+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:19.325227+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.325233+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.325233+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.325239+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.325246+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.325255+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.325507+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:24:19.325507+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:19.387428+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.387428+00:00", "trade", 13.515, 74.0]
["2026-09-24T16:24:19.387433+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:24:19.387446+00:00", "trade", 13.515, 177.0]
["2026-09-24T16:24:19.387446+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:19.387448+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.387458+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:19.387716+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:19.455546+00:00", "trade", 13.5243, 2.0]
["2026-09-24T16:24:19.468636+00:00", "trade", 13.514, 4000.0]
["2026-09-24T16:24:20.341783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.342109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.342129+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.342429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.343532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.344625+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.370035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.452622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.485144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.648167+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.648342+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.648513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.703624+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.704100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.932419+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:20.988498+00:00", "trade", 13.5137, 100.0]
["2026-09-24T16:24:21.340831+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.374842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.375313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.434143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.453208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.466991+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.517301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.517386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.517391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.517421+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:21.517957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.518042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.518569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:21.753480+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:21.886765+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.474401+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:24:22.475757+00:00", "trade", 13.515, 1100.0]
["2026-09-24T16:24:22.475808+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:24:22.475829+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:24:22.475961+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:24:22.476559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.476995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.476995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.477446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.482859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.483761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.512991+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:24:22.514293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.538958+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:22.539033+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:22.539108+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:22.539169+00:00", "trade", 13.515, 1034.0]
["2026-09-24T16:24:22.539217+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:24:22.539353+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.540180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.540474+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:22.586138+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:24:22.587132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.856573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.856764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:22.862901+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:24:23.472124+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T16:24:24.460844+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:24.557541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:24.571430+00:00", "trade", 13.5229, 18.0]
["2026-09-24T16:24:24.850725+00:00", "trade", 13.52, 1125.0]
["2026-09-24T16:24:24.852036+00:00", "trade", 13.5153, 50.0]
["2026-09-24T16:24:25.213199+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:24:25.213202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:25.213274+00:00", "trade", 13.515, 77.0]
["2026-09-24T16:24:25.213277+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:24:25.213282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:24:25.213283+00:00", "trade", 13.52, 3400.0]
["2026-09-24T16:24:25.213283+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:24:25.213295+00:00", "trade", 13.515, 77.0]
["2026-09-24T16:24:25.213343+00:00", "trade", 13.515, 95.0]
["2026-09-24T16:24:25.213453+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213479+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:24:25.213479+00:00", "trade", 13.52, 52.0]
["2026-09-24T16:24:25.213503+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213528+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213575+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:24:25.213578+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213583+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213583+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213598+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213603+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213608+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213658+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213683+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213749+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:24:25.213768+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213812+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:24:25.213823+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.213823+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.214014+00:00", "trade", 13.52, 225.0]
["2026-09-24T16:24:25.214035+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:24:25.214056+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:24:25.214251+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:24:25.214264+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:24:25.214264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.214450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.214676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.214751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.214771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.214786+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.214851+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.215091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.216400+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.216404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.217713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.217753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:25.269845+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:24:25.438811+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:25.445072+00:00", "trade", 13.525, 2400.0]
["2026-09-24T16:24:26.183645+00:00", "trade", 13.5216, 8000.0]
["2026-09-24T16:24:26.288501+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:24:26.636162+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:24:26.636162+00:00", "trade", 13.52, 119.0]
["2026-09-24T16:24:26.636171+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:26.636207+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:26.636216+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:24:26.636237+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:24:26.636790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:26.636830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:26.636991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:26.637111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:26.637552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:27.029311+00:00", "trade", 13.5246, 200.0]
["2026-09-24T16:24:27.161425+00:00", "trade", 13.521, 30.0]
["2026-09-24T16:24:27.396792+00:00", "trade", 13.521, 4000.0]
["2026-09-24T16:24:27.634755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:27.636118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:27.657816+00:00", "trade", 13.525, 5500.0]
["2026-09-24T16:24:28.548786+00:00", "trade", 13.525, 183.0]
["2026-09-24T16:24:28.553441+00:00", "trade", 13.525, 377.0]
["2026-09-24T16:24:28.557251+00:00", "trade", 13.525, 24.0]
["2026-09-24T16:24:29.567331+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:24:29.568428+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:24:30.000260+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:30.110001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:30.534743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:30.534757+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:30.727537+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:24:30.728113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:30.728403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:30.728859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.001203+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.435031+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:31.435088+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:24:31.435092+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:31.435092+00:00", "trade", 13.52, 409.0]
["2026-09-24T16:24:31.435142+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:24:31.435175+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:24:31.435632+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.435632+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.435657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.435657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.435672+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.435872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.436033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.436033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.436273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.436509+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.437751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.479994+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:24:31.481005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.562193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.779174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.779615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.803773+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:31.879854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.017024+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:24:32.017982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.018464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.018464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.021421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.048711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.255507+00:00", "trade", 13.5258, 4.0]
["2026-09-24T16:24:32.495216+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:24:32.521491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.521785+00:00", "trade", 13.525, 1600.0]
["2026-09-24T16:24:32.521897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:32.525706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.013216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.014504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.023431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.028472+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.230132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.434673+00:00", "trade", 13.5194, 91.0]
["2026-09-24T16:24:33.505573+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:24:33.711212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.972695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.973336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:33.973697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.014676+00:00", "trade", 13.5196, 1.0]
["2026-09-24T16:24:34.033018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.033595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.033595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.175763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.270393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.384180+00:00", "trade", 13.5242, 1.0]
["2026-09-24T16:24:34.386309+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.387432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.441491+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:24:34.442488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.478303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.544150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.544762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.544766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.572653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.727910+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:34.727910+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:34.727928+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:34.728484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.728504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:34.730602+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:24:34.731821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.185251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.204349+00:00", "trade", 13.5299, 4300.0]
["2026-09-24T16:24:35.205642+00:00", "trade", 13.5239, 52.0]
["2026-09-24T16:24:35.226214+00:00", "trade", 13.5299, 8000.0]
["2026-09-24T16:24:35.961605+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:24:35.962541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.962556+00:00", "trade", 13.53, 991.0]
["2026-09-24T16:24:35.962565+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:24:35.962634+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:35.963037+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:35.963062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.963934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.963939+00:00", "trade", 13.5261, 9.0]
["2026-09-24T16:24:35.964265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.964802+00:00", "trade", 13.5261, 991.0]
["2026-09-24T16:24:35.966305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:35.967903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:36.124276+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:36.128310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:36.128476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:36.251498+00:00", "trade", 13.525, 5500.0]
["2026-09-24T16:24:36.526241+00:00", "trade", 13.5299, 6200.0]
["2026-09-24T16:24:37.087605+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T16:24:37.136451+00:00", "trade", 13.5263, 43.0]
["2026-09-24T16:24:37.148482+00:00", "trade", 13.5295, 159.0]
["2026-09-24T16:24:37.440614+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.470440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.580251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.580787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.623419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.623945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.651130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.661655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.662136+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.662196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.713113+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:37.713293+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:37.713744+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.714496+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:24:37.760204+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.803878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.803878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.803903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.804810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.804931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.932324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:37.960431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.064057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.146609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.147571+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.155976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.166611+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.171694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.279726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.444799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:38.817418+00:00", "trade", 13.5198, 10.0]
["2026-09-24T16:24:39.586290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:39.638234+00:00", "trade", 13.5262, 7.0]
["2026-09-24T16:24:39.638239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:39.639256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:39.867887+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:39.867887+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:39.867891+00:00", "trade", 13.525, 219.0]
["2026-09-24T16:24:39.867894+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:39.867897+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:39.868572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:39.868893+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:39.868933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.001051+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:24:40.029951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.038186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.170611+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.171548+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.171548+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.731776+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.731776+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.732293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.732293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.875178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.875699+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:40.917713+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:24:41.027751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.130064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.140103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.191696+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.191766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.191821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.195761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.195766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.196683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.196763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.223046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.260192+00:00", "trade", 13.5287, 1675.0]
["2026-09-24T16:24:41.278891+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:24:41.278974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.326293+00:00", "trade", 13.53, 209.0]
["2026-09-24T16:24:41.326315+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:24:41.326315+00:00", "trade", 13.53, 1052.0]
["2026-09-24T16:24:41.326318+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:24:41.326341+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:41.326341+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:41.326344+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:41.326352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.326365+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:41.326365+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:41.326407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.326419+00:00", "trade", 13.53, 239.0]
["2026-09-24T16:24:41.326677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.326798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.326883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.326883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.327364+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.327616+00:00", "trade", 13.5274, 50.0]
["2026-09-24T16:24:41.328816+00:00", "trade", 13.5261, 209.0]
["2026-09-24T16:24:41.328975+00:00", "trade", 13.5261, 1000.0]
["2026-09-24T16:24:41.329276+00:00", "trade", 13.5261, 1052.0]
["2026-09-24T16:24:41.329336+00:00", "trade", 13.5261, 500.0]
["2026-09-24T16:24:41.329609+00:00", "trade", 13.5261, 300.0]
["2026-09-24T16:24:41.329970+00:00", "trade", 13.5261, 200.0]
["2026-09-24T16:24:41.330142+00:00", "trade", 13.5261, 200.0]
["2026-09-24T16:24:41.330313+00:00", "trade", 13.5261, 300.0]
["2026-09-24T16:24:41.330563+00:00", "trade", 13.5261, 239.0]
["2026-09-24T16:24:41.331118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.331609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.339512+00:00", "trade", 13.5261, 300.0]
["2026-09-24T16:24:41.431472+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.431958+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.433442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.530553+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.936764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:41.971120+00:00", "trade", 13.525, 813.0]
["2026-09-24T16:24:42.006821+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:42.024157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.041289+00:00", "trade", 13.53, 38.0]
["2026-09-24T16:24:42.041352+00:00", "trade", 13.53, 13.0]
["2026-09-24T16:24:42.041437+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:42.042316+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.049123+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:42.054961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.055442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.055883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.089870+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:24:42.090029+00:00", "trade", 13.53, 261.0]
["2026-09-24T16:24:42.445771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.699154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.809888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:42.835976+00:00", "trade", 13.5214, 75.0]
["2026-09-24T16:24:42.951404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.200131+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.293268+00:00", "trade", 13.525, 168.0]
["2026-09-24T16:24:43.298119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.298561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.315211+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:24:43.340555+00:00", "trade", 13.53, 228.0]
["2026-09-24T16:24:43.340556+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.340604+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:43.340616+00:00", "trade", 13.53, 369.0]
["2026-09-24T16:24:43.340616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.340626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:43.340628+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:43.572007+00:00", "trade", 13.5267, 2.0]
["2026-09-24T16:24:43.604879+00:00", "trade", 13.5204, 10.0]
["2026-09-24T16:24:43.877784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.652683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.653250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.663284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.663339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.753358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.753839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.779330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.792910+00:00", "trade", 13.5254, 300.0]
["2026-09-24T16:24:44.847703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.860593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.861074+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.883212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.883839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.902728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.902829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.902949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.903385+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:44.903440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.079369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.079379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.079405+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:45.079408+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:45.079415+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:45.079417+00:00", "trade", 13.525, 219.0]
["2026-09-24T16:24:45.079436+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:45.079479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.079484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.079770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.080025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.080025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.084145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.084471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.084476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.085975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.310466+00:00", "trade", 13.5268, 4000.0]
["2026-09-24T16:24:45.414296+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.414617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.667840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.668737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.668742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.786778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.811892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.812789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.987044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.987550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:45.988638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.091357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.134696+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.134756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.134946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.134951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.135007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.135573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.135573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.237295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.802841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.803698+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.803708+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.887653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.888214+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:46.888575+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:47.224864+00:00", "trade", 13.5202, 72.0]
["2026-09-24T16:24:47.226112+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:24:47.226644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:47.295313+00:00", "trade", 13.5253, 1.0]
["2026-09-24T16:24:48.061762+00:00", "trade", 13.525, 4235.0]
["2026-09-24T16:24:48.064198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:48.085462+00:00", "trade", 13.5299, 400.0]
["2026-09-24T16:24:48.290811+00:00", "trade", 13.5051, 16.0]
["2026-09-24T16:24:48.724431+00:00", "trade", 13.5299, 8000.0]
["2026-09-24T16:24:48.807687+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:48.855423+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:49.033921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.033986+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.264775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.283725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.283781+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.451769+00:00", "trade", 13.5051, 100.0]
["2026-09-24T16:24:49.657881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.657931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.856812+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:24:49.856818+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:24:49.856818+00:00", "trade", 13.525, 385.0]
["2026-09-24T16:24:49.856978+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:24:49.857507+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:24:49.857536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.858378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.860325+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:24:49.917514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.917574+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.944245+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:24:49.944719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.944779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.944781+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:24:49.944879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.944895+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:49.944943+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:49.945033+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:49.945205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.945325+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.945370+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.945370+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.945526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.945931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.946203+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:49.972209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.977938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:49.993391+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:24:51.190534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.195977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.196017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.196017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.197585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.201054+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:24:51.444042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.444057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.446859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.446914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.907981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.910247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:51.910287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.030047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.037469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.037600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.038161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.038412+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.038492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.038727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.038768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.039725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.572883+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:52.669494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.825986+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888150+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:52.888162+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:52.888165+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:24:52.888177+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:24:52.888179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888201+00:00", "trade", 13.525, 219.0]
["2026-09-24T16:24:52.888209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888294+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.888801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.893823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:52.990999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:53.458190+00:00", "trade", 13.52, 94.0]
["2026-09-24T16:24:53.521932+00:00", "trade", 13.5295, 434.0]
["2026-09-24T16:24:53.604474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:53.604524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:53.605436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:53.789413+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:24:54.127764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.232789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.382942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.594507+00:00", "trade", 13.5202, 44.0]
["2026-09-24T16:24:54.703475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.749915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.908623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.909099+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.940595+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:24:54.940754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.941471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:54.941712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.030212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.031169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.040301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.166351+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.185158+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:55.185166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.185356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.850845+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.870813+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.871254+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.977372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.978168+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:55.978609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:56.124256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:56.436720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:56.528013+00:00", "trade", 13.5299, 5.0]
["2026-09-24T16:24:56.950681+00:00", "trade", 13.525, 22.0]
["2026-09-24T16:24:56.955083+00:00", "trade", 13.525, 44.0]
["2026-09-24T16:24:56.961798+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:24:56.980001+00:00", "trade", 13.5269, 6.0]
["2026-09-24T16:24:57.078983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.079020+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:57.079032+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:57.079035+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:57.079240+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:57.079283+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:57.079283+00:00", "trade", 13.53, 240.0]
["2026-09-24T16:24:57.079285+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:24:57.079288+00:00", "trade", 13.53, 834.0]
["2026-09-24T16:24:57.079645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.079650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.079685+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.079840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.081778+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:57.081778+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:57.081799+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:24:57.081808+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:24:57.081820+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:24:57.081850+00:00", "trade", 13.53, 347.0]
["2026-09-24T16:24:57.081850+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.081856+00:00", "trade", 13.53, 66.0]
["2026-09-24T16:24:57.081859+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:57.081859+00:00", "trade", 13.53, 70.0]
["2026-09-24T16:24:57.081862+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:24:57.081928+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:57.081931+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:24:57.081967+00:00", "trade", 13.53, 199.0]
["2026-09-24T16:24:57.082406+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.082953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.083649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.084085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.086331+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.274777+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:24:57.274777+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:24:57.275391+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.275426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.275511+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.275511+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.275591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.275832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.275912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.276348+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:57.467308+00:00", "trade", 13.53, 70.0]
["2026-09-24T16:24:57.660172+00:00", "trade", 13.53, 70.0]
["2026-09-24T16:24:57.853042+00:00", "trade", 13.53, 60.0]
["2026-09-24T16:24:57.853042+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:24:58.227858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:58.229141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:58.456476+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:58.456522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:58.457294+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:24:58.457294+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:24:58.457414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:58.457462+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:24:58.457534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:58.457655+00:00", "trade", 13.53, 66.0]
["2026-09-24T16:24:58.457829+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:24:58.457830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:24:58.457832+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:58.457835+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:24:58.458341+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458346+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:24:58.458386+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458397+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458431+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458441+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458441+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458452+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458502+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458512+00:00", "trade", 13.53, 68.0]
["2026-09-24T16:24:58.458512+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458517+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:24:58.458542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458632+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458667+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.458697+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.459093+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.459133+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.459174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.459243+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.459334+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.459435+00:00", "trade", 13.5261, 200.0]
["2026-09-24T16:24:58.459904+00:00", "trade", 13.5261, 600.0]
["2026-09-24T16:24:58.460024+00:00", "trade", 13.5261, 300.0]
["2026-09-24T16:24:58.460102+00:00", "trade", 13.5261, 100.0]
["2026-09-24T16:24:58.460373+00:00", "trade", 13.5261, 66.0]
["2026-09-24T16:24:58.460608+00:00", "trade", 13.5261, 1000.0]
["2026-09-24T16:24:58.460857+00:00", "trade", 13.5261, 200.0]
["2026-09-24T16:24:58.461554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.478954+00:00", "trade", 13.535, 16.0]
["2026-09-24T16:24:58.511681+00:00", "trade", 13.5245, 100.0]
["2026-09-24T16:24:58.563436+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.563543+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:24:58.563807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.582719+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:24:58.582787+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.601492+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.650088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.721087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.751604+00:00", "trade", 13.535, 395.0]
["2026-09-24T16:24:58.824347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.863621+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.895657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.912226+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:58.922757+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.203228+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:24:59.203231+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:24:59.203324+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.334301+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.359110+00:00", "trade", 13.5261, 2.0]
["2026-09-24T16:24:59.361152+00:00", "trade", 13.5322, 8000.0]
["2026-09-24T16:24:59.361245+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.362436+00:00", "trade", 13.5286, 57.0]
["2026-09-24T16:24:59.404398+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:24:59.519336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.629778+00:00", "trade", 13.535, 5500.0]
["2026-09-24T16:24:59.674135+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.956056+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:24:59.965774+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:24:59.965798+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:24:59.965927+00:00", "trade", 13.535, 7600.0]
["2026-09-24T16:24:59.987747+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:25:00.000291+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:00.017296+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:25:00.017357+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:00.020264+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:00.025258+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:25:00.047707+00:00", "trade", 13.535, 8600.0]
["2026-09-24T16:25:00.047769+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:00.048160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:00.074675+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:25:00.140448+00:00", "trade", 13.53, 3100.0]
["2026-09-24T16:25:00.140510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:00.141272+00:00", "trade", 13.535, 219.0]
["2026-09-24T16:25:00.187161+00:00", "trade", 13.535, 5900.0]
["2026-09-24T16:25:00.623433+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:25:00.709690+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:25:00.913735+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:25:01.125173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:01.137531+00:00", "trade", 13.5303, 1087.0]
["2026-09-24T16:25:01.411435+00:00", "trade", 13.535, 1675.0]
["2026-09-24T16:25:01.663741+00:00", "trade", 13.5265, 40.0]
["2026-09-24T16:25:01.698164+00:00", "trade", 13.535, 4235.0]
["2026-09-24T16:25:01.719949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:02.109095+00:00", "trade", 13.5244, 27.0]
["2026-09-24T16:25:02.442213+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:25:02.550251+00:00", "trade", 13.5235, 200.0]
["2026-09-24T16:25:02.825154+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.088581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.181101+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:25:03.839684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.839719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.839720+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:03.839729+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.839749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.839765+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:25:03.839765+00:00", "trade", 13.53, 518.0]
["2026-09-24T16:25:03.841208+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.841223+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:03.841374+00:00", "trade", 13.535, 277.0]
["2026-09-24T16:25:03.847499+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:25:03.848485+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.020710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.106220+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:25:04.135212+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.135230+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:25:04.159510+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:25:04.189561+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:25:04.189609+00:00", "trade", 13.535, 800.0]
["2026-09-24T16:25:04.189846+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:25:04.208536+00:00", "trade", 13.535, 6800.0]
["2026-09-24T16:25:04.209826+00:00", "trade", 13.5345, 55.0]
["2026-09-24T16:25:04.284463+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.284518+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.372056+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.372122+00:00", "trade", 13.535, 8300.0]
["2026-09-24T16:25:04.404374+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:25:04.404410+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:25:04.503258+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.513332+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:04.893873+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:05.383227+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.002073+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:25:06.002712+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.002759+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:25:06.007841+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:25:06.101723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.744082+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.761272+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.761854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.761949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781185+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781195+00:00", "trade", 13.53, 277.0]
["2026-09-24T16:25:06.781204+00:00", "trade", 13.53, 23.0]
["2026-09-24T16:25:06.781210+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781246+00:00", "trade", 13.53, 318.0]
["2026-09-24T16:25:06.781500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781816+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781881+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.781906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.789289+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.805578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.805693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:06.905992+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:25:06.968030+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:25:07.153481+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.211003+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.211248+00:00", "trade", 13.53, 29.0]
["2026-09-24T16:25:07.232163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.269942+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:25:07.900212+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:25:07.900278+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:25:07.916358+00:00", "trade", 13.535, 890.0]
["2026-09-24T16:25:07.918586+00:00", "trade", 13.53, 890.0]
["2026-09-24T16:25:07.922303+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:25:07.922324+00:00", "trade", 13.53, 612.0]
["2026-09-24T16:25:07.922369+00:00", "trade", 13.53, 18.0]
["2026-09-24T16:25:07.922372+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:25:07.922375+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:25:07.922375+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:07.922378+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:25:07.922382+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:25:07.922382+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:07.922387+00:00", "trade", 13.53, 163.0]
["2026-09-24T16:25:07.922387+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:25:07.922387+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:25:07.922421+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922431+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922435+00:00", "trade", 13.53, 277.0]
["2026-09-24T16:25:07.922438+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:07.922438+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:25:07.922438+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:25:07.922444+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:25:07.922461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922466+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922471+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922510+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:25:07.922516+00:00", "trade", 13.535, 4910.0]
["2026-09-24T16:25:07.922586+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922596+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922606+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922611+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922622+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922624+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:25:07.922631+00:00", "trade", 13.53, 27.0]
["2026-09-24T16:25:07.922631+00:00", "trade", 13.53, 57.0]
["2026-09-24T16:25:07.922634+00:00", "trade", 13.53, 6.0]
["2026-09-24T16:25:07.922637+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:07.922702+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922702+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:25:07.922822+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922822+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922827+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922832+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922832+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922832+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922832+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922852+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922872+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922877+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:25:07.922917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.922937+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.922967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923188+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923485+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:25:07.923493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.923800+00:00", "trade", 13.53, 110.0]
["2026-09-24T16:25:07.924026+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:07.924029+00:00", "trade", 13.525, 18.0]
["2026-09-24T16:25:07.924050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.924080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.924651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.924817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.925122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.925394+00:00", "trade", 13.53, 14.0]
["2026-09-24T16:25:07.925709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.926005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.926180+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.926305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.926872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.927488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.954112+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:25:07.955104+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:07.992032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.020720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.023201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.057653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.133531+00:00", "trade", 13.5272, 3266.0]
["2026-09-24T16:25:08.595043+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:25:08.724846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.726475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.757811+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:25:08.758401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:08.760881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:09.300060+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:09.300300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:09.668796+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:25:09.669810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:09.670089+00:00", "trade", 13.5283, 51.0]
["2026-09-24T16:25:09.670301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:09.672462+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:25:09.705487+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:25:09.706392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:09.713233+00:00", "trade", 13.525, 667.0]
["2026-09-24T16:25:09.713378+00:00", "trade", 13.525, 1866.0]
["2026-09-24T16:25:09.830993+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.104279+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.264478+00:00", "trade", 13.5266, 13.0]
["2026-09-24T16:25:10.343147+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.346440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.346470+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.421319+00:00", "trade", 13.5238, 813.0]
["2026-09-24T16:25:10.568629+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.568694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.740207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.740373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.740433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.743716+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.743926+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.796080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.902414+00:00", "trade", 13.525, 66.0]
["2026-09-24T16:25:10.902459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.902484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.903581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:10.949671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:11.238964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:11.415530+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:11.415800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:11.417930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.047539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.048561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.181482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.181613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.186379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.244422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.314713+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:25:12.314810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.315752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339238+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339253+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339281+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:12.339299+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:12.339303+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:12.339303+00:00", "trade", 13.52, 318.0]
["2026-09-24T16:25:12.339338+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:25:12.339378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339389+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:25:12.339408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339429+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:25:12.339678+00:00", "trade", 13.52, 41.0]
["2026-09-24T16:25:12.339839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339955+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339955+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.339985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340612+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.340636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.341443+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:25:12.341523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.341995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.361570+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:12.431182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.442664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.496066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.500883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.501334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.504020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.557697+00:00", "trade", 13.525, 1500.0]
["2026-09-24T16:25:12.557758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.561848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.564599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.694549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.695320+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.737065+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:12.982724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:13.029893+00:00", "trade", 13.5156, 100.0]
["2026-09-24T16:25:13.475851+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:25:13.680270+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:13.849292+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:13.860453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:14.098661+00:00", "trade", 13.5263, 94.0]
["2026-09-24T16:25:14.351472+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:14.806831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:14.937149+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:25:14.937236+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:25:14.937256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:14.937330+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:25:15.531731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.532684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.533130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.676381+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.676481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.681247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.684209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.686815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.691236+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.692734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.804390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:15.806641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.031441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.034488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.126367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.132241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.447855+00:00", "trade", 13.52, 66.0]
["2026-09-24T16:25:16.787459+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:25:16.805785+00:00", "trade", 13.525, 8500.0]
["2026-09-24T16:25:16.805874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.877698+00:00", "trade", 13.5214, 8000.0]
["2026-09-24T16:25:16.890235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.890280+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:16.892084+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.959652+00:00", "trade", 13.5276, 200.0]
["2026-09-24T16:25:16.960291+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.964070+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:16.988032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.027541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.027544+00:00", "trade", 13.5201, 1000.0]
["2026-09-24T16:25:17.029025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.029063+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:25:17.029411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.040422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.048035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.051619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.076272+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:25:17.359912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.359962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.722318+00:00", "trade", 13.52, 33.0]
["2026-09-24T16:25:17.851463+00:00", "trade", 13.525, 66.0]
["2026-09-24T16:25:17.851543+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.852395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.852866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.910728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.938199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:17.982514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.050872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.058626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.068800+00:00", "trade", 13.525, 428.0]
["2026-09-24T16:25:18.068905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.070338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.070399+00:00", "trade", 13.52, 2572.0]
["2026-09-24T16:25:18.154945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.155035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.162222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.162647+00:00", "trade", 13.5261, 600.0]
["2026-09-24T16:25:18.514992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.515005+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:25:18.515008+00:00", "trade", 13.52, 96.0]
["2026-09-24T16:25:18.515017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.515038+00:00", "trade", 13.525, 518.0]
["2026-09-24T16:25:18.515367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.543845+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.680049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.685307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.694454+00:00", "trade", 13.5167, 100.0]
["2026-09-24T16:25:18.769771+00:00", "trade", 13.525, 196.0]
["2026-09-24T16:25:18.770414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.830142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:18.932618+00:00", "trade", 13.5264, 12.0]
["2026-09-24T16:25:19.103809+00:00", "trade", 13.526, 1.0]
["2026-09-24T16:25:19.452215+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:25:19.578608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:19.584116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:19.790592+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:19.797589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:19.927244+00:00", "trade", 13.5233, 50.0]
["2026-09-24T16:25:19.928756+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:25:20.003199+00:00", "trade", 13.525, 4300.0]
["2026-09-24T16:25:20.215122+00:00", "trade", 13.5269, 5.0]
["2026-09-24T16:25:20.733093+00:00", "trade", 13.5253, 72.0]
["2026-09-24T16:25:20.807453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:20.810430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:20.810881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:20.974174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:20.975016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:20.979532+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:21.065061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:21.065116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:21.228565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:21.601357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:21.924703+00:00", "trade", 13.5201, 30.0]
["2026-09-24T16:25:21.924712+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:25:21.924739+00:00", "trade", 13.5201, 100.0]
["2026-09-24T16:25:21.924751+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:21.924901+00:00", "trade", 13.5201, 270.0]
["2026-09-24T16:25:21.925984+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:25:21.951605+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:25:21.951866+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:25:22.270099+00:00", "trade", 13.5201, 1675.0]
["2026-09-24T16:25:22.347177+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:22.385869+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:22.386139+00:00", "trade", 13.52, 1218.0]
["2026-09-24T16:25:22.386205+00:00", "trade", 13.52, 1032.0]
["2026-09-24T16:25:22.390134+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:22.484324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:22.488468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:22.820529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:22.852934+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:25:22.853018+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:25:22.987534+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:25:23.941122+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:25:23.942406+00:00", "trade", 13.5226, 50.0]
["2026-09-24T16:25:24.158318+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:24.685598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:24.816632+00:00", "trade", 13.5172, 100.0]
["2026-09-24T16:25:25.102636+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:25:25.102733+00:00", "trade", 13.52, 180.0]
["2026-09-24T16:25:25.109339+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:25:25.150874+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:25.151100+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:25:25.153102+00:00", "trade", 13.52, 247.0]
["2026-09-24T16:25:25.153238+00:00", "trade", 13.52, 318.0]
["2026-09-24T16:25:26.001626+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:25:26.001700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.002031+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.016059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.024569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.142465+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.142480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.206999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.207359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.279130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.694053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:25:26.699614+00:00", "trade", 13.52, 41.0]
["2026-09-24T16:25:26.699620+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:26.699620+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:26.699623+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:25:26.699626+00:00", "trade", 13.52, 999.0]
["2026-09-24T16:25:26.699632+00:00", "trade", 13.52, 2099.0]
["2026-09-24T16:25:26.699632+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:25:26.699632+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:25:26.699654+00:00", "trade", 13.52, 251.0]
["2026-09-24T16:25:26.699656+00:00", "trade", 13.52, 251.0]
["2026-09-24T16:25:26.699666+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699668+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:25:26.699675+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:25:26.699675+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:25:26.699677+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:25:26.699681+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:25:26.699681+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:25:26.699683+00:00", "trade", 13.52, 13.0]
["2026-09-24T16:25:26.699693+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:25:26.699693+00:00", "trade", 13.52, 149.0]
["2026-09-24T16:25:26.699695+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:26.699705+00:00", "trade", 13.52, 67.0]
["2026-09-24T16:25:26.699705+00:00", "trade", 13.52, 40.0]
["2026-09-24T16:25:26.699711+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:25:26.699711+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:25:26.699711+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:25:26.699719+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:25:26.699721+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699721+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699726+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699726+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699732+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699737+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699737+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699743+00:00", "trade", 13.52, 40.0]
["2026-09-24T16:25:26.699789+00:00", "trade", 13.52, 40.0]
["2026-09-24T16:25:26.699791+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699791+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699816+00:00", "trade", 13.52, 372.0]
["2026-09-24T16:25:26.699822+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:26.699864+00:00", "trade", 13.52, 1380.0]
["2026-09-24T16:25:26.699867+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699882+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699882+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699932+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699967+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699982+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.699984+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:25:26.699987+00:00", "trade", 13.52, 532.0]
["2026-09-24T16:25:26.699987+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:25:26.700213+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.700844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.701315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.702092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.702618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.702633+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.702734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.702965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.702984+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.703180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.703591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.703681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.704267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.704553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.705986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.715687+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:25:26.719185+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:26.719594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.720230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.744887+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:25:26.745901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.809107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.810269+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:26.941747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:27.275996+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:25:27.351821+00:00", "trade", 13.5189, 4000.0]
["2026-09-24T16:25:27.661420+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:27.700423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.002354+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:25:28.003058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.162358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.162413+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.162418+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.246042+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:25:28.336031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.337554+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.362343+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:25:28.373049+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:25:28.466322+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:28.590937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.803238+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.879880+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.906268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.906343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.908208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.918893+00:00", "trade", 13.515, 15.0]
["2026-09-24T16:25:28.918896+00:00", "trade", 13.515, 27.0]
["2026-09-24T16:25:28.919314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.919660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.927599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937447+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937492+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:28.937502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937516+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:25:28.937552+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:25:28.937556+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:28.937588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937613+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937646+00:00", "trade", 13.51, 6.0]
["2026-09-24T16:25:28.937673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.937787+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:28.937992+00:00", "trade", 13.51, 33.0]
["2026-09-24T16:25:28.937993+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.938049+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.938052+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:25:28.955135+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:28.966478+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:25:28.966541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.966546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.966922+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.968326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:28.968772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:29.177331+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:25:29.387102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:29.387779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:29.387824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:29.388706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:29.431361+00:00", "trade", 13.5273, 300.0]
["2026-09-24T16:25:29.569637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:29.696517+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:25:29.993541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.000312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.228580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.229016+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.387092+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:25:30.463219+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.463273+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:25:30.464176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.464216+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.464617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.831701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:30.973749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.058871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.340704+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:25:31.496583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.528619+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.530308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.533406+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.534228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:31.834893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.142232+00:00", "trade", 13.512, 1.0]
["2026-09-24T16:25:32.143065+00:00", "trade", 13.515, 186.0]
["2026-09-24T16:25:32.143147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.143552+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:25:32.170332+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.186224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.186274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.186275+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:32.187387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.187459+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:25:32.189958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.191046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.205611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.209074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.234479+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:25:32.242944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.243014+00:00", "trade", 13.51, 586.0]
["2026-09-24T16:25:32.246944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.270899+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:25:32.287320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.290643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.314735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.447531+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.448268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.448313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.524038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.527542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:32.950027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.021317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.054802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.054862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.054867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.166908+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.183017+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.243987+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.325389+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:25:33.325391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.325491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.496383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.496413+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.562939+00:00", "trade", 13.5268, 78.0]
["2026-09-24T16:25:33.567302+00:00", "trade", 13.5133, 1.0]
["2026-09-24T16:25:33.652784+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:25:33.896710+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.903121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.909150+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.964259+00:00", "trade", 13.5101, 4500.0]
["2026-09-24T16:25:33.983983+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:25:33.984043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:33.987852+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:34.147527+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:34.171449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:35.184630+00:00", "trade", 13.5185, 100.0]
["2026-09-24T16:25:35.221970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:35.489872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:36.729628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:36.730936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:36.732214+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:36.881580+00:00", "trade", 13.5246, 2.0]
["2026-09-24T16:25:36.990900+00:00", "trade", 13.523, 12.0]
["2026-09-24T16:25:37.105082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.105097+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:37.105097+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:25:37.105102+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:37.105102+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:25:37.105102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.105105+00:00", "trade", 13.51, 83.0]
["2026-09-24T16:25:37.105133+00:00", "trade", 13.51, 133.0]
["2026-09-24T16:25:37.105181+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:37.105211+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:37.105412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.108254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.109256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.110720+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.118253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.206758+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.349157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.353934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.407546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.413265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.605096+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.740093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.741145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.754146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.754146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.754151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.759709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:37.796204+00:00", "trade", 13.523, 7.0]
["2026-09-24T16:25:37.798805+00:00", "trade", 13.515, 17.0]
["2026-09-24T16:25:37.799163+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:38.026875+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.049760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.100180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.100696+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.102023+00:00", "trade", 13.5246, 200.0]
["2026-09-24T16:25:38.188646+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.190530+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.575220+00:00", "trade", 13.5101, 4300.0]
["2026-09-24T16:25:38.575321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.576507+00:00", "trade", 13.5157, 52.0]
["2026-09-24T16:25:38.669415+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.670206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.670206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.670367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:38.670367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.187172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.187693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.188204+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.188495+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.218010+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.222531+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.222550+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:39.222556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.222577+00:00", "trade", 13.51, 46.0]
["2026-09-24T16:25:39.222577+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:25:39.222583+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:25:39.222583+00:00", "trade", 13.51, 57.0]
["2026-09-24T16:25:39.223173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.223173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.223177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.223183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.224506+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.224982+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:39.233116+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:40.137524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:40.217681+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:40.251229+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:40.261986+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:40.266726+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:40.272284+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:40.345867+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:25:40.469173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:40.591363+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:25:41.378131+00:00", "trade", 13.5131, 55.0]
["2026-09-24T16:25:41.930252+00:00", "trade", 13.51, 37.0]
["2026-09-24T16:25:41.930252+00:00", "trade", 13.51, 18.0]
["2026-09-24T16:25:41.930260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.930897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.930902+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.930942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.930942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.931383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.931864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:41.938019+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.004527+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.074655+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:25:42.074721+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:25:42.088993+00:00", "trade", 13.51, 20.0]
["2026-09-24T16:25:42.088998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.088999+00:00", "trade", 13.51, 35.0]
["2026-09-24T16:25:42.089635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.090156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.090637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.139333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.247675+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:25:42.247676+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.248327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.248849+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.249565+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.267678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.498648+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.711304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.716717+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.731116+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.731567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.731768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.732084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.732084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.732084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.735447+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.741446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.744448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.744999+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.745054+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.745335+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.749891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.808350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.811949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.848656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.875300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.875650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.876132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.876202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.876793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.876848+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.886020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.886020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.902922+00:00", "trade", 13.515, 147.0]
["2026-09-24T16:25:42.903286+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:42.905075+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:42.905229+00:00", "trade", 13.51, 294.0]
["2026-09-24T16:25:42.905662+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.905710+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:25:42.905987+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:25:42.906063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:42.907902+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.030143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.037972+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.096382+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:43.096386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.096416+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.184510+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.184596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.188705+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.189447+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.189628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.209033+00:00", "trade", 13.5201, 8.0]
["2026-09-24T16:25:43.251891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.261012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.264616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.357492+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.446519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.727403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.810330+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.820028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.820514+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.967830+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.972847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:43.975408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.100962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.101022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.430666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.431559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.743501+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.743757+00:00", "trade", 13.515, 33.0]
["2026-09-24T16:25:44.743757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.743784+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:25:44.743787+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:44.743802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.744178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.744198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.744442+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:44.744664+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.744779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.746338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.747621+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.751300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.754046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:44.754101+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:46.299138+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:46.902519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:46.914082+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:25:46.915252+00:00", "trade", 13.515, 23.0]
["2026-09-24T16:25:46.972070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:46.994770+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:46.999275+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:47.011836+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:47.048902+00:00", "trade", 13.5206, 20.0]
["2026-09-24T16:25:47.086978+00:00", "trade", 13.51, 315.0]
["2026-09-24T16:25:47.087005+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:25:47.220145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:47.281426+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:47.444148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:47.495741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:47.599768+00:00", "trade", 13.5255, 10.0]
["2026-09-24T16:25:47.933839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:47.933894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:47.969379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.026304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.026378+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:25:48.026444+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.026580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.091143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.358590+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.358645+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.380913+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.449216+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.449291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.541325+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.541387+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:48.541522+00:00", "trade", 13.52, 99.0]
["2026-09-24T16:25:48.541580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.541590+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.542573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.543014+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.543793+00:00", "trade", 13.5268, 300.0]
["2026-09-24T16:25:48.545519+00:00", "trade", 13.5253, 100.0]
["2026-09-24T16:25:48.545895+00:00", "trade", 13.5265, 100.0]
["2026-09-24T16:25:48.546096+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.553018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.553654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.554496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.554591+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:25:48.563018+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:25:48.564434+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:25:48.564503+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:48.662759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.664924+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.770290+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.825426+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.875721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.953225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:48.960703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.414017+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.437628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.437693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.439302+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.522280+00:00", "trade", 13.5173, 4000.0]
["2026-09-24T16:25:49.522345+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.522350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.523395+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:25:49.543071+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:25:49.596274+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:25:49.701812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:49.705070+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:49.705070+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:49.705073+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:49.938425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.219603+00:00", "trade", 13.5211, 100.0]
["2026-09-24T16:25:50.520470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.520515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.520560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.547807+00:00", "trade", 13.5182, 130.0]
["2026-09-24T16:25:50.571558+00:00", "trade", 13.5179, 120.0]
["2026-09-24T16:25:50.953822+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.953882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.953947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:50.967449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.239487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.239544+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:25:51.295605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.421865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.425870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.570083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.657236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.660784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.683814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.684415+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.756843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.757314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.818364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:51.824474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.112008+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.114629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.131369+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.429449+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:25:52.491453+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:52.491627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.491673+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:52.492258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.492574+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.522170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.528830+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.528851+00:00", "trade", 13.51, 43.0]
["2026-09-24T16:25:52.528854+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:52.528859+00:00", "trade", 13.51, 33.0]
["2026-09-24T16:25:52.528859+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:25:52.528860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.528862+00:00", "trade", 13.51, 54.0]
["2026-09-24T16:25:52.528916+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:25:52.528920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.528931+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:52.528940+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:52.529572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.529572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.529828+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.529978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.529978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.529988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.530008+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.530379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.530384+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.530509+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.530845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.531467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.537787+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:52.559493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.663986+00:00", "trade", 13.515, 97.0]
["2026-09-24T16:25:52.664052+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:52.668954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:53.064129+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:53.069392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:53.319282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:53.340656+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:25:53.341020+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:25:53.608480+00:00", "trade", 13.5245, 78.0]
["2026-09-24T16:25:54.463748+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T16:25:54.463846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:54.583134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:54.707815+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:25:56.244413+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.551629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.551634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.552587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.552592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573266+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573269+00:00", "trade", 13.51, 35.0]
["2026-09-24T16:25:56.573269+00:00", "trade", 13.51, 65.0]
["2026-09-24T16:25:56.573286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573290+00:00", "trade", 13.51, 132.0]
["2026-09-24T16:25:56.573317+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:56.573341+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:56.573380+00:00", "trade", 13.51, 19.0]
["2026-09-24T16:25:56.573386+00:00", "trade", 13.51, 235.0]
["2026-09-24T16:25:56.573392+00:00", "trade", 13.51, 33.0]
["2026-09-24T16:25:56.573401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573436+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573436+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573436+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.573802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574023+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574249+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:56.574499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.574980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.575180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.579786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.582453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:56.624092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:57.331030+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:57.331034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:57.331511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:57.331952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:57.331987+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:25:57.566298+00:00", "trade", 13.5237, 72.0]
["2026-09-24T16:25:57.573281+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:25:57.573281+00:00", "trade", 13.51, 36.0]
["2026-09-24T16:25:57.573320+00:00", "trade", 13.51, 34.0]
["2026-09-24T16:25:57.573347+00:00", "trade", 13.51, 48.0]
["2026-09-24T16:25:57.573350+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:57.573354+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:57.573354+00:00", "trade", 13.51, 29.0]
["2026-09-24T16:25:57.573356+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:25:57.573372+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573376+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573376+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573391+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573441+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:57.573447+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573492+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573492+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573502+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573547+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573576+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:25:57.573577+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573587+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573602+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573612+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573657+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573757+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:25:57.573757+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:25:57.573762+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:57.573807+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:25:57.573811+00:00", "trade", 13.51, 14.0]
["2026-09-24T16:25:57.573813+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:57.573813+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:25:57.573816+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:57.573816+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:57.573826+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:25:57.573829+00:00", "trade", 13.51, 405.0]
["2026-09-24T16:25:57.573893+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573928+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.573940+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:25:57.573970+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:25:57.574028+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:25:57.574028+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574038+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574188+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574228+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574389+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574509+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574509+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574509+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574549+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.574950+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.575125+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575125+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575127+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575140+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575140+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575143+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575366+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.575398+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575786+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575795+00:00", "trade", 13.505, 262.0]
["2026-09-24T16:25:57.575798+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.575801+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:25:57.575804+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:25:57.575825+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:25:57.575827+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.575998+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.576060+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:25:57.576108+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.576336+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.576354+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.576598+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.579511+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.581897+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:57.675975+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:57.930011+00:00", "trade", 13.5234, 10.0]
["2026-09-24T16:25:58.024375+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:58.104080+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:58.140807+00:00", "trade", 13.5086, 2000.0]
["2026-09-24T16:25:58.141839+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:58.142091+00:00", "trade", 13.512, 50.0]
["2026-09-24T16:25:58.146606+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:58.209779+00:00", "trade", 13.5082, 34.0]
["2026-09-24T16:25:58.232814+00:00", "trade", 13.5079, 33.0]
["2026-09-24T16:25:58.403577+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:58.478856+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:25:58.479443+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:58.481560+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:58.586900+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:25:59.008933+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.094482+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.265045+00:00", "trade", 13.5064, 1675.0]
["2026-09-24T16:25:59.477629+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.489866+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:25:59.657244+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:25:59.658582+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:25:59.658639+00:00", "trade", 13.505, 1100.0]
["2026-09-24T16:25:59.658666+00:00", "trade", 13.505, 800.0]
["2026-09-24T16:25:59.658847+00:00", "trade", 13.505, 938.0]
["2026-09-24T16:25:59.659256+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.659587+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.659867+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.675446+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:25:59.676031+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.677194+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.701361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.701597+00:00", "trade", 13.505, 27.0]
["2026-09-24T16:25:59.710242+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:25:59.710783+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:59.710792+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:59.710814+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:25:59.711003+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:25:59.711245+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:25:59.716386+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:25:59.825780+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:26:00.000343+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.056853+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:26:00.203022+00:00", "trade", 13.505, 80.0]
["2026-09-24T16:26:00.405597+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.726295+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.762166+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.762296+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.936581+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.937523+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.980068+00:00", "trade", 13.5098, 2000.0]
["2026-09-24T16:26:00.980656+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:00.980661+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.081877+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.082303+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.083250+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.122298+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.139699+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.221158+00:00", "trade", 13.5099, 4300.0]
["2026-09-24T16:26:01.420478+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.420483+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.494352+00:00", "trade", 13.5099, 4500.0]
["2026-09-24T16:26:01.544157+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.544237+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.602501+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.602501+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.611824+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T16:26:01.612660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.612660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.740446+00:00", "trade", 13.505, 1900.0]
["2026-09-24T16:26:01.741461+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.798081+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.861728+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.878182+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.887496+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:26:01.887854+00:00", "trade", 13.5099, 400.0]
["2026-09-24T16:26:01.888004+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:26:01.888011+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:26:01.888013+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:26:01.888061+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:01.888101+00:00", "trade", 13.51, 85.0]
["2026-09-24T16:26:01.888103+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:01.888372+00:00", "trade", 13.51, 46.0]
["2026-09-24T16:26:01.888374+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.888386+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:26:01.888389+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.888404+00:00", "trade", 13.51, 114.0]
["2026-09-24T16:26:01.888431+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.888431+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.888524+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:26:01.888524+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:26:01.888527+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:26:01.888531+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.888534+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:26:01.888541+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:26:01.888546+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:26:01.888557+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:26:01.888558+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:26:01.888562+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:26:01.888562+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:26:01.888562+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:26:01.888562+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:26:01.888564+00:00", "trade", 13.51, 2200.0]
["2026-09-24T16:26:01.888568+00:00", "trade", 13.51, 6.0]
["2026-09-24T16:26:01.888570+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:26:01.888570+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.888576+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.888594+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:26:01.888602+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:26:01.888615+00:00", "trade", 13.51, 199.0]
["2026-09-24T16:26:01.888615+00:00", "trade", 13.51, 45.0]
["2026-09-24T16:26:01.888617+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:26:01.888617+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:26:01.888622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888632+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888712+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888717+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888741+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.888757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.888953+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889078+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889096+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:26:01.889133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889177+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:26:01.889243+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:01.889243+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:01.889252+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:26:01.889338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.889781+00:00", "trade", 13.5099, 1100.0]
["2026-09-24T16:26:01.889899+00:00", "trade", 13.5078, 50.0]
["2026-09-24T16:26:01.890136+00:00", "trade", 13.5099, 400.0]
["2026-09-24T16:26:01.890166+00:00", "trade", 13.5099, 400.0]
["2026-09-24T16:26:01.890494+00:00", "trade", 13.5099, 500.0]
["2026-09-24T16:26:01.890521+00:00", "trade", 13.5099, 800.0]
["2026-09-24T16:26:01.890554+00:00", "trade", 13.5099, 300.0]
["2026-09-24T16:26:01.890849+00:00", "trade", 13.5099, 300.0]
["2026-09-24T16:26:01.890876+00:00", "trade", 13.5099, 200.0]
["2026-09-24T16:26:01.891113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.891204+00:00", "trade", 13.5099, 2.0]
["2026-09-24T16:26:01.891264+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:26:01.891315+00:00", "trade", 13.5099, 3398.0]
["2026-09-24T16:26:01.892443+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:01.892593+00:00", "trade", 13.5087, 51.0]
["2026-09-24T16:26:01.893393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.896942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.898833+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:01.901202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.902530+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.920553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.920578+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.920596+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:01.920596+00:00", "trade", 13.51, 32.0]
["2026-09-24T16:26:01.920647+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:01.920659+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:01.920718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.921279+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.921520+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.921550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.921871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.922352+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.923004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.923921+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.924432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.940202+00:00", "trade", 13.515, 1800.0]
["2026-09-24T16:26:01.940265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.941282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:01.944181+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:01.985018+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:01.988700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:02.038002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:02.345484+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:02.541285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:02.542523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:02.815439+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:02.929760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:02.929825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:03.049194+00:00", "trade", 13.515, 3100.0]
["2026-09-24T16:26:03.186825+00:00", "trade", 13.515, 5900.0]
["2026-09-24T16:26:03.205716+00:00", "trade", 13.5105, 8000.0]
["2026-09-24T16:26:03.269468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:03.390275+00:00", "trade", 13.52, 44.0]
["2026-09-24T16:26:03.451100+00:00", "trade", 13.5138, 25.0]
["2026-09-24T16:26:03.795639+00:00", "trade", 13.5174, 44.0]
["2026-09-24T16:26:03.801955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:03.801979+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:04.063451+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:26:04.063791+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:04.110155+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:04.205887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:04.206037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:04.286819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:04.454834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:04.454990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:04.477630+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:26:05.105858+00:00", "trade", 13.5208, 82.0]
["2026-09-24T16:26:05.370587+00:00", "trade", 13.52, 8400.0]
["2026-09-24T16:26:05.387995+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:05.388061+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:05.731407+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:26:05.731488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:05.764434+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:26:06.082495+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:26:06.644030+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:06.644832+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:06.655106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:06.892080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:07.508602+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:07.608781+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:07.620028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:07.620118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.839951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.840031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.934161+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.951171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.957897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.957924+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:08.957927+00:00", "trade", 13.51, 32.0]
["2026-09-24T16:26:08.957932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.957945+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:08.958523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.958623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.958623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.958628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.958649+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.959120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.959350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:08.966557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.002127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.002144+00:00", "trade", 13.5148, 84.0]
["2026-09-24T16:26:09.002207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.003425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.003445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.003490+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.003515+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:09.023263+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:09.029167+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.029232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.036855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.055990+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:09.056055+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.056742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.078263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.134940+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:09.135063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.152024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.390962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.391013+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.391123+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.449467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.449522+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.449537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:09.751170+00:00", "trade", 13.5101, 1900.0]
["2026-09-24T16:26:09.786359+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.240986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.242945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.244228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.264847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.278244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.299770+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.401202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.440460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.612675+00:00", "trade", 13.5238, 100.0]
["2026-09-24T16:26:10.662504+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.671129+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.901132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:10.967986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.355779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.502568+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.816236+00:00", "trade", 13.51, 132.0]
["2026-09-24T16:26:11.816250+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.816266+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:11.816281+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:11.816285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.816317+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:11.816335+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.816375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.816555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.816721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.817237+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.855779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:11.856631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:12.845499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:13.094689+00:00", "trade", 13.515, 2217.0]
["2026-09-24T16:26:13.094793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:13.254097+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:13.392351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:13.494880+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:13.794528+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.086794+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.091600+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.364790+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.364795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.370364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.391748+00:00", "trade", 13.5101, 100.0]
["2026-09-24T16:26:14.391754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.391795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.393494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.452208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.452715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.456318+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.565468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.565468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.570475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.588708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.589169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.592056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:14.957978+00:00", "trade", 13.5138, 400.0]
["2026-09-24T16:26:15.344404+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T16:26:15.344502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:15.345691+00:00", "trade", 13.5134, 54.0]
["2026-09-24T16:26:15.495897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:16.319126+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:16.741282+00:00", "trade", 13.5101, 521.0]
["2026-09-24T16:26:16.989241+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:16.989487+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:17.853363+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:17.936672+00:00", "trade", 13.5226, 200.0]
["2026-09-24T16:26:18.213044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.335741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.626839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.626857+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:18.626857+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:18.626861+00:00", "trade", 13.51, 32.0]
["2026-09-24T16:26:18.626864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.626869+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.626869+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.626908+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:18.626932+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:18.627827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.627827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.627831+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.627871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.628032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.628072+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.628192+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.628588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.631941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.635485+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.635555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.729348+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.729350+00:00", "trade", 13.51, 46.0]
["2026-09-24T16:26:18.730025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.730025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.730225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.730746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.738715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.769579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.769583+00:00", "trade", 13.51, 26.0]
["2026-09-24T16:26:18.769586+00:00", "trade", 13.51, 20.0]
["2026-09-24T16:26:18.770240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770280+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770516+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.770561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.781206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.809845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.809846+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:26:18.809852+00:00", "trade", 13.51, 22.0]
["2026-09-24T16:26:18.810526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.810772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.812446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.812491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.859748+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.860706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.860746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.869271+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.869627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:18.873747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:19.140877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:19.140877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:19.274806+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:19.274893+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:26:19.275884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:19.276440+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:19.308865+00:00", "trade", 13.5228, 100.0]
["2026-09-24T16:26:19.493724+00:00", "trade", 13.515, 80.0]
["2026-09-24T16:26:20.243803+00:00", "trade", 13.5101, 4300.0]
["2026-09-24T16:26:20.243908+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.280169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.624509+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:20.625977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.626054+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:26:20.630272+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.630388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.630454+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:20.657332+00:00", "trade", 13.5101, 2000.0]
["2026-09-24T16:26:20.657382+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.701622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:20.701737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.257761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.257825+00:00", "trade", 13.515, 6500.0]
["2026-09-24T16:26:21.257841+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.257896+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.257951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.262768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.335586+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.369030+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.369401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.369923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.369923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.369963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.373361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.379315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.644281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.650415+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.667571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.711851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:21.711924+00:00", "trade", 13.5126, 11.0]
["2026-09-24T16:26:22.022020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.174738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.285695+00:00", "trade", 13.51, 31.0]
["2026-09-24T16:26:22.344154+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:26:22.349459+00:00", "trade", 13.5229, 100.0]
["2026-09-24T16:26:22.374664+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.374714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.398004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.474246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.514978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:22.514983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.068786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.258366+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:26:23.258372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.258377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.259856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.260016+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.272716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.308577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.490790+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:23.920894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:24.376734+00:00", "trade", 13.515, 114.0]
["2026-09-24T16:26:24.376734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:24.377165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:24.377188+00:00", "trade", 13.515, 186.0]
["2026-09-24T16:26:24.378788+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:26:24.469540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:24.623020+00:00", "trade", 13.5124, 81.0]
["2026-09-24T16:26:24.840708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:24.940466+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.112101+00:00", "trade", 13.5124, 4.0]
["2026-09-24T16:26:25.112891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.128955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.130864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.336849+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.405157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.622611+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:25.622709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.666239+00:00", "trade", 13.515, 8.0]
["2026-09-24T16:26:25.676121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.679299+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:25.720320+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:26.410164+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:26.410195+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:26.410199+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.410447+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:26.410549+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.411166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.411196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.411236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.441889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.441934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.441949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.441969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.441989+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.445287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.445378+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:26.445378+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:26.446019+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.463911+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:26:26.467758+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:26.467797+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:26.467797+00:00", "trade", 13.515, 45.0]
["2026-09-24T16:26:26.468010+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:26.468132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.468182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.468359+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:26.468624+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:26.494519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.587180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.587271+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:26.587274+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:26.587274+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:26.587370+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.587771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.587816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.588638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.726401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:26.829744+00:00", "trade", 13.5211, 34.0]
["2026-09-24T16:26:26.881425+00:00", "trade", 13.5197, 350.0]
["2026-09-24T16:26:27.624082+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:26:27.624091+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:26:27.624127+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:27.624142+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:26:27.624153+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:27.624304+00:00", "trade", 13.515, 1875.0]
["2026-09-24T16:26:27.629506+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:27.872100+00:00", "trade", 13.5199, 6500.0]
["2026-09-24T16:26:27.883460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:27.977258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:27.995256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:28.041737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:28.053946+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:28.055236+00:00", "trade", 13.5149, 51.0]
["2026-09-24T16:26:28.061157+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:28.061220+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:28.088853+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:28.587115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:28.587180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:28.587185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:28.592508+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:28.635906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:29.066738+00:00", "trade", 13.515, 284.0]
["2026-09-24T16:26:29.377299+00:00", "trade", 13.515, 141.0]
["2026-09-24T16:26:29.377310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:29.411557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:29.415060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:29.423540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:29.423585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:29.521472+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:29.976439+00:00", "trade", 13.5246, 40.0]
["2026-09-24T16:26:29.986709+00:00", "trade", 13.515, 151.0]
["2026-09-24T16:26:29.986715+00:00", "trade", 13.515, 151.0]
["2026-09-24T16:26:29.986796+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:29.986979+00:00", "trade", 13.515, 151.0]
["2026-09-24T16:26:29.987172+00:00", "trade", 13.515, 168.0]
["2026-09-24T16:26:29.987196+00:00", "trade", 13.515, 149.0]
["2026-09-24T16:26:29.987196+00:00", "trade", 13.515, 19.0]
["2026-09-24T16:26:29.987455+00:00", "trade", 13.515, 170.0]
["2026-09-24T16:26:30.000373+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.017524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.017634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.017730+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.101945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.101965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.101990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.102025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.102060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.102276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.102476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.102556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.102732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.103118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.106065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.149137+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.254553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.254588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.254593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:30.297655+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:26:30.698539+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:26:31.039707+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:31.088582+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:31.088593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.088658+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.088666+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:31.169577+00:00", "trade", 13.515, 390.0]
["2026-09-24T16:26:31.188727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.188793+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:31.188853+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:31.188917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.189090+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:31.327215+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:31.417511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.451873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.649774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.650491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.650491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.650706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:31.740725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.009881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.009956+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.172323+00:00", "trade", 13.5245, 100.0]
["2026-09-24T16:26:32.224938+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.374614+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.374632+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:26:32.439408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.439468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.439498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.439854+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.440120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.440120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.440125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.440125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.440561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.506827+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:32.506889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.506894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.506899+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.506914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.506979+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:32.876025+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T16:26:32.935715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:33.070986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:33.071048+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:33.651934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.073643+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:26:34.073859+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:34.073888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.073956+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:34.074217+00:00", "trade", 13.51, 558.0]
["2026-09-24T16:26:34.074377+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:26:34.074458+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:26:34.077149+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:26:34.087235+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:26:34.117377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.122263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.177936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.378475+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:34.378487+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:34.378559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.378899+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.378950+00:00", "trade", 13.515, 250.0]
["2026-09-24T16:26:34.378956+00:00", "trade", 13.515, 250.0]
["2026-09-24T16:26:34.378995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.379015+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.379541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.379952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.380403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.381851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.381896+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.395183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.395243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.395519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.479960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.525258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.545967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.546027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.547140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.561422+00:00", "trade", 13.52, 174.0]
["2026-09-24T16:26:34.561425+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:26:34.561549+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.561554+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.561599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.601315+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:34.601384+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:34.632097+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.634435+00:00", "trade", 13.515, 141.0]
["2026-09-24T16:26:34.641962+00:00", "trade", 13.51, 3472.0]
["2026-09-24T16:26:34.643247+00:00", "trade", 13.5137, 50.0]
["2026-09-24T16:26:34.647814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:34.857149+00:00", "trade", 13.5177, 3.0]
["2026-09-24T16:26:34.874163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:35.457882+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:26:35.459172+00:00", "trade", 13.5137, 50.0]
["2026-09-24T16:26:35.562775+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:26:35.562865+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:35.562946+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:26:35.563034+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:35.591773+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:26:35.964014+00:00", "trade", 13.5198, 7.0]
["2026-09-24T16:26:36.022496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.022556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.022581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.023082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.179233+00:00", "trade", 13.5199, 8000.0]
["2026-09-24T16:26:36.876113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.876198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.903272+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:36.999300+00:00", "trade", 13.5199, 8000.0]
["2026-09-24T16:26:36.999396+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:37.000737+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:26:37.000737+00:00", "trade", 13.515, 590.0]
["2026-09-24T16:26:37.000740+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:37.000740+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:37.000776+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:26:37.000894+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:26:37.001155+00:00", "trade", 13.515, 883.0]
["2026-09-24T16:26:37.002063+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:26:37.053829+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:37.053892+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:37.054009+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:37.054015+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:37.055215+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:37.293716+00:00", "trade", 13.5233, 43.0]
["2026-09-24T16:26:37.520524+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:37.782312+00:00", "trade", 13.515, 47.0]
["2026-09-24T16:26:38.214916+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:38.215006+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:38.215094+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:26:38.215181+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:38.215259+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:38.533010+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:26:39.088940+00:00", "trade", 13.513, 5.0]
["2026-09-24T16:26:39.156550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:39.222317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:39.222377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:39.640557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:39.654851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:39.654899+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:26:39.886387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:40.671854+00:00", "trade", 13.513, 82.0]
["2026-09-24T16:26:40.672413+00:00", "trade", 13.52, 42.0]
["2026-09-24T16:26:40.672498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:40.772772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:40.786434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:40.786435+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:26:40.786479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:40.821285+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:26:40.874038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:40.874093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.204650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.258057+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:42.265675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.265686+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:26:42.300282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.506466+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:26:42.506573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.694185+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:26:42.896667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.945513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:42.945583+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:26:43.059349+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:43.200119+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:43.200159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:43.369497+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:43.369552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.055486+00:00", "trade", 13.524, 1.0]
["2026-09-24T16:26:44.301460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.317453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.317513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.390627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.390828+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.391219+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.391284+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.391665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.396356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.397108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.406911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.406921+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.407001+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.407036+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.497797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.497848+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:44.658111+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:26:45.210464+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:45.242732+00:00", "trade", 13.512, 1.0]
["2026-09-24T16:26:45.836809+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:46.871066+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:46.871121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:47.034871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:47.755832+00:00", "trade", 13.5246, 100.0]
["2026-09-24T16:26:48.307191+00:00", "trade", 13.519, 75.0]
["2026-09-24T16:26:48.741944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:48.948726+00:00", "trade", 13.5239, 100.0]
["2026-09-24T16:26:49.230787+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.230862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.234195+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.234260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.234827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.234877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.234977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.235022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.239768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:49.388498+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:26:49.388541+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:26:50.266728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:50.564957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:50.565018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:50.565073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:51.246976+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:26:52.736135+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.061625+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.062126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.062732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.148792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.291522+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.638708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.638793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.638859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:53.963521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:54.618703+00:00", "trade", 13.5122, 200.0]
["2026-09-24T16:26:54.619673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:54.619728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:54.619788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:54.656731+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:56.288254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:56.288314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:56.356035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.049486+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.237082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.237087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.623397+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.623798+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.624148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.624524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.658304+00:00", "trade", 13.5132, 83.0]
["2026-09-24T16:26:57.963682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:57.990252+00:00", "trade", 13.5132, 82.0]
["2026-09-24T16:26:58.216516+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:26:58.217109+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:26:58.217496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:58.331617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:58.469786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:58.470513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:58.470563+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:58.470583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:58.490510+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:26:59.077063+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:26:59.123896+00:00", "trade", 13.515, 196.0]
["2026-09-24T16:26:59.566722+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:26:59.839371+00:00", "trade", 13.5237, 3.0]
["2026-09-24T16:27:00.000404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:00.937981+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:01.686201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.734917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.735048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.735053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.918434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.939133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.939138+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.939208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:03.939208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.158220+00:00", "trade", 13.5242, 37.0]
["2026-09-24T16:27:04.255481+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.256228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.618089+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.618089+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.644742+00:00", "trade", 13.517, 39.0]
["2026-09-24T16:27:04.783664+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:04.783753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.828578+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:04.828650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.828680+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:04.838218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.111619+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.112220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.122744+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:27:05.122816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.132403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.141951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.151489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.161042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.170579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.180122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.189660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.230789+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:27:05.239278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.248820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.258368+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.267901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.317073+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:27:05.389085+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:27:05.389164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.398702+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.654621+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.664164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.830365+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.830641+00:00", "trade", 13.51, 851.0]
["2026-09-24T16:27:05.830704+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.830781+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.830876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.830876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.840318+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.840403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.840729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.850267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.859810+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.860637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875289+00:00", "trade", 13.51, 99.0]
["2026-09-24T16:27:05.875289+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:05.875294+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:05.875294+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:05.875298+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:27:05.875298+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:27:05.875301+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875301+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875305+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875305+00:00", "trade", 13.51, 360.0]
["2026-09-24T16:27:05.875307+00:00", "trade", 13.51, 1097.0]
["2026-09-24T16:27:05.875312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875314+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:27:05.875314+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875314+00:00", "trade", 13.51, 38.0]
["2026-09-24T16:27:05.875319+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:27:05.875319+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:05.875322+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:05.875322+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:27:05.875322+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875322+00:00", "trade", 13.51, 140.0]
["2026-09-24T16:27:05.875325+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875328+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875328+00:00", "trade", 13.51, 120.0]
["2026-09-24T16:27:05.875331+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875331+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875361+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:05.875361+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:05.875362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:05.875372+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:05.875391+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875391+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875407+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:05.875514+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:05.875518+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:27:05.875518+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:05.875520+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:27:05.875542+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:05.875552+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:05.875577+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:05.875582+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:05.875597+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875713+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875733+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875748+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875803+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875848+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875913+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875948+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875958+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.875988+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876129+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876219+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876284+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876329+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876360+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876379+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876670+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.876745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.878449+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.878499+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.879116+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.879367+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.879547+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.879592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.879878+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.879933+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.880544+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.881060+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.883366+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:05.986661+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:06.849600+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:06.852197+00:00", "trade", 13.505, 4300.0]
["2026-09-24T16:27:06.852988+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.852993+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.852999+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.853008+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.853252+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.853389+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:06.853505+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:06.853556+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.853574+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:06.853577+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:27:06.853583+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:06.853592+00:00", "trade", 13.505, 236.0]
["2026-09-24T16:27:06.853838+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:27:06.854100+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.854121+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.854428+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:06.855825+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:06.856467+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:06.888538+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:27:07.335527+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.335582+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.336203+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.336765+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.400772+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.400822+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.437666+00:00", "trade", 13.505, 24.0]
["2026-09-24T16:27:07.541284+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:07.541302+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.545078+00:00", "trade", 13.505, 700.0]
["2026-09-24T16:27:07.545106+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.545376+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:27:07.545717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.546845+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:07.549430+00:00", "trade", 13.508, 700.0]
["2026-09-24T16:27:07.549511+00:00", "trade", 13.5082, 3000.0]
["2026-09-24T16:27:07.571845+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:08.059471+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:27:08.343178+00:00", "trade", 13.5067, 1.0]
["2026-09-24T16:27:08.550873+00:00", "trade", 13.505, 25.0]
["2026-09-24T16:27:09.069043+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.069594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.073092+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.356731+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:27:09.357284+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.699610+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:27:09.724850+00:00", "trade", 13.505, 1100.0]
["2026-09-24T16:27:09.724864+00:00", "trade", 13.505, 800.0]
["2026-09-24T16:27:09.725039+00:00", "trade", 13.505, 956.0]
["2026-09-24T16:27:09.725273+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:27:09.726081+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.758051+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:27:09.826906+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:27:09.827084+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:09.827132+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:09.827234+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:09.827291+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:09.827753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.827914+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.828315+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.828355+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.828819+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:09.845039+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:09.897382+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:10.084229+00:00", "trade", 13.5087, 4000.0]
["2026-09-24T16:27:10.671747+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:10.671842+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:10.672744+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:10.673236+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:10.733223+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:10.847734+00:00", "trade", 13.5135, 43.0]
["2026-09-24T16:27:11.265834+00:00", "trade", 13.505, 30.0]
["2026-09-24T16:27:11.265864+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:27:11.265969+00:00", "trade", 13.505, 20.0]
["2026-09-24T16:27:11.548227+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:27:11.614521+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.045454+00:00", "trade", 13.5089, 8000.0]
["2026-09-24T16:27:12.045472+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.046193+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.229553+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:27:12.339291+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.485253+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.489604+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.499903+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.522467+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.532230+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.532270+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.544705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.586720+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.625021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.637781+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:12.891073+00:00", "trade", 13.5248, 100.0]
["2026-09-24T16:27:12.926344+00:00", "trade", 13.5232, 2.0]
["2026-09-24T16:27:13.009203+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:27:13.010268+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.027213+00:00", "trade", 13.5208, 11.0]
["2026-09-24T16:27:13.028311+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.121663+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.265215+00:00", "trade", 13.5093, 4000.0]
["2026-09-24T16:27:13.265831+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.267350+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.278471+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.283585+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T16:27:13.284872+00:00", "trade", 13.5082, 54.0]
["2026-09-24T16:27:13.289031+00:00", "trade", 13.505, 5500.0]
["2026-09-24T16:27:13.319689+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.319765+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.320030+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.325398+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.339652+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.383005+00:00", "trade", 13.505, 1000.0]
["2026-09-24T16:27:13.406957+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.458284+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.458730+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.467556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.593461+00:00", "trade", 13.5099, 4300.0]
["2026-09-24T16:27:13.634348+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.634373+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.634378+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.668720+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:13.674283+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.226455+00:00", "trade", 13.5098, 2000.0]
["2026-09-24T16:27:14.232717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.470107+00:00", "trade", 13.5127, 82.0]
["2026-09-24T16:27:14.518237+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.518778+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.519822+00:00", "trade", 13.51, 85.0]
["2026-09-24T16:27:14.519825+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:27:14.519828+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:14.519891+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:27:14.520427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.520427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.520471+00:00", "trade", 13.51, 269.0]
["2026-09-24T16:27:14.520477+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.520517+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.520547+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.520652+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:14.520893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.520943+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.521239+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.521700+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.538921+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.539362+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.648717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.650119+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:14.650682+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.651158+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.746260+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.754073+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.970420+00:00", "trade", 13.51, 96.0]
["2026-09-24T16:27:14.970423+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:14.977619+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:14.980383+00:00", "trade", 13.505, 6000.0]
["2026-09-24T16:27:16.323859+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:16.323919+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:16.325553+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:16.366947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:16.630644+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.035537+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:27:17.753322+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.761919+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:27:17.761931+00:00", "trade", 13.51, 1900.0]
["2026-09-24T16:27:17.761958+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:27:17.761961+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:17.761964+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:17.761964+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:27:17.761994+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:17.762063+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:27:17.762183+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:27:17.762250+00:00", "trade", 13.51, 98.0]
["2026-09-24T16:27:17.762558+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.762563+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.762573+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.762979+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.763004+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:17.763140+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.763195+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.763566+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.763723+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:17.771615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.771650+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.789307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.827610+00:00", "trade", 13.51, 184.0]
["2026-09-24T16:27:17.828410+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.828485+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:17.989389+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:27:18.407396+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:27:18.959047+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:27:19.238331+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:19.243623+00:00", "trade", 13.505, 1000.0]
["2026-09-24T16:27:19.344411+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:27:19.344426+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:19.344577+00:00", "trade", 13.51, 80.0]
["2026-09-24T16:27:19.344781+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:27:19.344814+00:00", "trade", 13.51, 620.0]
["2026-09-24T16:27:19.345151+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:19.345157+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:19.345178+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:27:19.346718+00:00", "trade", 13.5057, 100.0]
["2026-09-24T16:27:19.347109+00:00", "trade", 13.5057, 200.0]
["2026-09-24T16:27:19.347196+00:00", "trade", 13.5057, 80.0]
["2026-09-24T16:27:19.347463+00:00", "trade", 13.5057, 600.0]
["2026-09-24T16:27:19.347701+00:00", "trade", 13.5057, 620.0]
["2026-09-24T16:27:19.347897+00:00", "trade", 13.5057, 300.0]
["2026-09-24T16:27:19.348221+00:00", "trade", 13.5057, 500.0]
["2026-09-24T16:27:19.348531+00:00", "trade", 13.5057, 100.0]
["2026-09-24T16:27:19.348645+00:00", "trade", 13.5, 3300.0]
["2026-09-24T16:27:19.349039+00:00", "trade", 13.5, 2200.0]
["2026-09-24T16:27:19.650952+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:27:20.007961+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:27:20.008187+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:27:20.008187+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:27:20.008188+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:27:20.008191+00:00", "trade", 13.51, 1500.0]
["2026-09-24T16:27:20.008328+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008369+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008394+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008394+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008434+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008437+00:00", "trade", 13.5099, 1200.0]
["2026-09-24T16:27:20.008439+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008452+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:20.008452+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:27:20.008740+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008747+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:27:20.008780+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008780+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008780+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:27:20.008785+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008790+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008790+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008790+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008805+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.008940+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.009062+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:27:20.009105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.009188+00:00", "trade", 13.5099, 300.0]
["2026-09-24T16:27:20.009489+00:00", "trade", 13.5063, 50.0]
["2026-09-24T16:27:20.009549+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:27:20.009634+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:27:20.009634+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:20.009637+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:27:20.009712+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.009802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.010265+00:00", "trade", 13.51, 4100.0]
["2026-09-24T16:27:20.015350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.052909+00:00", "trade", 13.515, 1595.0]
["2026-09-24T16:27:20.069079+00:00", "trade", 13.5199, 9000.0]
["2026-09-24T16:27:20.108672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.520828+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.567052+00:00", "trade", 13.5117, 1000.0]
["2026-09-24T16:27:20.570046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.570065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.570607+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.570677+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.577217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.679962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:20.910346+00:00", "trade", 13.515, 4300.0]
["2026-09-24T16:27:21.272053+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:27:21.273670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.273722+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:27:21.301807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.308737+00:00", "trade", 13.515, 354.0]
["2026-09-24T16:27:21.308737+00:00", "trade", 13.515, 246.0]
["2026-09-24T16:27:21.310614+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:27:21.311014+00:00", "trade", 13.515, 2000.0]
["2026-09-24T16:27:21.312812+00:00", "trade", 13.5122, 50.0]
["2026-09-24T16:27:21.319738+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:21.325003+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:21.356497+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:27:21.402416+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:27:21.403273+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.403367+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:27:21.403544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.412439+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:27:21.445659+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:21.454542+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:27:21.457700+00:00", "trade", 13.515, 271.0]
["2026-09-24T16:27:21.458485+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.505207+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:27:21.516012+00:00", "trade", 13.515, 729.0]
["2026-09-24T16:27:21.575714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.583760+00:00", "trade", 13.515, 2000.0]
["2026-09-24T16:27:21.657428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.874390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.970853+00:00", "trade", 13.515, 8200.0]
["2026-09-24T16:27:21.970914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.972131+00:00", "trade", 13.5152, 52.0]
["2026-09-24T16:27:21.989356+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:27:21.989401+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:21.989474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:21.989618+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:22.056097+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.062031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.081357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.137829+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:27:22.187480+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.187520+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.228267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.228322+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.247498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.324681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.768087+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:27:22.768187+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.869663+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.869713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.873392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.928022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.928213+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.933408+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:27:22.933731+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.973626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:22.973947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.026331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.453368+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.455247+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.456505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.589362+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:23.589416+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:23.589552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.589621+00:00", "trade", 13.515, 8900.0]
["2026-09-24T16:27:23.590289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.654065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.654130+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:27:23.654196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.856593+00:00", "trade", 13.515, 5500.0]
["2026-09-24T16:27:23.867879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:23.889105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.046579+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:27:24.082876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.260935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.277358+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:27:24.325112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.334755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.552323+00:00", "trade", 13.5126, 12.0]
["2026-09-24T16:27:24.659640+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:24.659652+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:24.659718+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:24.659729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.659922+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:24.660100+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:27:24.660481+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.660571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.660601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.660616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661057+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661608+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.661969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.809355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:24.809841+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.187606+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:27:25.250889+00:00", "trade", 13.515, 7800.0]
["2026-09-24T16:27:25.338073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.476568+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.835277+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.835768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.838214+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.847676+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:25.860584+00:00", "trade", 13.5215, 2.0]
["2026-09-24T16:27:25.967140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:27.205428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:27.322507+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:27:27.323519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:27.323955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:27.362524+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:27:27.363093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:27.491518+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:27.498761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:28.329866+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:27:28.392517+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:27:28.393798+00:00", "trade", 13.5159, 50.0]
["2026-09-24T16:27:28.595960+00:00", "trade", 13.5182, 4000.0]
["2026-09-24T16:27:28.919156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.136464+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.137105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.139250+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.139310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.458129+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.652032+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:27:29.701120+00:00", "trade", 13.515, 95.0]
["2026-09-24T16:27:29.983058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:29.983560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:30.000425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:30.794974+00:00", "trade", 13.5125, 18.0]
["2026-09-24T16:27:31.145194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.197945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.198462+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:27:31.198607+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.198687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.198687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.198692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.198987+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.199043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.300253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.301115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.301115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:31.836184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.018042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.018082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.018247+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.018247+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.074261+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.074336+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.087828+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.087868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.088028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.102177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.146883+00:00", "trade", 13.5124, 77.0]
["2026-09-24T16:27:32.224182+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:27:32.224754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.225029+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.225070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.225095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.554283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.555125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.555180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.555190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.637872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.638764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.638789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.954083+00:00", "trade", 13.5124, 84.0]
["2026-09-24T16:27:32.954942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.967468+00:00", "trade", 13.515, 8.0]
["2026-09-24T16:27:32.968474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:32.968669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:33.022011+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:33.022041+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:33.355691+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:27:33.524895+00:00", "trade", 13.52, 8500.0]
["2026-09-24T16:27:33.587414+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:27:33.903863+00:00", "trade", 13.515, 5000.0]
["2026-09-24T16:27:33.911104+00:00", "trade", 13.5199, 1675.0]
["2026-09-24T16:27:34.346342+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:27:34.391359+00:00", "trade", 13.515, 2000.0]
["2026-09-24T16:27:34.653794+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:27:34.783234+00:00", "trade", 13.52, 36.0]
["2026-09-24T16:27:34.783237+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:27:34.783240+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:27:34.783243+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:27:34.783246+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:27:34.783246+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:27:34.783249+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:27:34.783249+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:27:34.783252+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:27:34.783252+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:27:34.783288+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:27:34.783312+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:27:34.783468+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:27:34.783472+00:00", "trade", 13.52, 160.0]
["2026-09-24T16:27:34.783484+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:27:34.783490+00:00", "trade", 13.52, 38.0]
["2026-09-24T16:27:34.783654+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783674+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783685+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783754+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783770+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783770+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783784+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783796+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:27:34.783832+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:27:34.783844+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:27:34.783849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.783854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.783895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.784265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.784411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.784530+00:00", "trade", 13.517, 32.0]
["2026-09-24T16:27:34.784691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.784747+00:00", "trade", 13.5199, 200.0]
["2026-09-24T16:27:34.785107+00:00", "trade", 13.5199, 300.0]
["2026-09-24T16:27:34.785148+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.787345+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:27:34.787429+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:27:34.787488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.787508+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:27:34.787591+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:27:34.788689+00:00", "trade", 13.52, 5373.0]
["2026-09-24T16:27:34.788957+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.789339+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:27:34.789357+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:27:34.789360+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:27:34.789360+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:27:34.789390+00:00", "trade", 13.525, 600.0]
["2026-09-24T16:27:34.793548+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.793593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.808118+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:27:34.834741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.887952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.965693+00:00", "trade", 13.5128, 7.0]
["2026-09-24T16:27:34.969446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.969607+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.970965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:34.981289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.104848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.339016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.341121+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.566352+00:00", "trade", 13.5242, 1.0]
["2026-09-24T16:27:35.567319+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.609667+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:27:35.744737+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:27:35.781719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.782206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796089+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796144+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796177+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:35.796177+00:00", "trade", 13.53, 465.0]
["2026-09-24T16:27:35.796192+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:27:35.796231+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:35.796710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.796860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797115+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:27:35.797186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.797963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.798149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.799622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.802298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:35.803055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.060939+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.060999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.084605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.085086+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.177140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.177196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.320161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.320161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.409473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.409709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.797913+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.810924+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.844654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.951578+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:27:36.952035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:36.960271+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:27:36.998047+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:27:37.060994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:37.154512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:37.294601+00:00", "trade", 13.5225, 40.0]
["2026-09-24T16:27:37.894904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:37.995437+00:00", "trade", 13.5277, 2000.0]
["2026-09-24T16:27:37.996425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.099531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.100131+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:38.100278+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.100655+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:38.100658+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:27:38.100697+00:00", "trade", 13.53, 286.0]
["2026-09-24T16:27:38.100718+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:38.100943+00:00", "trade", 13.53, 286.0]
["2026-09-24T16:27:38.100961+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:27:38.101010+00:00", "trade", 13.53, 193.0]
["2026-09-24T16:27:38.101010+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:38.101015+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:27:38.101015+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:38.101400+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.101781+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.105159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.105620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.109625+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.112622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.180474+00:00", "trade", 13.53, 12.0]
["2026-09-24T16:27:38.180516+00:00", "trade", 13.53, 13.0]
["2026-09-24T16:27:38.557252+00:00", "trade", 13.53, 188.0]
["2026-09-24T16:27:38.557264+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:38.557857+00:00", "trade", 13.53, 512.0]
["2026-09-24T16:27:38.559967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:38.620751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:39.327626+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:27:39.544776+00:00", "trade", 13.525, 7500.0]
["2026-09-24T16:27:39.589393+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:27:39.589426+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:27:39.589672+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:27:39.652647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:39.654131+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:27:40.064388+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:27:40.510413+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:27:40.639852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.113795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.113860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.114356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.156732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.157614+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.166420+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.167127+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.339351+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:27:41.376285+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:27:41.378982+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:27:41.485381+00:00", "trade", 13.5208, 3.0]
["2026-09-24T16:27:41.839662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:41.868681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.503936+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:27:42.503936+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:42.503939+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:27:42.503939+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:27:42.503983+00:00", "trade", 13.53, 1400.0]
["2026-09-24T16:27:42.503983+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:42.504023+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:42.504023+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:42.504024+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.504065+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:27:42.504065+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:27:42.504068+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:42.504164+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:42.506013+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.506534+00:00", "trade", 13.5257, 1100.0]
["2026-09-24T16:27:42.506684+00:00", "trade", 13.5257, 100.0]
["2026-09-24T16:27:42.506915+00:00", "trade", 13.5257, 600.0]
["2026-09-24T16:27:42.507063+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:27:42.507276+00:00", "trade", 13.5257, 1400.0]
["2026-09-24T16:27:42.507517+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:27:42.507773+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:27:42.507944+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:27:42.508149+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:27:42.508359+00:00", "trade", 13.5257, 200.0]
["2026-09-24T16:27:42.508581+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:27:42.508777+00:00", "trade", 13.52, 4000.0]
["2026-09-24T16:27:42.510293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.512734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.566116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.674108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:42.674610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:27:43.040560+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:43.040572+00:00", "trade", 13.53, 199.0]
["2026-09-24T16:27:43.040578+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:43.040581+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:43.040584+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:27:43.040586+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:27:43.040587+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:43.040587+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:27:43.040590+00:00", "trade", 13.53, 1200.0]
["2026-09-24T16:27:43.040593+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:27:43.040612+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:27:43.040651+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040661+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040686+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040791+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.040967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.041247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.041282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.041362+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.041388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.041668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.041949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.042555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.042632+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:43.042635+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:43.042635+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:43.045147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.045693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.046229+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.046229+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.053742+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.056561+00:00", "trade", 13.535, 3100.0]
["2026-09-24T16:27:43.097058+00:00", "trade", 13.535, 1099.0]
["2026-09-24T16:27:43.127906+00:00", "trade", 13.535, 800.0]
["2026-09-24T16:27:43.145290+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.186846+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:43.187441+00:00", "trade", 13.535, 5900.0]
["2026-09-24T16:27:43.241206+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:43.461563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.462475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.467306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:43.651003+00:00", "trade", 13.5321, 2000.0]
["2026-09-24T16:27:43.702357+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:27:43.991402+00:00", "trade", 13.5324, 8000.0]
["2026-09-24T16:27:43.992680+00:00", "trade", 13.53, 316.0]
["2026-09-24T16:27:43.994893+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:27:44.148362+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.148462+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.187306+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:27:44.241955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.242581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.283099+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:44.283168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.320532+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.508930+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:27:44.635827+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.664383+00:00", "trade", 13.53, 72.0]
["2026-09-24T16:27:44.708350+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.718439+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.839938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.839943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.840344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.840730+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.877830+00:00", "trade", 13.535, 2000.0]
["2026-09-24T16:27:44.879963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:44.924184+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.261050+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.261151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.261181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.261201+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:45.261231+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.261747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.262028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.262040+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:45.262870+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.273602+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:45.313053+00:00", "trade", 13.535, 1000.0]
["2026-09-24T16:27:45.317296+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:45.380402+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:45.463246+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:27:45.539137+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:27:45.648693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.813134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:45.813480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:46.046846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:46.568056+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:46.858161+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:27:47.025205+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:47.026366+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:47.026450+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:47.028387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.103782+00:00", "trade", 13.533, 4000.0]
["2026-09-24T16:27:47.243098+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:27:47.334174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.374701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.374709+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:27:47.375573+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.377548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.398219+00:00", "trade", 13.5163, 6.0]
["2026-09-24T16:27:47.413308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.607406+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:27:47.608708+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:27:47.608733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.608873+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:47.608915+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:47.656089+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:47.698538+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:47.705484+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:27:47.705989+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:47.772177+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:47.774856+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:47.821136+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:47.823611+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:48.066959+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.165615+00:00", "trade", 13.5319, 400.0]
["2026-09-24T16:27:48.166225+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.166280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.166666+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.167152+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.167177+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.167194+00:00", "trade", 13.53, 19.0]
["2026-09-24T16:27:48.167207+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.168796+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.171733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.171733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.176409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.176895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.189573+00:00", "trade", 13.535, 3350.0]
["2026-09-24T16:27:48.264854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.265847+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.552058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:48.629758+00:00", "trade", 13.535, 4300.0]
["2026-09-24T16:27:48.736434+00:00", "trade", 13.5314, 1900.0]
["2026-09-24T16:27:49.193092+00:00", "trade", 13.535, 5000.0]
["2026-09-24T16:27:49.245690+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:27:49.266864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.267320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.268012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.268077+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.271330+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.294941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.335481+00:00", "trade", 13.535, 8700.0]
["2026-09-24T16:27:49.389029+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:49.389068+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:49.389294+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:49.389942+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.390479+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.392373+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.393731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.398668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.559656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.559771+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.560784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.562428+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.857325+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.858021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.862763+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.868110+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.914471+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.918450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:49.923332+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.059982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.060989+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.061100+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.063656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.064854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.077318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.081318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.084781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.084781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.298033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.298986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.301868+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.336687+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:27:50.336916+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.336969+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:50.375909+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.376370+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.376399+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:50.376465+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.379492+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.379533+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:50.383343+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:50.438753+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.438809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.453283+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:50.453348+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.453904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.453966+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:50.461850+00:00", "trade", 13.535, 64.0]
["2026-09-24T16:27:50.461850+00:00", "trade", 13.535, 36.0]
["2026-09-24T16:27:50.469898+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.518388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.518468+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.544956+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.585433+00:00", "trade", 13.535, 2000.0]
["2026-09-24T16:27:50.661243+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.674279+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:50.869333+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:51.429587+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:51.913057+00:00", "trade", 13.5214, 3.0]
["2026-09-24T16:27:52.150502+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:27:52.247298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:52.931199+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:52.989285+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:27:52.989314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:52.989375+00:00", "trade", 13.53, 196.0]
["2026-09-24T16:27:52.993898+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:52.996875+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:52.997203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:52.997664+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:52.997669+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.002786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.043954+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.045157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.045221+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:53.045222+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.045643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.046214+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.047011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.047116+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.047803+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.047853+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.050547+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:27:53.050605+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.050688+00:00", "trade", 13.53, 452.0]
["2026-09-24T16:27:53.050805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.060343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.069886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.079423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.079764+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.080160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.081848+00:00", "trade", 13.53, 55.0]
["2026-09-24T16:27:53.081854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.091402+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.100945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.110477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.120025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.120486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.130029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.130846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.130846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.130871+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.130877+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:53.133307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.184112+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.184213+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.196442+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.683277+00:00", "trade", 13.5203, 84.0]
["2026-09-24T16:27:53.801266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:53.814227+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:54.238422+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:54.242391+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:54.498457+00:00", "trade", 13.535, 4235.0]
["2026-09-24T16:27:54.743952+00:00", "trade", 13.5199, 33.0]
["2026-09-24T16:27:54.937907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:54.937977+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:54.971592+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:55.448866+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:55.869434+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:56.030662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:56.030722+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:56.054484+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:56.766443+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:27:57.382459+00:00", "trade", 13.5305, 6200.0]
["2026-09-24T16:27:57.382555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:57.384140+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:27:57.427476+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:57.428194+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:27:57.493564+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:57.523281+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:27:57.605966+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:27:57.681845+00:00", "trade", 13.535, 96.0]
["2026-09-24T16:27:58.019014+00:00", "trade", 13.5206, 10.0]
["2026-09-24T16:27:58.414635+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:27:58.415709+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:27:58.540426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:58.666912+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:58.918125+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.403400+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.423748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.507141+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.507141+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.507778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.517085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.527419+00:00", "trade", 13.53, 51.0]
["2026-09-24T16:27:59.527500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.528387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.553156+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.588545+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.593101+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.619332+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:27:59.632922+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:27:59.639371+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.686437+00:00", "trade", 13.53, 51.0]
["2026-09-24T16:27:59.686483+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.686503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.686513+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.686604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.686834+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.688077+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.709400+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:27:59.709503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.711240+00:00", "trade", 13.53, 633.0]
["2026-09-24T16:27:59.711312+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.720845+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.730393+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.739931+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.749478+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.755845+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:27:59.755904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.756335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.765872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.775420+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.784963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.794505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.804048+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.813601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.823133+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.832681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.842219+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.845441+00:00", "trade", 13.53, 51.0]
["2026-09-24T16:27:59.845502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.845522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.845913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.855460+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.855551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.855926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.865474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.875007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.884555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.894092+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.903640+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.913178+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.922726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.932263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.941806+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.951349+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.960891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:27:59.970429+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.000446+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.004456+00:00", "trade", 13.53, 47.0]
["2026-09-24T16:28:00.004456+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:28:00.004540+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.040776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.040862+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.041263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.163490+00:00", "trade", 13.53, 16.0]
["2026-09-24T16:28:00.163554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.163574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.163895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.210074+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:00.339980+00:00", "trade", 13.5246, 800.0]
["2026-09-24T16:28:01.557065+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:01.557130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:01.559040+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:01.562894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:01.562999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:01.563085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:01.704237+00:00", "trade", 13.5215, 1.0]
["2026-09-24T16:28:01.721677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.018278+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.071800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.071866+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.105646+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.105726+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.178008+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.298555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.331098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.331148+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:02.762219+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:03.569137+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:28:04.065336+00:00", "trade", 13.5191, 42.0]
["2026-09-24T16:28:04.535594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:04.716142+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:05.102781+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:05.102794+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.104629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.105912+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.112227+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:05.112311+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:05.112563+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:28:05.112648+00:00", "trade", 13.535, 6.0]
["2026-09-24T16:28:05.112987+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:05.115811+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:28:05.142348+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.440648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.519572+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.714241+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:05.714702+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:28:05.732483+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:28:05.761183+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:28:05.761442+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:28:05.765309+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:28:05.785344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.785474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:05.827831+00:00", "trade", 13.53, 398.0]
["2026-09-24T16:28:05.869820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:06.023831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:06.251233+00:00", "trade", 13.5245, 5.0]
["2026-09-24T16:28:06.486452+00:00", "trade", 13.535, 1000.0]
["2026-09-24T16:28:07.861246+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:28:08.177322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:08.362323+00:00", "trade", 13.535, 50.0]
["2026-09-24T16:28:08.680324+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:10.689215+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:10.900573+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:10.913899+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:28:10.913970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:10.914166+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:28:10.914263+00:00", "trade", 13.53, 191.0]
["2026-09-24T16:28:10.915652+00:00", "trade", 13.53, 180.0]
["2026-09-24T16:28:10.918885+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:28:10.950896+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:28:10.954670+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:28:10.954856+00:00", "trade", 13.53, 217.0]
["2026-09-24T16:28:10.991700+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:28:11.096875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:11.293264+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:28:11.293354+00:00", "trade", 13.535, 249.0]
["2026-09-24T16:28:11.293435+00:00", "trade", 13.535, 51.0]
["2026-09-24T16:28:11.310549+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:28:11.585583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.124842+00:00", "trade", 13.5221, 84.0]
["2026-09-24T16:28:12.206631+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.206682+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.206742+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.207403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.232017+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.232022+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.237695+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.247238+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.331589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.337107+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.337147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.813111+00:00", "trade", 13.5367, 35.0]
["2026-09-24T16:28:12.822793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.822828+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.830897+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.831223+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:12.834768+00:00", "trade", 13.5367, 1.0]
["2026-09-24T16:28:12.908261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.080546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.081459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.090169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.096194+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.143782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.143822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.148072+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.558023+00:00", "trade", 13.5367, 2.0]
["2026-09-24T16:28:13.777124+00:00", "trade", 13.523, 38.0]
["2026-09-24T16:28:13.779380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.780648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.797012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.797037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.820447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.820493+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.820503+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:28:13.820543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.820728+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.821109+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.821119+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.821470+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.821522+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:28:13.821550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.821991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.869814+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:28:13.869930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.891135+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:28:13.891246+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.891580+00:00", "trade", 13.535, 2200.0]
["2026-09-24T16:28:13.891583+00:00", "trade", 13.535, 50.0]
["2026-09-24T16:28:13.891772+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.892064+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:28:13.892106+00:00", "trade", 13.535, 150.0]
["2026-09-24T16:28:13.892139+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:28:13.898574+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:28:13.916302+00:00", "trade", 13.535, 3066.0]
["2026-09-24T16:28:13.930279+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:28:13.942112+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:13.942112+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:13.942147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942194+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:13.942197+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:13.942203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942754+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942779+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.942849+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.943290+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.943345+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.943811+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:28:13.943946+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.944813+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.946868+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:13.951875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.143270+00:00", "trade", 13.5212, 1.0]
["2026-09-24T16:28:14.249609+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:28:14.250611+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.263355+00:00", "trade", 13.5233, 10.0]
["2026-09-24T16:28:14.314674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.315140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.324793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.547348+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.547789+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.549668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.549733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.549793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.553748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.714500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:14.973076+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.063641+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.066499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.066499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.148105+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:28:15.272394+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:28:15.272418+00:00", "trade", 13.54, 382.0]
["2026-09-24T16:28:15.272423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.402908+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:28:15.747041+00:00", "trade", 13.5397, 2000.0]
["2026-09-24T16:28:15.943761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.943962+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:15.944325+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:15.944373+00:00", "trade", 13.5241, 72.0]
["2026-09-24T16:28:15.944734+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:15.974466+00:00", "trade", 13.5399, 6200.0]
["2026-09-24T16:28:16.005572+00:00", "trade", 13.535, 3.0]
["2026-09-24T16:28:16.272785+00:00", "trade", 13.5395, 2000.0]
["2026-09-24T16:28:16.314696+00:00", "trade", 13.535, 3300.0]
["2026-09-24T16:28:16.330799+00:00", "trade", 13.5361, 2.0]
["2026-09-24T16:28:16.330817+00:00", "trade", 13.54, 618.0]
["2026-09-24T16:28:16.330854+00:00", "trade", 13.54, 1300.0]
["2026-09-24T16:28:16.330856+00:00", "trade", 13.54, 1089.0]
["2026-09-24T16:28:16.330856+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:28:16.330859+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:28:16.330895+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:28:16.330927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.330933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.330934+00:00", "trade", 13.54, 991.0]
["2026-09-24T16:28:16.331034+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:28:16.331328+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.331369+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.331797+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:28:16.332807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.333094+00:00", "trade", 13.5361, 618.0]
["2026-09-24T16:28:16.333337+00:00", "trade", 13.5361, 1300.0]
["2026-09-24T16:28:16.333530+00:00", "trade", 13.5361, 1089.0]
["2026-09-24T16:28:16.333728+00:00", "trade", 13.5361, 200.0]
["2026-09-24T16:28:16.333872+00:00", "trade", 13.5361, 300.0]
["2026-09-24T16:28:16.334125+00:00", "trade", 13.5361, 200.0]
["2026-09-24T16:28:16.334330+00:00", "trade", 13.5361, 991.0]
["2026-09-24T16:28:16.389778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.409872+00:00", "trade", 13.5245, 41.0]
["2026-09-24T16:28:16.520587+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:28:16.521140+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:28:16.521537+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:28:16.521541+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:16.521541+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:28:16.521722+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.521727+00:00", "trade", 13.54, 540.0]
["2026-09-24T16:28:16.521775+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:28:16.522108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.523798+00:00", "trade", 13.5361, 30.0]
["2026-09-24T16:28:16.523982+00:00", "trade", 13.5361, 25.0]
["2026-09-24T16:28:16.524174+00:00", "trade", 13.5361, 5.0]
["2026-09-24T16:28:16.524373+00:00", "trade", 13.5361, 100.0]
["2026-09-24T16:28:16.524547+00:00", "trade", 13.5361, 300.0]
["2026-09-24T16:28:16.524746+00:00", "trade", 13.5361, 540.0]
["2026-09-24T16:28:16.524789+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.526037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.526097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.526709+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.526749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.530833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.531791+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.594129+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.662802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.705684+00:00", "trade", 13.54, 459.0]
["2026-09-24T16:28:16.705684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:28:16.705686+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:28:16.705716+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:28:16.705795+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705845+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705845+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705875+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705880+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705880+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705905+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:28:16.705920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.705921+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:28:16.705935+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.705935+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.705945+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706060+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706251+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706401+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706441+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706567+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706652+00:00", "trade", 13.5399, 100.0]
["2026-09-24T16:28:16.706652+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706687+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.706707+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.707008+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.707009+00:00", "trade", 13.5399, 600.0]
["2026-09-24T16:28:16.707040+00:00", "trade", 13.5399, 459.0]
["2026-09-24T16:28:16.707128+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.707220+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:28:16.707259+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:28:16.707268+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.707367+00:00", "trade", 13.5399, 300.0]
["2026-09-24T16:28:16.707397+00:00", "trade", 13.5399, 2541.0]
["2026-09-24T16:28:16.707677+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:28:16.708571+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.709599+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.709729+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.725201+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.787189+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:28:16.806093+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:16.978433+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.359906+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.359962+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.360012+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.360252+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.360357+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.360814+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.526252+00:00", "trade", 13.5438, 100.0]
["2026-09-24T16:28:17.863950+00:00", "trade", 13.5452, 8000.0]
["2026-09-24T16:28:17.912311+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:17.912549+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:28:17.912561+00:00", "trade", 13.54, 4000.0]
["2026-09-24T16:28:17.913639+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:18.273164+00:00", "trade", 13.545, 3100.0]
["2026-09-24T16:28:18.386994+00:00", "trade", 13.545, 5900.0]
["2026-09-24T16:28:18.431969+00:00", "trade", 13.5442, 2.0]
["2026-09-24T16:28:18.454387+00:00", "trade", 13.5442, 1.0]
["2026-09-24T16:28:18.502123+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:28:18.679831+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:28:18.683331+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:18.750045+00:00", "trade", 13.5486, 73.0]
["2026-09-24T16:28:18.906317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:18.922581+00:00", "trade", 13.5486, 1.0]
["2026-09-24T16:28:18.955805+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.187821+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:28:19.188208+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.188554+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.188814+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.188965+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.191095+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.192137+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.282655+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:28:19.283344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.557325+00:00", "trade", 13.5433, 1.0]
["2026-09-24T16:28:19.557442+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:19.620725+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:28:19.992536+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:28:20.153879+00:00", "trade", 13.5283, 44.0]
["2026-09-24T16:28:20.367414+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:21.803554+00:00", "trade", 13.55, 30.0]
["2026-09-24T16:28:21.988759+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:28:21.998271+00:00", "trade", 13.5401, 8500.0]
["2026-09-24T16:28:21.998361+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:22.013553+00:00", "trade", 13.5438, 4000.0]
["2026-09-24T16:28:22.202943+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:22.239688+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:28:22.241099+00:00", "trade", 13.545, 600.0]
["2026-09-24T16:28:22.246479+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:28:22.288101+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:22.330165+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:22.348572+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:28:22.386636+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:28:22.393168+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:22.438338+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:22.587755+00:00", "trade", 13.5301, 1.0]
["2026-09-24T16:28:22.782713+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:23.396544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:23.397416+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:23.397506+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:23.400368+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:23.638846+00:00", "trade", 13.5246, 1000.0]
["2026-09-24T16:28:23.740658+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:24.114693+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:24.114748+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:24.120166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:24.725266+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:24.783495+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:25.067580+00:00", "trade", 13.522, 2.0]
["2026-09-24T16:28:26.156081+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.156142+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.157370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.157715+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.157911+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.381242+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.640099+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.640981+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:26.641026+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:27.235187+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:28:27.235701+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:27.276719+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:29.256190+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.000471+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.019892+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.269902+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.269958+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.352589+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.389567+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:30.900558+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:31.093598+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:31.629724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.023175+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.173829+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.173889+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.173939+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177718+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177718+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177723+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177726+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:28:32.177729+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:28:32.177743+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177763+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177843+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.177943+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:28:32.177946+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:28:32.178014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.178249+00:00", "trade", 13.545, 1317.0]
["2026-09-24T16:28:32.178360+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.178435+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.178660+00:00", "trade", 13.55, 1200.0]
["2026-09-24T16:28:32.178660+00:00", "trade", 13.55, 500.0]
["2026-09-24T16:28:32.178665+00:00", "trade", 13.55, 340.0]
["2026-09-24T16:28:32.178665+00:00", "trade", 13.55, 500.0]
["2026-09-24T16:28:32.178665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.178668+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:28:32.178668+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:28:32.178671+00:00", "trade", 13.55, 460.0]
["2026-09-24T16:28:32.178676+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:28:32.178680+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.178826+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.178831+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.179347+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.180735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.180755+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.187043+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:28:32.187046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.187491+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.187572+00:00", "trade", 13.55, 39.0]
["2026-09-24T16:28:32.187629+00:00", "trade", 13.55, 500.0]
["2026-09-24T16:28:32.187629+00:00", "trade", 13.55, 1061.0]
["2026-09-24T16:28:32.200205+00:00", "trade", 13.5496, 383.0]
["2026-09-24T16:28:32.207479+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.250379+00:00", "trade", 13.545, 2100.0]
["2026-09-24T16:28:32.305357+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.342747+00:00", "trade", 13.5237, 7.0]
["2026-09-24T16:28:32.510806+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.510846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:32.743580+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:33.312501+00:00", "trade", 13.5329, 18.0]
["2026-09-24T16:28:33.315722+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:33.315782+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:28:33.316123+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:33.319210+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:33.339418+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:28:34.075780+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:28:34.846244+00:00", "trade", 13.545, 900.0]
["2026-09-24T16:28:34.847247+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:34.915024+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:28:34.956006+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:35.546317+00:00", "trade", 13.5244, 29.0]
["2026-09-24T16:28:35.931753+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:36.018879+00:00", "trade", 13.548, 1.0]
["2026-09-24T16:28:36.104478+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:28:36.682129+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:28:36.683181+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:36.683181+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:37.270940+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:37.288414+00:00", "trade", 13.5224, 57.0]
["2026-09-24T16:28:37.546501+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:38.907199+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:38.989629+00:00", "trade", 13.5242, 1500.0]
["2026-09-24T16:28:38.990062+00:00", "trade", 13.55, 29.0]
["2026-09-24T16:28:39.292647+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:39.600419+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:39.688554+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:40.143613+00:00", "trade", 13.5215, 4.0]
["2026-09-24T16:28:40.546847+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:41.644484+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:41.900079+00:00", "trade", 13.5242, 77.0]
["2026-09-24T16:28:42.259698+00:00", "trade", 13.5246, 83.0]
["2026-09-24T16:28:42.260495+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:42.670807+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:42.686404+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:42.779826+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:42.782758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:42.862378+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:42.877564+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:43.825453+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:43.825535+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:43.895166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.029180+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.081143+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.130501+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.130957+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.229111+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.229517+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.309196+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.310048+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.337373+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.388004+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.459710+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.459780+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.675774+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:45.675994+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.578863+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.635498+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.682735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.711038+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.725315+00:00", "trade", 13.5499, 100.0]
["2026-09-24T16:28:46.725412+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.781370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.811422+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:46.945571+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:47.017322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:47.046581+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:47.353838+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:47.371735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:47.371795+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:47.507055+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:47.511653+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:48.117295+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:48.839458+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:48.839509+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:28:48.840507+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:48.894820+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:49.055523+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:49.324085+00:00", "trade", 13.5391, 57.0]
["2026-09-24T16:28:49.332913+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:49.927067+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:50.016913+00:00", "trade", 13.5394, 3.0]
["2026-09-24T16:28:50.920161+00:00", "trade", 13.5214, 2.0]
["2026-09-24T16:28:51.718143+00:00", "trade", 13.5459, 140.0]
["2026-09-24T16:28:51.718925+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:51.718927+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:51.718949+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:51.718970+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:51.719177+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:51.719475+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:28:51.719496+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:51.719761+00:00", "trade", 13.545, 195.0]
["2026-09-24T16:28:51.719761+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:28:51.720278+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:51.814284+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:51.830911+00:00", "trade", 13.54, 89.0]
["2026-09-24T16:28:52.033350+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:52.281526+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:52.293178+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:52.687497+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:52.734098+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:53.754201+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:53.814394+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:53.868187+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:53.868753+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:53.995781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.030353+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.030463+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.040337+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.056410+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.261768+00:00", "trade", 13.55, 50.0]
["2026-09-24T16:28:54.263137+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.263175+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:54.263395+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:54.324423+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.533636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.534097+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.634702+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.634868+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.646088+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.646545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:54.757278+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:55.650369+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:55.805668+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:56.920266+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:57.062775+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:57.062802+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:28:57.143016+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:57.334802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:57.334866+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:28:57.432480+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:58.005850+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:58.006108+00:00", "trade", 13.55, 9.0]
["2026-09-24T16:28:58.006926+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:28:58.228540+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:58.233271+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:58.233332+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:28:58.233717+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:58.338261+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:58.569123+00:00", "trade", 13.5404, 47.0]
["2026-09-24T16:28:59.367090+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.367094+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.367096+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.367110+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:28:59.367111+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.367114+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.367145+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.367346+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.407943+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.407946+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.407949+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.407949+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.407952+00:00", "trade", 13.545, 12.0]
["2026-09-24T16:28:59.408000+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.408222+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:28:59.546552+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:00.000492+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:00.334406+00:00", "trade", 13.545, 150.0]
["2026-09-24T16:29:00.334487+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:00.334619+00:00", "trade", 13.545, 48.0]
["2026-09-24T16:29:00.452593+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:00.490313+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:03.941373+00:00", "trade", 13.5218, 1.0]
["2026-09-24T16:29:04.507804+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.507807+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:04.507813+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:04.507831+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:04.508060+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:04.508063+00:00", "trade", 13.545, 42.0]
["2026-09-24T16:29:04.508210+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.579946+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.583368+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:29:04.583439+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585064+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:04.585155+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:04.585159+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585164+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:04.585209+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585224+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585229+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585254+00:00", "trade", 13.54, 92.0]
["2026-09-24T16:29:04.585264+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585294+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585314+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585521+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:04.585831+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:29:04.585930+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.585988+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:04.586577+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:04.589692+00:00", "trade", 13.54, 81.0]
["2026-09-24T16:29:04.691752+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:04.691832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.695683+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:04.696087+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.696218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.697170+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.915710+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.915931+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.935031+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.941787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:04.962877+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:05.009198+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:05.196203+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:05.459294+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:05.653281+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:05.779681+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:06.355675+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:29:06.355773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:06.498392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:06.719271+00:00", "trade", 13.5409, 1.0]
["2026-09-24T16:29:06.867307+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:29:07.223908+00:00", "trade", 13.5499, 95.0]
["2026-09-24T16:29:07.274281+00:00", "trade", 13.545, 1000.0]
["2026-09-24T16:29:07.350148+00:00", "trade", 13.5239, 100.0]
["2026-09-24T16:29:07.353888+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:07.353940+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:29:07.404659+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:08.193154+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:08.401026+00:00", "trade", 13.545, 3.0]
["2026-09-24T16:29:08.422783+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:29:08.443304+00:00", "trade", 13.5221, 40.0]
["2026-09-24T16:29:08.630246+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:08.757702+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:29:09.440285+00:00", "trade", 13.545, 1000.0]
["2026-09-24T16:29:09.534734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:09.535561+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:09.535621+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:09.574079+00:00", "trade", 13.5458, 1.0]
["2026-09-24T16:29:09.683738+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:09.683808+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:09.683869+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:09.685843+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.444724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.444784+00:00", "trade", 13.54, 250.0]
["2026-09-24T16:29:10.444855+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.445797+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.460036+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.486489+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.486509+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.486514+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:10.486519+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.486579+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.486945+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.486950+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.487015+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.487248+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:10.489515+00:00", "trade", 13.54, 50.0]
["2026-09-24T16:29:10.491255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.491305+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.545925+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.550660+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:10.550722+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.550782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.550885+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:10.551178+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.551549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.561091+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.561142+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.561197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.588637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.588672+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.588823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.589193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.593589+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.593644+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.603177+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.603222+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.603277+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.603337+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.603628+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.607422+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.607472+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:10.888120+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.311783+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.312605+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.322143+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.322198+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.322258+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.322554+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:11.370483+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:12.290252+00:00", "trade", 13.5413, 47.0]
["2026-09-24T16:29:12.555432+00:00", "trade", 13.545, 11.0]
["2026-09-24T16:29:12.555438+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:12.588462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:12.593283+00:00", "trade", 13.5222, 3.0]
["2026-09-24T16:29:12.681546+00:00", "trade", 13.548, 1.0]
["2026-09-24T16:29:13.562318+00:00", "trade", 13.5467, 1.0]
["2026-09-24T16:29:13.886476+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.896477+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:13.927313+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.927604+00:00", "trade", 13.54, 1586.0]
["2026-09-24T16:29:13.927664+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.927670+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:29:13.927733+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:13.927734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.927787+00:00", "trade", 13.54, 626.0]
["2026-09-24T16:29:13.936244+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.936289+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.942364+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.942409+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.942419+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.951957+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.961504+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.971042+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.971132+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.980680+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.990223+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:13.999765+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.009308+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.018851+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.028394+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.037941+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.047479+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.057027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.066559+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.076107+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.085660+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.095208+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.104745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.114293+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.123831+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.133383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.142921+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.152469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.162007+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.171554+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.177027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.186575+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.196113+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.205660+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.215193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.224741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.234279+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.236073+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.236123+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.242724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.242764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.247665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.247716+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.257258+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.266801+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.267613+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.267778+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.267879+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.268159+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.277712+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.287255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.296802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.301514+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.301519+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.307172+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.316710+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.323070+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.332613+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.370925+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:14.370928+00:00", "trade", 13.54, 20.0]
["2026-09-24T16:29:14.370974+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.370979+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:29:14.371000+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:29:14.371024+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.374006+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.374091+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.374192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.374613+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.374678+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.375219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.571386+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.571456+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.628923+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:14.788949+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.264661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.575541+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.965674+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.965713+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:29:15.965719+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:29:15.967724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.967744+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.967824+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.967849+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.967875+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.967879+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:29:15.967879+00:00", "trade", 13.54, 1269.0]
["2026-09-24T16:29:15.967910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.968240+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.968551+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.969148+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.969188+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.969217+00:00", "trade", 13.54, 956.0]
["2026-09-24T16:29:15.969346+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:15.989937+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.989962+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.990378+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:15.990383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:16.769893+00:00", "trade", 13.5439, 2.0]
["2026-09-24T16:29:16.790971+00:00", "trade", 13.5439, 8.0]
["2026-09-24T16:29:16.926440+00:00", "trade", 13.545, 1675.0]
["2026-09-24T16:29:17.241954+00:00", "trade", 13.5401, 5300.0]
["2026-09-24T16:29:17.266956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:17.276499+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:17.413951+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:17.534641+00:00", "trade", 13.5283, 2.0]
["2026-09-24T16:29:17.534714+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:17.535170+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:17.938490+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:17.938705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.613392+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:18.696810+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.696865+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.697266+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.697837+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.707375+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.707841+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.708362+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.808806+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.809152+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.809533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:18.819066+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.073286+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.073892+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.073959+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:29:20.164168+00:00", "trade", 13.545, 28.0]
["2026-09-24T16:29:20.580854+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.580964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.580979+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.592146+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.700894+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.701175+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.701666+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.701726+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.891632+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:29:20.891638+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.891683+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:20.891984+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.010596+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.286604+00:00", "trade", 13.5403, 242.0]
["2026-09-24T16:29:21.340279+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:21.340787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.341238+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.341759+00:00", "trade", 13.54, 279.0]
["2026-09-24T16:29:21.344887+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.384080+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.384172+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:21.384388+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:21.384481+00:00", "trade", 13.54, 292.0]
["2026-09-24T16:29:21.385083+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.385546+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:29:21.433879+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.433924+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.434345+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.434691+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.443217+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:21.615446+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:21.661886+00:00", "trade", 13.5227, 2.0]
["2026-09-24T16:29:22.093115+00:00", "trade", 13.5438, 52.0]
["2026-09-24T16:29:22.447111+00:00", "trade", 13.5499, 5300.0]
["2026-09-24T16:29:22.447211+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:22.520450+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:22.927148+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:23.220949+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:29:23.313217+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:23.440360+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:29:23.479578+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:23.816096+00:00", "trade", 13.5444, 10.0]
["2026-09-24T16:29:25.636636+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:25.651373+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:29:25.652354+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:25.760732+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:25.891837+00:00", "trade", 13.545, 222.0]
["2026-09-24T16:29:25.940996+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:25.960577+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:26.397793+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:26.530920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:26.558997+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:27.671294+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:28.166944+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:28.313374+00:00", "trade", 13.5444, 44.0]
["2026-09-24T16:29:28.373974+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:28.375328+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:29:28.441735+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:28.446480+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:28.455646+00:00", "trade", 13.54, 543.0]
["2026-09-24T16:29:28.466559+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:29:28.495698+00:00", "trade", 13.54, 653.0]
["2026-09-24T16:29:28.547142+00:00", "trade", 13.545, 42.0]
["2026-09-24T16:29:28.551947+00:00", "trade", 13.545, 85.0]
["2026-09-24T16:29:28.553469+00:00", "trade", 13.54, 138.0]
["2026-09-24T16:29:28.555595+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:29:29.016175+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:29.016237+00:00", "trade", 13.5401, 118.0]
["2026-09-24T16:29:29.034128+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:29.340336+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:29.340412+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:29.552013+00:00", "trade", 13.545, 6.0]
["2026-09-24T16:29:29.552124+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:29:29.599235+00:00", "trade", 13.5341, 84.0]
["2026-09-24T16:29:29.965669+00:00", "trade", 13.5442, 72.0]
["2026-09-24T16:29:30.000518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:30.798799+00:00", "trade", 13.5341, 7.0]
["2026-09-24T16:29:30.799489+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:30.800421+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:31.029632+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:31.031607+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:31.032885+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:31.125051+00:00", "trade", 13.545, 3000.0]
["2026-09-24T16:29:32.201617+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.251213+00:00", "trade", 13.523, 1.0]
["2026-09-24T16:29:32.264927+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.288533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.464487+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.464487+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.681654+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.682185+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:32.721629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.025046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.135905+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.135960+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.136015+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:29:33.136020+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.136057+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:29:33.225102+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.225192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.873626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:33.953486+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:34.298907+00:00", "trade", 13.5434, 17.0]
["2026-09-24T16:29:34.666192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:34.990442+00:00", "trade", 13.545, 266.0]
["2026-09-24T16:29:35.321349+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:35.375860+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:35.480365+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:29:36.396630+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:36.854425+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:37.273788+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:37.285660+00:00", "trade", 13.523, 200.0]
["2026-09-24T16:29:38.213590+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:38.520455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:38.671049+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:39.543866+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:39.596143+00:00", "trade", 13.5239, 100.0]
["2026-09-24T16:29:40.259915+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.764854+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:29:40.767398+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767464+00:00", "trade", 13.54, 79.0]
["2026-09-24T16:29:40.767471+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:29:40.767474+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:29:40.767474+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:40.767476+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:40.767479+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:40.767500+00:00", "trade", 13.54, 31.0]
["2026-09-24T16:29:40.767539+00:00", "trade", 13.54, 1200.0]
["2026-09-24T16:29:40.767542+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:29:40.767544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767545+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:29:40.767545+00:00", "trade", 13.54, 120.0]
["2026-09-24T16:29:40.767621+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:29:40.767624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767627+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:29:40.767630+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:40.767630+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:40.767633+00:00", "trade", 13.54, 1967.0]
["2026-09-24T16:29:40.767633+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:40.767636+00:00", "trade", 13.54, 2000.0]
["2026-09-24T16:29:40.767654+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767659+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767659+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.767693+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:29:40.768035+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.768225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.768255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.768290+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.768581+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.769192+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.773199+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:40.780344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.869115+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.878097+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:40.878147+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.142042+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:29:41.638977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.639925+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.645145+00:00", "trade", 13.545, 147.0]
["2026-09-24T16:29:41.645969+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.648009+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.649262+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:29:41.649332+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.649337+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.649648+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.649708+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.649773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.651051+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.655356+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.698700+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.881971+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.893458+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.893523+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:41.990493+00:00", "trade", 13.5429, 7.0]
["2026-09-24T16:29:42.046186+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:29:42.342592+00:00", "trade", 13.5429, 68.0]
["2026-09-24T16:29:42.342712+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:42.390486+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:42.789370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:42.883093+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.432275+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.432331+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.466768+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.467690+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.468126+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.483588+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.913175+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.913225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:43.913295+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:44.029953+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:44.078113+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:44.245476+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:44.442821+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:44.661925+00:00", "trade", 13.5229, 2.0]
["2026-09-24T16:29:44.859442+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:44.871832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:45.130953+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:45.130996+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:29:45.173885+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:45.181147+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:45.227478+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:45.256900+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:45.733318+00:00", "trade", 13.5221, 3.0]
["2026-09-24T16:29:46.218767+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:46.218817+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:46.808777+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:46.808897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.145814+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.177018+00:00", "trade", 13.545, 25.0]
["2026-09-24T16:29:47.177024+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:29:47.177138+00:00", "trade", 13.545, 2975.0]
["2026-09-24T16:29:47.177228+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.177274+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.177334+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.177705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.212954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.394531+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.397287+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.581796+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:47.581847+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:48.050489+00:00", "trade", 13.5438, 8000.0]
["2026-09-24T16:29:48.552477+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:48.595530+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:29:48.595574+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:48.595602+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:29:48.697141+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:49.047029+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.330034+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:50.330143+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:50.331847+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.331897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.331911+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:29:50.332097+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.332163+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:29:50.332308+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:29:50.374534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.375280+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.382808+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.382818+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.382945+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:29:50.382948+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:29:50.382948+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.382984+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:29:50.382984+00:00", "trade", 13.54, 210.0]
["2026-09-24T16:29:50.423555+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.423745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.423946+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.644857+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:50.846176+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:51.881124+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:51.881147+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:29:51.881164+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:51.893473+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:52.776528+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:29:52.797175+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:29:53.234916+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:53.297013+00:00", "trade", 13.5246, 1300.0]
["2026-09-24T16:29:53.418588+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:53.518697+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:53.524420+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:53.639033+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:53.791215+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:53.944523+00:00", "trade", 13.545, 20.0]
["2026-09-24T16:29:53.950958+00:00", "trade", 13.545, 39.0]
["2026-09-24T16:29:53.956753+00:00", "trade", 13.545, 3.0]
["2026-09-24T16:29:53.976814+00:00", "trade", 13.545, 1100.0]
["2026-09-24T16:29:54.069903+00:00", "trade", 13.545, 1242.0]
["2026-09-24T16:29:54.069938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:54.132943+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:54.781101+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:54.869111+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:55.057985+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:55.470146+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:55.470186+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:29:55.475158+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:55.720868+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:55.901893+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.178549+00:00", "trade", 13.55, 13.0]
["2026-09-24T16:29:56.189313+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.375100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.377196+00:00", "trade", 13.5231, 2.0]
["2026-09-24T16:29:56.387174+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.451427+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.510237+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.510305+00:00", "trade", 13.5401, 9000.0]
["2026-09-24T16:29:56.510392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:56.582914+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:57.314786+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:57.416809+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:57.632359+00:00", "trade", 13.5233, 300.0]
["2026-09-24T16:29:57.741823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:57.968505+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:58.416069+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:29:58.515840+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:58.883936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:58.883989+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:29:58.987963+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:59.197157+00:00", "trade", 13.5426, 56.0]
["2026-09-24T16:29:59.342417+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:59.413264+00:00", "trade", 13.5231, 200.0]
["2026-09-24T16:29:59.626585+00:00", "trade", 13.545, 4450.0]
["2026-09-24T16:29:59.632194+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:29:59.714392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:59.715665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:29:59.848944+00:00", "trade", 13.5421, 1.0]
["2026-09-24T16:30:00.000544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:00.014217+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:30:00.203286+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:00.219570+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:00.449061+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:30:00.449141+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:00.572229+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:01.259164+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:01.260151+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:01.281903+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:01.586834+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:02.122624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:02.377661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:02.894626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:02.962212+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:03.166799+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:03.987077+00:00", "trade", 13.545, 1000.0]
["2026-09-24T16:30:03.988226+00:00", "trade", 13.55, 75.0]
["2026-09-24T16:30:03.989522+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:03.989582+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:03.989649+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:30:03.989652+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:30:03.989663+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:03.989688+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:30:03.989688+00:00", "trade", 13.54, 872.0]
["2026-09-24T16:30:03.990916+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:03.996511+00:00", "trade", 13.5401, 7750.0]
["2026-09-24T16:30:03.996569+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.033883+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.034835+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.135384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.210894+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.258132+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.333706+00:00", "trade", 13.545, 17.0]
["2026-09-24T16:30:04.353894+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.354020+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.354044+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:30:04.455135+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.455185+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.509605+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.525272+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.526791+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.908309+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:04.908996+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.024596+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.045400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.046337+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.147779+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.384958+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.405803+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.493617+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.566967+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:05.730030+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:06.222737+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:06.229042+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.117799+00:00", "trade", 13.5227, 1.0]
["2026-09-24T16:30:07.257923+00:00", "trade", 13.545, 120.0]
["2026-09-24T16:30:07.258001+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.258342+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.269148+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.362325+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.363322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.435063+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:07.436040+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:08.165372+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:30:08.168310+00:00", "trade", 13.545, 3.0]
["2026-09-24T16:30:08.506053+00:00", "trade", 13.5225, 80.0]
["2026-09-24T16:30:08.701731+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:30:08.701731+00:00", "trade", 13.545, 64.0]
["2026-09-24T16:30:08.701742+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:08.746278+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:08.822745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:09.460293+00:00", "trade", 13.5477, 1.0]
["2026-09-24T16:30:09.631617+00:00", "trade", 13.5403, 100.0]
["2026-09-24T16:30:10.229133+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:10.229534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:10.314933+00:00", "trade", 13.542, 1.0]
["2026-09-24T16:30:11.642822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:11.643113+00:00", "trade", 13.54, 530.0]
["2026-09-24T16:30:11.643176+00:00", "trade", 13.54, 1422.0]
["2026-09-24T16:30:11.643239+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:11.662912+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:11.765945+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:12.166785+00:00", "trade", 13.5401, 8000.0]
["2026-09-24T16:30:12.264727+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:12.549425+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:12.618750+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:12.618785+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168752+00:00", "trade", 13.54, 148.0]
["2026-09-24T16:30:13.168851+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.168851+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.168859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168869+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168914+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168915+00:00", "trade", 13.54, 103.0]
["2026-09-24T16:30:13.168915+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.168921+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.168925+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168941+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.168954+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.168959+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168980+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.168980+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.169218+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:30:13.169233+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:30:13.169389+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:30:13.169414+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:30:13.169414+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:30:13.169417+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:13.171300+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.172919+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.174167+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.176210+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:30:13.177605+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.362329+00:00", "trade", 13.5401, 1675.0]
["2026-09-24T16:30:13.411938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:13.475103+00:00", "trade", 13.5419, 59.0]
["2026-09-24T16:30:13.760006+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.459822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.459824+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:30:14.459824+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.459897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.459902+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.459935+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.459935+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.459937+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.459938+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.460212+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.460218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.460218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.460221+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.460223+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.460224+00:00", "trade", 13.54, 28.0]
["2026-09-24T16:30:14.460224+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.460227+00:00", "trade", 13.54, 1021.0]
["2026-09-24T16:30:14.460228+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:30:14.460258+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460333+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460378+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460378+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460380+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:30:14.460383+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460385+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:30:14.460385+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:14.460388+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460388+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460389+00:00", "trade", 13.54, 17.0]
["2026-09-24T16:30:14.460389+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:30:14.460413+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460418+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460423+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460443+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:30:14.460563+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:30:14.460639+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.460654+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.460724+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.460813+00:00", "trade", 13.54, 97.0]
["2026-09-24T16:30:14.461042+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:30:14.461125+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461165+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461200+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461200+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461746+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.461882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.462313+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.462378+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.464292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.465560+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.468422+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.473143+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.560366+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.561394+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.597885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.598333+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:14.862497+00:00", "trade", 13.535, 56.0]
["2026-09-24T16:30:14.862500+00:00", "trade", 13.535, 44.0]
["2026-09-24T16:30:14.862575+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:14.862660+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:14.863011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.863032+00:00", "trade", 13.535, 56.0]
["2026-09-24T16:30:14.863032+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:30:14.863035+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:30:14.863051+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.863060+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:30:14.863084+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:30:14.863482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.863613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.863613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:14.961802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:15.054126+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:15.061872+00:00", "trade", 13.538, 9.0]
["2026-09-24T16:30:15.084702+00:00", "trade", 13.5376, 8.0]
["2026-09-24T16:30:15.153740+00:00", "trade", 13.542, 81.0]
["2026-09-24T16:30:15.411418+00:00", "trade", 13.5383, 2.0]
["2026-09-24T16:30:15.416990+00:00", "trade", 13.5379, 2.0]
["2026-09-24T16:30:15.565808+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:30:15.565904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:15.568626+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:30:15.870159+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:30:15.969765+00:00", "trade", 13.5249, 100.0]
["2026-09-24T16:30:16.194319+00:00", "trade", 13.5372, 3000.0]
["2026-09-24T16:30:17.156579+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:30:17.157673+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.157673+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.158007+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:30:17.829983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.830344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.845540+00:00", "trade", 13.535, 3350.0]
["2026-09-24T16:30:17.848604+00:00", "trade", 13.5375, 100.0]
["2026-09-24T16:30:17.849381+00:00", "trade", 13.54, 3.0]
["2026-09-24T16:30:17.849381+00:00", "trade", 13.54, 97.0]
["2026-09-24T16:30:17.849383+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:17.849464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.849474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.849650+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.849684+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:17.849690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.849700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850041+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850045+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:30:17.850306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850421+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850461+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850577+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.850822+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.851023+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852032+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:30:17.852032+00:00", "trade", 13.54, 142.0]
["2026-09-24T16:30:17.852055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852501+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.852577+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.853064+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:30:17.853343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.854306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.855739+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.858585+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:17.870824+00:00", "trade", 13.538, 185.0]
["2026-09-24T16:30:17.893934+00:00", "trade", 13.5377, 170.0]
["2026-09-24T16:30:17.899358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946090+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:30:17.946295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946375+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.946816+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.947097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.947097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.947132+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.947573+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:17.948976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:18.003516+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:18.075753+00:00", "trade", 13.538, 559.0]
["2026-09-24T16:30:18.076780+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:18.098685+00:00", "trade", 13.5377, 500.0]
["2026-09-24T16:30:18.553867+00:00", "trade", 13.5231, 100.0]
["2026-09-24T16:30:18.829954+00:00", "trade", 13.5396, 8000.0]
["2026-09-24T16:30:18.831208+00:00", "trade", 13.5379, 51.0]
["2026-09-24T16:30:19.088027+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.088247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.089280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.089330+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.096512+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.097104+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.105821+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:19.106426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.118695+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.118870+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.118930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.125130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.152252+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:19.152320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.152385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.152871+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.153247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.153282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.153367+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.153665+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:19.156008+00:00", "trade", 13.5233, 2.0]
["2026-09-24T16:30:19.157367+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.158364+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.158825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.159031+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.159482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.159863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.159913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.161036+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.164464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.229789+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.296569+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:19.296593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.297039+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.297065+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.297596+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.304562+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.408505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.467231+00:00", "trade", 13.5399, 997.0]
["2026-09-24T16:30:19.505952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:19.630026+00:00", "trade", 13.5363, 1900.0]
["2026-09-24T16:30:20.048920+00:00", "trade", 13.5399, 7750.0]
["2026-09-24T16:30:20.194283+00:00", "trade", 13.5399, 8000.0]
["2026-09-24T16:30:20.195534+00:00", "trade", 13.5376, 54.0]
["2026-09-24T16:30:20.474797+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.474797+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.474878+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.475038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.475239+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.516732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.516747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.516928+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.631361+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:30:20.825883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:20.878658+00:00", "trade", 13.5399, 4450.0]
["2026-09-24T16:30:21.017429+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:30:21.045913+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:30:21.046280+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:30:21.051009+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.053174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.053364+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.053385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.053540+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.264244+00:00", "trade", 13.5249, 100.0]
["2026-09-24T16:30:21.326838+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:30:21.327437+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.327873+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.387740+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.419671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.419731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.420403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.475885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.476081+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.476522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.516692+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.517173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.556547+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.575698+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.647783+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:21.649618+00:00", "trade", 13.535, 900.0]
["2026-09-24T16:30:21.888477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.888623+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:21.888658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.889134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.889174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.889334+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.889655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.889710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.912575+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.916138+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.916248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.916303+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:21.972026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.179097+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:30:22.180360+00:00", "trade", 13.5371, 52.0]
["2026-09-24T16:30:22.290082+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:30:22.298187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.467245+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.658149+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.659492+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.882408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.882463+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.981258+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.981308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.981313+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:22.981368+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.228363+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:30:23.228371+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.228932+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.330484+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.343243+00:00", "trade", 13.524, 100.0]
["2026-09-24T16:30:23.456645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.457086+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.711177+00:00", "trade", 13.5249, 400.0]
["2026-09-24T16:30:23.886728+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.887209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:23.899027+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:24.742585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:25.057581+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:30:25.058637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:25.418965+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:25.460950+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:25.461249+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:25.462308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:26.954498+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:26.954584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:26.987418+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:26.988475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:27.116927+00:00", "trade", 13.5241, 1.0]
["2026-09-24T16:30:27.453539+00:00", "trade", 13.5247, 1.0]
["2026-09-24T16:30:27.454625+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:27.823116+00:00", "trade", 13.5241, 100.0]
["2026-09-24T16:30:28.248625+00:00", "trade", 13.5389, 62.0]
["2026-09-24T16:30:29.131993+00:00", "trade", 13.5274, 17.0]
["2026-09-24T16:30:29.940220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:29.941594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.000574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.299443+00:00", "trade", 13.5392, 21.0]
["2026-09-24T16:30:30.314747+00:00", "trade", 13.5369, 6.0]
["2026-09-24T16:30:30.422669+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.500088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.667070+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.708604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.974913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:30.974968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:31.348244+00:00", "trade", 13.5387, 8.0]
["2026-09-24T16:30:31.488856+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:31.523874+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:30:31.524907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:31.845104+00:00", "trade", 13.5387, 10.0]
["2026-09-24T16:30:32.177218+00:00", "trade", 13.5402, 7.0]
["2026-09-24T16:30:32.335890+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:30:32.499572+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:32.571147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:32.571157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:32.571157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:32.571378+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:30:33.133330+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.133621+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.176232+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.185509+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.194526+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.840398+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.971500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.974136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.981900+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.982496+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.982972+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:33.985027+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.191562+00:00", "trade", 13.535, 3066.0]
["2026-09-24T16:30:34.192276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.192561+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.192882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.193413+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.193854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.194335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.198140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.220252+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.297250+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.297732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.298319+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:34.298378+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.298674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.299210+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.299245+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:34.299305+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.112235+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.217601+00:00", "trade", 13.54, 24.0]
["2026-09-24T16:30:35.217686+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.218668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.247392+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.550458+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.560973+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.599635+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.838253+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.992896+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:35.998098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.114160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.114505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.114666+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.115147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.144632+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.312813+00:00", "trade", 13.5245, 145.0]
["2026-09-24T16:30:36.491300+00:00", "trade", 13.535, 6.0]
["2026-09-24T16:30:36.491317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:36.834203+00:00", "trade", 13.5362, 2.0]
["2026-09-24T16:30:36.950776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:37.026877+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:37.030465+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:37.030526+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:37.331076+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:37.570375+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:38.079322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:38.079552+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:38.080770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:38.326664+00:00", "trade", 13.5386, 71.0]
["2026-09-24T16:30:38.550174+00:00", "trade", 13.5386, 18.0]
["2026-09-24T16:30:38.575359+00:00", "trade", 13.5244, 2.0]
["2026-09-24T16:30:38.951458+00:00", "trade", 13.538, 1.0]
["2026-09-24T16:30:39.122058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.122775+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.124419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.124579+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.130841+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:30:39.130940+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.739926+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:30:39.747186+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.765785+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:30:39.766643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.766748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.767224+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:39.811674+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:30:39.998875+00:00", "trade", 13.5246, 200.0]
["2026-09-24T16:30:40.341055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:40.341671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:40.343032+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:30:40.430793+00:00", "trade", 13.529, 24.0]
["2026-09-24T16:30:41.032140+00:00", "trade", 13.5359, 1.0]
["2026-09-24T16:30:41.140016+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.140067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.140593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.656901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.656952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.813183+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.893084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:41.893129+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.012320+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:30:42.055145+00:00", "trade", 13.5381, 7.0]
["2026-09-24T16:30:42.278681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.278761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.279228+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.780460+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.780892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.781768+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:30:42.781894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.781929+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:42.870680+00:00", "trade", 13.538, 60.0]
["2026-09-24T16:30:43.000848+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:43.027774+00:00", "trade", 13.535, 278.0]
["2026-09-24T16:30:43.864898+00:00", "trade", 13.535, 40.0]
["2026-09-24T16:30:43.987734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:44.311960+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:44.313339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:44.313464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:44.497322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:44.497923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:44.939910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:44.943960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:45.050947+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:30:45.120067+00:00", "trade", 13.5313, 4000.0]
["2026-09-24T16:30:45.301786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:45.308177+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:45.510850+00:00", "trade", 13.5301, 8000.0]
["2026-09-24T16:30:45.510944+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:45.512098+00:00", "trade", 13.5341, 56.0]
["2026-09-24T16:30:45.542279+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:45.710469+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:46.105374+00:00", "trade", 13.5375, 43.0]
["2026-09-24T16:30:46.293484+00:00", "trade", 13.54, 9000.0]
["2026-09-24T16:30:46.355865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:46.483434+00:00", "trade", 13.5251, 1.0]
["2026-09-24T16:30:46.610867+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:46.610925+00:00", "trade", 13.532, 8000.0]
["2026-09-24T16:30:46.752098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:46.914468+00:00", "trade", 13.5374, 1.0]
["2026-09-24T16:30:46.959208+00:00", "trade", 13.535, 4450.0]
["2026-09-24T16:30:47.067043+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.494585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.494645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.495583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.496019+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.528511+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.528576+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.547261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.566587+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:47.574074+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:48.150911+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:30:48.542880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:48.544198+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:49.131813+00:00", "trade", 13.535, 8000.0]
["2026-09-24T16:30:49.131912+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:49.656165+00:00", "trade", 13.5359, 3.0]
["2026-09-24T16:30:49.678066+00:00", "trade", 13.5359, 1.0]
["2026-09-24T16:30:50.322917+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:50.323007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:50.323683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:50.510733+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T16:30:50.510839+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:50.512167+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:50.699538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:51.264237+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:51.365147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:51.365740+00:00", "trade", 13.5358, 15.0]
["2026-09-24T16:30:51.545781+00:00", "trade", 13.5358, 1.0]
["2026-09-24T16:30:51.786515+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.004865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.004917+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:52.007768+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:30:52.009656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.009750+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:30:52.010050+00:00", "trade", 13.535, 700.0]
["2026-09-24T16:30:52.010363+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.010408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.011165+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.012279+00:00", "trade", 13.53, 76.0]
["2026-09-24T16:30:52.012369+00:00", "trade", 13.53, 224.0]
["2026-09-24T16:30:52.014773+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.029861+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:30:52.032860+00:00", "trade", 13.535, 2250.0]
["2026-09-24T16:30:52.033702+00:00", "trade", 13.535, 472.0]
["2026-09-24T16:30:52.033702+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:30:52.033705+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:30:52.033705+00:00", "trade", 13.535, 28.0]
["2026-09-24T16:30:52.046650+00:00", "trade", 13.5379, 8000.0]
["2026-09-24T16:30:52.047010+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:52.047907+00:00", "trade", 13.535, 57.0]
["2026-09-24T16:30:52.048545+00:00", "trade", 13.535, 272.0]
["2026-09-24T16:30:52.048548+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:30:52.113917+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:53.545692+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:53.548063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:53.586928+00:00", "trade", 13.535, 6.0]
["2026-09-24T16:30:53.587792+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:53.607589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:53.625772+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:30:53.625908+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:53.632534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:53.683085+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:30:53.684152+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:54.057310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:54.096002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:54.115003+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:30:54.328791+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:54.387873+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:30:54.388418+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:55.194500+00:00", "trade", 13.54, 7.0]
["2026-09-24T16:30:55.194581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:55.195564+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:56.003104+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:30:56.042110+00:00", "trade", 13.5258, 2.0]
["2026-09-24T16:30:56.559665+00:00", "trade", 13.5399, 8000.0]
["2026-09-24T16:30:56.861590+00:00", "trade", 13.535, 6.0]
["2026-09-24T16:30:56.862145+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:57.642717+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:30:57.643682+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:30:57.721215+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:57.735383+00:00", "trade", 13.5369, 4000.0]
["2026-09-24T16:30:58.023832+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:30:58.023981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.051480+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:30:58.052072+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.052102+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.052127+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.052438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.052538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.053035+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.053887+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.054157+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.054593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:58.254755+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:59.422524+00:00", "trade", 13.5365, 70.0]
["2026-09-24T16:30:59.901835+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:59.902075+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:30:59.902216+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.000605+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.253191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.253542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.254499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.395254+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.542134+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:00.610378+00:00", "trade", 13.5251, 100.0]
["2026-09-24T16:31:00.810426+00:00", "trade", 13.54, 1050.0]
["2026-09-24T16:31:00.810528+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:01.252917+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:31:01.253973+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:01.254449+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:01.255010+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:01.256289+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.327939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.327970+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:31:02.327973+00:00", "trade", 13.54, 64.0]
["2026-09-24T16:31:02.328601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.329042+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.329358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.331002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.379632+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.529589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:02.529594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:03.452015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:03.678764+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:04.508818+00:00", "trade", 13.5379, 87.0]
["2026-09-24T16:31:04.705578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:04.705874+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:04.708495+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:04.936201+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:31:04.960013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:05.186172+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:05.381727+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:05.546350+00:00", "trade", 13.5275, 1.0]
["2026-09-24T16:31:05.547446+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:05.547887+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:05.593396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:05.593427+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:31:05.613083+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:06.169833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:06.309257+00:00", "trade", 13.532, 1.0]
["2026-09-24T16:31:06.382489+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:06.736542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.000800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.384880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.568050+00:00", "trade", 13.5318, 72.0]
["2026-09-24T16:31:07.571158+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.571584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.571629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.571634+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.571639+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.571646+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:31:07.572266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.572266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.572546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.573123+00:00", "trade", 13.5321, 60.0]
["2026-09-24T16:31:07.583578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:07.995037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.048710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.048714+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.048730+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.048730+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.048750+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.050043+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.051817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.056894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.057143+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:08.057209+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:08.057220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.057269+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:31:08.057332+00:00", "trade", 13.53, 96.0]
["2026-09-24T16:31:08.058108+00:00", "trade", 13.53, 222.0]
["2026-09-24T16:31:08.058172+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.058262+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.058533+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.059260+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.059260+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.064748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.071496+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:31:08.071564+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.081102+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.090644+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.090735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.100272+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.109820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.119363+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.128905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.132920+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.132965+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.137340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.257085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:08.278421+00:00", "trade", 13.5361, 1.0]
["2026-09-24T16:31:08.857885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.629913+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.631807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.641539+00:00", "trade", 13.535, 6200.0]
["2026-09-24T16:31:09.641636+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.762554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.763576+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.767475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.821474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:09.839928+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:10.067830+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T16:31:10.082162+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:31:10.254241+00:00", "trade", 13.535, 1900.0]
["2026-09-24T16:31:10.388403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:10.394372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.032550+00:00", "trade", 13.5306, 1675.0]
["2026-09-24T16:31:11.594865+00:00", "trade", 13.53, 18.0]
["2026-09-24T16:31:11.595932+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.597090+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.597812+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:11.597882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.598061+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:11.598217+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.598333+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.598621+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:11.598684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.598891+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:11.599438+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:11.599496+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.608387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.608447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.617985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.627527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.631612+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.631657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.636168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.636218+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.645761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.655303+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.664841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.674384+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.675251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.675356+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.684799+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.694331+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.703879+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.713417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.722964+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.732502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.742050+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.751588+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.761130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.770668+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.779118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.788656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.798198+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.805060+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.814607+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.824145+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.833688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.843226+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.852768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.862306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.871854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.881392+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.890939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.900477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.910020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:11.919557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.005336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.014874+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.024417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.033955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.043497+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.053045+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.062593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.072130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.333134+00:00", "trade", 13.5358, 1.0]
["2026-09-24T16:31:12.336466+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:31:12.462645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.462761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.472183+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.538400+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.540570+00:00", "trade", 13.535, 30.0]
["2026-09-24T16:31:12.540612+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:31:12.540630+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.540715+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:31:12.540754+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:31:12.540821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.550359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.552367+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:31:12.552424+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.552449+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.557849+00:00", "trade", 13.53, 5145.0]
["2026-09-24T16:31:12.557907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.558445+00:00", "trade", 13.535, 5145.0]
["2026-09-24T16:31:12.652452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.760475+00:00", "trade", 13.53, 76.0]
["2026-09-24T16:31:12.760554+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.764528+00:00", "trade", 13.535, 115.0]
["2026-09-24T16:31:12.764589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:12.818242+00:00", "trade", 13.5354, 20.0]
["2026-09-24T16:31:12.818368+00:00", "trade", 13.5345, 11.0]
["2026-09-24T16:31:13.017542+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:31:13.017545+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:31:13.017587+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017591+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:31:13.017593+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017593+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017596+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017617+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:31:13.017620+00:00", "trade", 13.53, 1200.0]
["2026-09-24T16:31:13.017620+00:00", "trade", 13.53, 29.0]
["2026-09-24T16:31:13.017623+00:00", "trade", 13.53, 1400.0]
["2026-09-24T16:31:13.017630+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:31:13.017630+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017630+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017635+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017635+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:31:13.017640+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017640+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017644+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017644+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017644+00:00", "trade", 13.53, 40.0]
["2026-09-24T16:31:13.017648+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017648+00:00", "trade", 13.53, 71.0]
["2026-09-24T16:31:13.017651+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017654+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:31:13.017654+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:31:13.017654+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:31:13.017659+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017659+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017659+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017659+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:31:13.017659+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:31:13.017666+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017696+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017696+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017706+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017791+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:31:13.017796+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017806+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017811+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:31:13.017876+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:31:13.017947+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:31:13.017947+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:31:13.017952+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:31:13.017987+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.017992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018027+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018217+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018382+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018408+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:31:13.018438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018553+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018558+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018633+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018678+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018678+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018718+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018733+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018916+00:00", "trade", 13.525, 249.0]
["2026-09-24T16:31:13.018929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.018940+00:00", "trade", 13.5345, 50.0]
["2026-09-24T16:31:13.019189+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019310+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:31:13.019310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019818+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:13.019871+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019911+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:13.019911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.019921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020337+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020356+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:31:13.020357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020359+00:00", "trade", 13.52, 1500.0]
["2026-09-24T16:31:13.020533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.020878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.021184+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.021395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.021550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.021666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.025901+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:31:13.027002+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:31:13.030396+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.030436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.039603+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:31:13.040495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.040540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.040560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.040615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.040615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.040976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.083224+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:31:13.083287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.121749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.197923+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:31:13.257263+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:31:13.386293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:13.644829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:14.094028+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:14.240375+00:00", "trade", 13.5261, 4000.0]
["2026-09-24T16:31:14.617397+00:00", "trade", 13.5266, 3000.0]
["2026-09-24T16:31:14.642638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:14.808398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:14.943790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.072997+00:00", "trade", 13.5277, 200.0]
["2026-09-24T16:31:15.165996+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:31:15.166820+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:31:15.166896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.167162+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.226701+00:00", "trade", 13.52, 194.0]
["2026-09-24T16:31:15.226924+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:31:15.226934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.226949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.227008+00:00", "trade", 13.52, 90.0]
["2026-09-24T16:31:15.227056+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:15.227399+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:15.230653+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:15.277865+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:15.279480+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:15.282989+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:31:15.407564+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.482512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:15.533413+00:00", "trade", 13.5238, 3000.0]
["2026-09-24T16:31:15.647508+00:00", "trade", 13.5344, 65.0]
["2026-09-24T16:31:15.753110+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:31:17.250856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.250901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.328193+00:00", "trade", 13.5278, 2.0]
["2026-09-24T16:31:17.328260+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.328792+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.375588+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.454962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.455879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.510806+00:00", "trade", 13.5257, 100.0]
["2026-09-24T16:31:17.579077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:17.579648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:18.446119+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:31:18.778617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:18.778671+00:00", "trade", 13.5202, 7300.0]
["2026-09-24T16:31:18.778762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:18.778797+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:31:18.893811+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:19.972813+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:31:20.038947+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:20.085561+00:00", "trade", 13.526, 3.0]
["2026-09-24T16:31:21.013636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:21.133417+00:00", "trade", 13.5239, 4000.0]
["2026-09-24T16:31:21.180638+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.181098+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.186087+00:00", "trade", 13.52, 258.0]
["2026-09-24T16:31:21.242146+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.242366+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.242585+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.287942+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.298967+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:21.605390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:21.911263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:22.520743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.051091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.051161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.054774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.055095+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.509155+00:00", "trade", 13.5273, 8000.0]
["2026-09-24T16:31:23.509256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.513115+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:31:23.559225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.643767+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:31:23.644608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:23.929261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:24.327904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:24.327959+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:31:24.330328+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:31:24.406836+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:31:25.011496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.011847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.012263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.116792+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.118441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.118461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.118461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.120887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.120892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.120892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.120912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.120917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.122440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.126104+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.180157+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:31:25.181408+00:00", "trade", 13.5243, 50.0]
["2026-09-24T16:31:25.213602+00:00", "trade", 13.528, 100.0]
["2026-09-24T16:31:25.331508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.570767+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.653348+00:00", "trade", 13.5351, 7.0]
["2026-09-24T16:31:25.654767+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.762439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.956155+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.985189+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:25.985239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.104032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.521119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.521235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.522197+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.527414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.533323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.533915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.581934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.701108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.701378+00:00", "trade", 13.52, 1044.0]
["2026-09-24T16:31:26.701447+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:31:26.763421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.763421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.763481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.763527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.763531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.763586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.764962+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:31:26.764968+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:31:26.764968+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.764968+00:00", "trade", 13.52, 160.0]
["2026-09-24T16:31:26.764971+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.764974+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:31:26.764974+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:31:26.764974+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765034+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765037+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765041+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765041+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:31:26.765110+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765115+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765125+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765125+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765133+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:31:26.765136+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765220+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:31:26.765314+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765500+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765500+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.765762+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:31:26.765767+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:31:26.765867+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:31:26.765867+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:31:26.765892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.765907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.766238+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.766243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.766288+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.766428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.766855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.767240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.767255+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.767461+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.767551+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.767681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.768087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.768258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.769044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.770122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.770483+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.772606+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:31:26.772673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.773300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.773585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.773595+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.774783+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:31:26.774873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.777234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.778021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.778788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.780740+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:26.781755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.781765+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.787779+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.791252+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.791307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.792189+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.802479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.803075+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.846807+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:31:26.847090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.847110+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.853952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.854062+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.871323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.889744+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:31:26.889747+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:31:26.889747+00:00", "trade", 13.515, 793.0]
["2026-09-24T16:31:26.890042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:26.893202+00:00", "trade", 13.515, 707.0]
["2026-09-24T16:31:26.899556+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:31:27.301417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.337001+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.360241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.360447+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.360776+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:31:27.364186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.364273+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:31:27.480137+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.480357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.713948+00:00", "trade", 13.518, 119.0]
["2026-09-24T16:31:27.714745+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.714749+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.714749+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.714751+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.714754+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.714757+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.714760+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.715028+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:31:27.715261+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.715278+00:00", "trade", 13.515, 129.0]
["2026-09-24T16:31:27.715314+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.715921+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.715987+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.716209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.716650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.719524+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.719725+00:00", "trade", 13.5177, 110.0]
["2026-09-24T16:31:27.748780+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:27.749769+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.765356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.765932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.788265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:27.969928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.051692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.162198+00:00", "trade", 13.5183, 11.0]
["2026-09-24T16:31:28.344381+00:00", "trade", 13.5199, 6200.0]
["2026-09-24T16:31:28.345416+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348233+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348278+00:00", "trade", 13.52, 256.0]
["2026-09-24T16:31:28.348296+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:31:28.348356+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:31:28.348814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.348894+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.487037+00:00", "trade", 13.5182, 70.0]
["2026-09-24T16:31:28.556734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.556810+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.932295+00:00", "trade", 13.5198, 4450.0]
["2026-09-24T16:31:28.967276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.967326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.967517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.980548+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:28.980603+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.002701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.002721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.002771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.027715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.138685+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:31:29.139105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.265601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.265661+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.296254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.693033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.694051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.919773+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.919815+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:31:29.919838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.919873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:29.920405+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.000631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.024200+00:00", "trade", 13.5299, 66.0]
["2026-09-24T16:31:30.079087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.079458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.080255+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.082275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.082340+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.090980+00:00", "trade", 13.5281, 3.0]
["2026-09-24T16:31:30.109319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.110186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.373490+00:00", "trade", 13.5163, 1900.0]
["2026-09-24T16:31:30.374882+00:00", "trade", 13.515, 1071.0]
["2026-09-24T16:31:30.374885+00:00", "trade", 13.515, 26.0]
["2026-09-24T16:31:30.374988+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:31:30.375021+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:31:30.375730+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:31:30.376299+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:31:30.409801+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:31:30.410065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.410132+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:31:30.410232+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:30.410307+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:30.410421+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.410476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.410490+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:31:30.410576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.410807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.410857+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:31:30.411764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.411804+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.432436+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:31:30.440138+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:31:30.463660+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:31:30.482553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.602115+00:00", "trade", 13.5181, 4000.0]
["2026-09-24T16:31:30.673018+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:31:30.673612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.801903+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.802815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.802840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.803411+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.804293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.841372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.841417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.841432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.841983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.921482+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.921542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:30.922124+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.004044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.052687+00:00", "trade", 13.5289, 37.0]
["2026-09-24T16:31:31.084626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.084681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.084756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.085828+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.127397+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.258178+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:31:31.560177+00:00", "trade", 13.5261, 17.0]
["2026-09-24T16:31:31.697866+00:00", "trade", 13.518, 1.0]
["2026-09-24T16:31:31.735465+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.736327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.736873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.753462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.753618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.773004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:31.871926+00:00", "trade", 13.5187, 1675.0]
["2026-09-24T16:31:31.873174+00:00", "trade", 13.5173, 50.0]
["2026-09-24T16:31:31.895199+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:31:32.175702+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.346961+00:00", "trade", 13.5161, 5.0]
["2026-09-24T16:31:32.347328+00:00", "trade", 13.5161, 1.0]
["2026-09-24T16:31:32.436503+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.436638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.436784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.437130+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.437455+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.605159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.729651+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.730122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.910105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:32.910657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.033048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.057747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.331297+00:00", "trade", 13.5261, 300.0]
["2026-09-24T16:31:33.373488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.571295+00:00", "trade", 13.5162, 1.0]
["2026-09-24T16:31:33.672109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.674129+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.681596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:33.745559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.279299+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.281294+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.281359+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.282306+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.282742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.507784+00:00", "trade", 13.5164, 9000.0]
["2026-09-24T16:31:34.698591+00:00", "trade", 13.515, 4412.0]
["2026-09-24T16:31:34.766847+00:00", "trade", 13.515, 5300.0]
["2026-09-24T16:31:34.897666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:34.898147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:36.727445+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:31:36.727532+00:00", "trade", 13.515, 286.0]
["2026-09-24T16:31:36.727610+00:00", "trade", 13.515, 316.0]
["2026-09-24T16:31:36.727692+00:00", "trade", 13.515, 98.0]
["2026-09-24T16:31:38.500585+00:00", "trade", 13.5278, 10.0]
["2026-09-24T16:31:38.557607+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:38.615630+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:39.041027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:39.820474+00:00", "trade", 13.5164, 300.0]
["2026-09-24T16:31:40.501791+00:00", "trade", 13.515, 147.0]
["2026-09-24T16:31:42.240261+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:42.241319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:42.304224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:42.726576+00:00", "trade", 13.5286, 2.0]
["2026-09-24T16:31:43.186250+00:00", "trade", 13.532, 100.0]
["2026-09-24T16:31:43.690302+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:43.892550+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:31:43.892644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:43.978313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:43.978979+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:43.979456+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:44.439633+00:00", "trade", 13.515, 20.0]
["2026-09-24T16:31:44.445614+00:00", "trade", 13.515, 20.0]
["2026-09-24T16:31:45.350627+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:31:45.392428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:45.665705+00:00", "trade", 13.5127, 4000.0]
["2026-09-24T16:31:45.948883+00:00", "trade", 13.5263, 1.0]
["2026-09-24T16:31:46.231957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:46.437206+00:00", "trade", 13.5256, 67.0]
["2026-09-24T16:31:46.606698+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:47.384470+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:31:48.070513+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:31:48.070613+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:48.155896+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:48.156572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:48.318212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:49.007327+00:00", "trade", 13.5248, 10.0]
["2026-09-24T16:31:49.082425+00:00", "trade", 13.5248, 43.0]
["2026-09-24T16:31:49.219822+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:49.221434+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:49.422375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:49.423307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:49.587925+00:00", "trade", 13.5244, 72.0]
["2026-09-24T16:31:49.676813+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:31:50.023054+00:00", "trade", 13.5259, 100.0]
["2026-09-24T16:31:50.035516+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:31:50.045503+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:31:50.102753+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:31:50.172606+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:31:50.245347+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:31:50.317299+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:31:51.420881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.420987+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.421177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.421237+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.453397+00:00", "trade", 13.518, 1.0]
["2026-09-24T16:31:51.622249+00:00", "trade", 13.5101, 4412.0]
["2026-09-24T16:31:51.622346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.622401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.697089+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:51.883910+00:00", "trade", 13.5305, 84.0]
["2026-09-24T16:31:52.275696+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:52.275721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:52.275764+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:31:52.276793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:52.276833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:52.277147+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:31:53.583571+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:31:53.588801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.588801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.588861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.588866+00:00", "trade", 13.51, 264.0]
["2026-09-24T16:31:53.589107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589778+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.589859+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.590114+00:00", "trade", 13.5154, 50.0]
["2026-09-24T16:31:53.590540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:53.605658+00:00", "trade", 13.5283, 2.0]
["2026-09-24T16:31:53.619085+00:00", "trade", 13.51, 436.0]
["2026-09-24T16:31:53.758521+00:00", "trade", 13.5101, 1675.0]
["2026-09-24T16:31:53.836893+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:31:53.887603+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:31:54.570182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.005285+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:31:55.086710+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:31:55.214863+00:00", "trade", 13.515, 997.0]
["2026-09-24T16:31:55.425868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.426685+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.426966+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.431978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.485179+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.753764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:55.758284+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.073349+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.073352+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:31:56.073355+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:31:56.073861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.074387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.074788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.109786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.110343+00:00", "trade", 13.51, 183.0]
["2026-09-24T16:31:56.111430+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.344254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:56.345452+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:57.123833+00:00", "trade", 13.5101, 192.0]
["2026-09-24T16:31:57.189215+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:31:57.239098+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:57.239099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:31:57.239101+00:00", "trade", 13.51, 1200.0]
["2026-09-24T16:31:57.239101+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:57.239104+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:31:57.239104+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:57.239107+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:31:57.239119+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:31:57.239119+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:57.239158+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:57.239214+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239290+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:31:57.239332+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:31:57.239332+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:31:57.239365+00:00", "trade", 13.51, 179.0]
["2026-09-24T16:31:57.239365+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239384+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239389+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239420+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239438+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:31:57.239455+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239455+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239455+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239455+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239460+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239460+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239460+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239465+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239470+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239489+00:00", "trade", 13.51, 417.0]
["2026-09-24T16:31:57.239490+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239500+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239565+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239575+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239580+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:31:57.239650+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239695+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239715+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239720+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239755+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239760+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239775+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239840+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239877+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:31:57.239881+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.239901+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240011+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240126+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240277+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240407+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240437+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240472+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240487+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240527+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240542+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240547+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240567+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240586+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:31:57.240607+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240688+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240688+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240890+00:00", "trade", 13.5101, 1000.0]
["2026-09-24T16:31:57.240978+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.240978+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.241053+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.241251+00:00", "trade", 13.5101, 100.0]
["2026-09-24T16:31:57.241281+00:00", "trade", 13.5101, 3.0]
["2026-09-24T16:31:57.241545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.241615+00:00", "trade", 13.5101, 100.0]
["2026-09-24T16:31:57.241648+00:00", "trade", 13.5101, 300.0]
["2026-09-24T16:31:57.241678+00:00", "trade", 13.5101, 200.0]
["2026-09-24T16:31:57.241700+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.241705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.241976+00:00", "trade", 13.5101, 1200.0]
["2026-09-24T16:31:57.242006+00:00", "trade", 13.5101, 400.0]
["2026-09-24T16:31:57.242039+00:00", "trade", 13.5101, 100.0]
["2026-09-24T16:31:57.242330+00:00", "trade", 13.5101, 100.0]
["2026-09-24T16:31:57.242361+00:00", "trade", 13.5101, 2497.0]
["2026-09-24T16:31:57.242923+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.243244+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.244366+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.244421+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.247168+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.251869+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.252390+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.259417+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:31:57.271611+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.339322+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.340189+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.635908+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:57.654846+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:31:57.808879+00:00", "trade", 13.5038, 100.0]
["2026-09-24T16:31:57.984933+00:00", "trade", 13.5099, 25.0]
["2026-09-24T16:31:58.036031+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:31:58.036031+00:00", "trade", 13.505, 1867.0]
["2026-09-24T16:31:58.037053+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.037110+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:31:58.042472+00:00", "trade", 13.505, 1725.0]
["2026-09-24T16:31:58.188714+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.223286+00:00", "trade", 13.5065, 8000.0]
["2026-09-24T16:31:58.252912+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.253814+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.383497+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.643569+00:00", "trade", 13.505, 150.0]
["2026-09-24T16:31:58.647452+00:00", "trade", 13.505, 150.0]
["2026-09-24T16:31:58.647827+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.713087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.790832+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.811030+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:58.872396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:31:59.491561+00:00", "trade", 13.505, 6000.0]
["2026-09-24T16:31:59.492815+00:00", "trade", 13.5098, 50.0]
["2026-09-24T16:32:00.000651+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:00.081860+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:32:00.084701+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:32:00.206321+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:00.288872+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:00.311730+00:00", "trade", 13.509, 4000.0]
["2026-09-24T16:32:00.645837+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:01.030568+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:01.038542+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039345+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039348+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039351+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039368+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:01.039372+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039375+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039570+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039618+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039889+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.039976+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:01.039979+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:01.039979+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:01.039986+00:00", "trade", 13.505, 279.0]
["2026-09-24T16:32:01.040238+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:01.040358+00:00", "trade", 13.505, 1635.0]
["2026-09-24T16:32:01.040496+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.040505+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.040505+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.040538+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.040767+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.097792+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.318237+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:01.428681+00:00", "trade", 13.5042, 5.0]
["2026-09-24T16:32:01.429051+00:00", "trade", 13.5042, 1.0]
["2026-09-24T16:32:01.607305+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:01.751674+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:01.751729+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.105371+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.283535+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.283796+00:00", "trade", 13.51, 444.0]
["2026-09-24T16:32:02.283811+00:00", "trade", 13.5053, 444.0]
["2026-09-24T16:32:02.283977+00:00", "trade", 13.5053, 1556.0]
["2026-09-24T16:32:02.293403+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.293473+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.294300+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:32:02.398730+00:00", "trade", 13.5184, 67.0]
["2026-09-24T16:32:02.470289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.649320+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:02.793052+00:00", "trade", 13.5314, 300.0]
["2026-09-24T16:32:03.000992+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:03.002160+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:03.040140+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:04.064914+00:00", "trade", 13.5285, 62.0]
["2026-09-24T16:32:05.661321+00:00", "trade", 13.5273, 2.0]
["2026-09-24T16:32:05.971362+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:32:05.971377+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:05.972404+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:05.986488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:06.091648+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.092469+00:00", "trade", 13.505, 1735.0]
["2026-09-24T16:32:06.092526+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.265218+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.266111+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.267056+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.267831+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.268652+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.269383+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.270261+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.270965+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:06.355115+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:06.476614+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:06.476689+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.106679+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.107075+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:07.107160+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.107523+00:00", "trade", 13.505, 1767.0]
["2026-09-24T16:32:07.107526+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:07.107905+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:07.107908+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:07.107911+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:07.107941+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:07.108178+00:00", "trade", 13.505, 187.0]
["2026-09-24T16:32:07.111636+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.167221+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:07.167228+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:07.167228+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:07.167230+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:07.167480+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:07.225026+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.225452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.253619+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.253739+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.254220+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.254541+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.610483+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.880105+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:07.880536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:08.902477+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:32:08.959625+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:08.960100+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:08.961808+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:08.962055+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:08.980741+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:32:09.092884+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:09.092938+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:32:09.093031+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:09.093654+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:09.094472+00:00", "trade", 13.505, 435.0]
["2026-09-24T16:32:09.101602+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:09.102624+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:09.152638+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:09.201775+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:09.422531+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:09.423488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:09.423954+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:10.038166+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:11.032187+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:11.357967+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:11.358684+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:11.362398+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:11.381012+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:11.449810+00:00", "trade", 13.5281, 200.0]
["2026-09-24T16:32:11.757343+00:00", "trade", 13.5077, 7.0]
["2026-09-24T16:32:12.793007+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.793980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.794701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.797212+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.797628+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.797688+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.798581+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.801087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:12.801573+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:13.002090+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:13.002140+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:13.002150+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:13.054780+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:13.089715+00:00", "trade", 13.505, 30.0]
["2026-09-24T16:32:13.856434+00:00", "trade", 13.508, 1.0]
["2026-09-24T16:32:14.152772+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:14.152775+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.152778+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:14.152784+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:14.152793+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.152805+00:00", "trade", 13.505, 157.0]
["2026-09-24T16:32:14.152946+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.153030+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:14.153320+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.153349+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.153380+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.153415+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.153532+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.153734+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.154302+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.154687+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.154743+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.158613+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.216057+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.216328+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:14.268083+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.290381+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.290441+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.291399+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.291855+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.323480+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.323555+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.500261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.500309+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:32:14.500977+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.558690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.593157+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.643774+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:32:14.643867+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.644773+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:14.861080+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.914767+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:32:14.914862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.962225+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:14.965553+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:15.047488+00:00", "trade", 13.5, 15.0]
["2026-09-24T16:32:15.305507+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:15.305597+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:15.575653+00:00", "trade", 13.5061, 1.0]
["2026-09-24T16:32:16.576937+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:16.576976+00:00", "trade", 13.505, 600.0]
["2026-09-24T16:32:16.576979+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:16.577190+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:16.577491+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:16.585312+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:16.666151+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:16.666557+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:16.666824+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:16.667633+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:16.696625+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:16.713736+00:00", "trade", 13.505, 332.0]
["2026-09-24T16:32:16.801488+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T16:32:16.979132+00:00", "trade", 13.528, 3.0]
["2026-09-24T16:32:17.270985+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:17.271586+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:18.103141+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:18.104489+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:18.858720+00:00", "trade", 13.5137, 68.0]
["2026-09-24T16:32:20.120276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.120988+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.364830+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:32:20.364957+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:32:20.365605+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.365605+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.365841+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.366021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.477948+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:32:20.805106+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.934359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.935306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:20.935747+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:21.332647+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:21.333133+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:21.364728+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:21.405811+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:21.531104+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:22.287469+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:22.287910+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:22.388912+00:00", "trade", 13.505, 150.0]
["2026-09-24T16:32:22.439677+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:22.440118+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:22.548264+00:00", "trade", 13.5077, 1.0]
["2026-09-24T16:32:23.231520+00:00", "trade", 13.5225, 7.0]
["2026-09-24T16:32:23.840696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:23.843653+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.465501+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:32:24.465523+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.465744+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.465814+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.465874+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.466375+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.466455+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.466506+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:32:24.466816+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.467351+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:24.523436+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:24.797754+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:25.567025+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:25.805462+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:25.805653+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:25.810053+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.583983+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:32:26.584085+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.589147+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.589579+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.621504+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.722966+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.783866+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:32:26.785114+00:00", "trade", 13.506, 55.0]
["2026-09-24T16:32:26.921012+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:26.931287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.124051+00:00", "trade", 13.505, 2250.0]
["2026-09-24T16:32:27.124061+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.124066+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:32:27.124371+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.522905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.575750+00:00", "trade", 13.505, 196.0]
["2026-09-24T16:32:27.730654+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.734308+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.892385+00:00", "trade", 13.5294, 1.0]
["2026-09-24T16:32:27.893928+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:32:27.893928+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.893943+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:27.899218+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:32:27.899717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:28.026183+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:28.234128+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:32:28.234223+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:28.630240+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:29.432094+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:29.432234+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:29.433287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:29.434244+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:29.438750+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:29.439231+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.000677+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.114005+00:00", "trade", 13.505, 1867.0]
["2026-09-24T16:32:30.114092+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.114446+00:00", "trade", 13.505, 1867.0]
["2026-09-24T16:32:30.115122+00:00", "trade", 13.505, 1864.0]
["2026-09-24T16:32:30.117094+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.290677+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.290717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.857161+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:30.857191+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:31.038848+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:31.327840+00:00", "trade", 13.5214, 28.0]
["2026-09-24T16:32:31.431878+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:31.542554+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:32.079249+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:32.381445+00:00", "trade", 13.5067, 12.0]
["2026-09-24T16:32:32.404285+00:00", "trade", 13.5067, 1.0]
["2026-09-24T16:32:32.417790+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:32.547046+00:00", "trade", 13.5081, 1900.0]
["2026-09-24T16:32:32.547844+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:32.737613+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T16:32:32.884195+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:32.884239+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:33.039667+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T16:32:33.065943+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:33.130336+00:00", "trade", 13.5245, 100.0]
["2026-09-24T16:32:33.180561+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:32:33.217276+00:00", "trade", 13.5099, 2100.0]
["2026-09-24T16:32:33.374478+00:00", "trade", 13.505, 1000.0]
["2026-09-24T16:32:33.534668+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:33.585541+00:00", "trade", 13.5067, 1.0]
["2026-09-24T16:32:33.775933+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:32:33.835310+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:32:34.173293+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T16:32:34.587285+00:00", "trade", 13.5094, 69.0]
["2026-09-24T16:32:34.965637+00:00", "trade", 13.51, 4400.0]
["2026-09-24T16:32:34.965699+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:34.966391+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:34.967889+00:00", "trade", 13.5057, 4400.0]
["2026-09-24T16:32:34.967934+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:34.968608+00:00", "trade", 13.5099, 4600.0]
["2026-09-24T16:32:34.971909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:35.070263+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:35.072167+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:35.076628+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:35.091553+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:35.116037+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:35.890335+00:00", "trade", 13.5098, 1700.0]
["2026-09-24T16:32:35.890665+00:00", "trade", 13.5098, 7300.0]
["2026-09-24T16:32:35.891589+00:00", "trade", 13.508, 50.0]
["2026-09-24T16:32:36.297834+00:00", "trade", 13.505, 260.0]
["2026-09-24T16:32:36.297913+00:00", "trade", 13.505, 40.0]
["2026-09-24T16:32:36.405736+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:36.636185+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:36.683648+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:36.851371+00:00", "trade", 13.5099, 1675.0]
["2026-09-24T16:32:37.444664+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:37.448072+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:37.891964+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:32:37.943047+00:00", "trade", 13.505, 923.0]
["2026-09-24T16:32:37.996442+00:00", "trade", 13.505, 1600.0]
["2026-09-24T16:32:38.264720+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:38.297108+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.297148+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.300030+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.377178+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.680576+00:00", "trade", 13.5288, 1.0]
["2026-09-24T16:32:38.967691+00:00", "trade", 13.51, 179.0]
["2026-09-24T16:32:38.967691+00:00", "trade", 13.51, 133.0]
["2026-09-24T16:32:38.967715+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:32:38.967721+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:32:38.967721+00:00", "trade", 13.51, 1506.0]
["2026-09-24T16:32:38.967724+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:32:38.967724+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:32:38.967728+00:00", "trade", 13.51, 1500.0]
["2026-09-24T16:32:38.967728+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:32:38.967739+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:38.967883+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:32:38.967889+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:32:38.967889+00:00", "trade", 13.51, 164.0]
["2026-09-24T16:32:38.967944+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968015+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:32:38.968061+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:32:38.968145+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:32:38.968360+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968651+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968932+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968932+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.968932+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.969007+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.969098+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:32:38.969368+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.969429+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:32:38.970410+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.972049+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:38.973137+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:39.626556+00:00", "trade", 13.5088, 1.0]
["2026-09-24T16:32:39.735145+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:39.778158+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.049122+00:00", "trade", 13.505, 750.0]
["2026-09-24T16:32:40.050025+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.057773+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:32:40.057960+00:00", "trade", 13.5099, 700.0]
["2026-09-24T16:32:40.058054+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.058570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.058777+00:00", "trade", 13.5099, 7550.0]
["2026-09-24T16:32:40.058844+00:00", "trade", 13.51, 7550.0]
["2026-09-24T16:32:40.059557+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.170947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.424706+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.662371+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:32:40.662462+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.677049+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:40.677052+00:00", "trade", 13.51, 96.0]
["2026-09-24T16:32:40.691972+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.692514+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:40.692897+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:32:40.694175+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:41.148083+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.215688+00:00", "trade", 13.505, 1900.0]
["2026-09-24T16:32:41.401010+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.401095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.401797+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.403401+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.403636+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.778342+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:32:41.778345+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:32:41.778595+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:32:41.778829+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.778860+00:00", "trade", 13.51, 104.0]
["2026-09-24T16:32:41.778862+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:32:41.778866+00:00", "trade", 13.51, 120.0]
["2026-09-24T16:32:41.778901+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:41.778907+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:32:41.778915+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.779005+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.782082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.795495+00:00", "trade", 13.505, 1600.0]
["2026-09-24T16:32:41.795955+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.796326+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:41.833132+00:00", "trade", 13.5099, 2100.0]
["2026-09-24T16:32:41.833655+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:42.543176+00:00", "trade", 13.505, 7.0]
["2026-09-24T16:32:42.543267+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:32:42.844711+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:42.866929+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:42.867556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:42.901967+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:43.182465+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:32:43.622785+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T16:32:43.624138+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:32:43.710501+00:00", "trade", 13.5182, 34.0]
["2026-09-24T16:32:44.076042+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:44.077069+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:44.080753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:44.291062+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:32:44.292021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:44.376727+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:44.847777+00:00", "trade", 13.508, 1.0]
["2026-09-24T16:32:44.909127+00:00", "trade", 13.5041, 46.0]
["2026-09-24T16:32:45.548135+00:00", "trade", 13.5067, 2.0]
["2026-09-24T16:32:46.028252+00:00", "trade", 13.5274, 44.0]
["2026-09-24T16:32:46.046682+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.046817+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.046857+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.046932+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.046962+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.049930+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.061918+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.061948+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.061973+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.062018+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.062570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.523196+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.523657+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.523672+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.523892+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.530674+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.549478+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.657180+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:46.660558+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:32:46.662110+00:00", "trade", 13.5092, 50.0]
["2026-09-24T16:32:47.739125+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.739611+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.739671+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.740102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.740623+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.742523+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.965524+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.965980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.966797+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.966812+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:47.988599+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.336356+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.336416+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.336477+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.336837+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.950127+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.950267+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:48.950618+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:49.475833+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:49.520665+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.046009+00:00", "trade", 13.5082, 10.0]
["2026-09-24T16:32:50.047298+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.047318+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.047342+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:50.047354+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.047399+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:50.047408+00:00", "trade", 13.505, 700.0]
["2026-09-24T16:32:50.047417+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:50.047606+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:32:50.047694+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.047702+00:00", "trade", 13.505, 894.0]
["2026-09-24T16:32:50.047719+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.048090+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.048105+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:50.051191+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:32:50.052531+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.069670+00:00", "trade", 13.505, 895.0]
["2026-09-24T16:32:50.080904+00:00", "trade", 13.5099, 1500.0]
["2026-09-24T16:32:50.081259+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.081299+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.081309+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.082001+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.105642+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.117706+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.118335+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:32:50.118371+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:50.118393+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.118458+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.118518+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:50.118725+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:32:50.118743+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.118819+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.118824+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.119026+00:00", "trade", 13.505, 278.0]
["2026-09-24T16:32:50.119916+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:50.179867+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:32:50.250189+00:00", "trade", 13.5272, 3.0]
["2026-09-24T16:32:50.679626+00:00", "trade", 13.505, 1675.0]
["2026-09-24T16:32:50.746157+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.746357+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.746392+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.746653+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.759739+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:50.858802+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:32:51.021256+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:51.025772+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:51.025832+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:51.026133+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:51.026785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:51.032192+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:52.052129+00:00", "trade", 13.508, 10.0]
["2026-09-24T16:32:52.502445+00:00", "trade", 13.505, 4412.0]
["2026-09-24T16:32:52.705314+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:53.221101+00:00", "trade", 13.5079, 69.0]
["2026-09-24T16:32:53.291802+00:00", "trade", 13.5246, 10.0]
["2026-09-24T16:32:53.683032+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:53.773832+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:32:54.370521+00:00", "trade", 13.505, 127.0]
["2026-09-24T16:32:55.161370+00:00", "trade", 13.51, 36.0]
["2026-09-24T16:32:55.344090+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:56.833692+00:00", "trade", 13.5268, 10.0]
["2026-09-24T16:32:57.101367+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:57.103838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:57.161716+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:57.161771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:57.200428+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:57.200478+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:57.514783+00:00", "trade", 13.5267, 100.0]
["2026-09-24T16:32:58.845610+00:00", "trade", 13.5073, 44.0]
["2026-09-24T16:32:59.168241+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:59.269168+00:00", "trade", 13.5235, 100.0]
["2026-09-24T16:32:59.367075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:32:59.533208+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:32:59.555699+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:32:59.859231+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.000713+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.155832+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781648+00:00", "trade", 13.51, 95.0]
["2026-09-24T16:33:00.781672+00:00", "trade", 13.51, 67.0]
["2026-09-24T16:33:00.781672+00:00", "trade", 13.51, 417.0]
["2026-09-24T16:33:00.781675+00:00", "trade", 13.51, 771.0]
["2026-09-24T16:33:00.781693+00:00", "trade", 13.51, 219.0]
["2026-09-24T16:33:00.781696+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:33:00.781702+00:00", "trade", 13.51, 2100.0]
["2026-09-24T16:33:00.781702+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:33:00.781708+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:33:00.781708+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:33:00.781714+00:00", "trade", 13.51, 51.0]
["2026-09-24T16:33:00.781714+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:33:00.781717+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:33:00.781720+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:33:00.781720+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:33:00.781737+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781787+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781812+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781827+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781832+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781877+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781900+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:33:00.781903+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:33:00.781912+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.781932+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.782002+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.782047+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.782098+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:33:00.782173+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:33:00.782183+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:33:00.782218+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:33:00.782228+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:33:00.782233+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:33:00.782292+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:33:00.782303+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:33:00.782333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.782338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.782388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.782569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.782659+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.783691+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.784298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.784333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.784604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.784604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.785328+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:33:00.793309+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.892460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:00.940389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:01.130687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:01.213935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:01.334587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:01.670431+00:00", "trade", 13.515, 1500.0]
["2026-09-24T16:33:01.670537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:01.729302+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:33:01.891207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:02.448617+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:33:02.448714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:02.538266+00:00", "trade", 13.5103, 4000.0]
["2026-09-24T16:33:02.540338+00:00", "trade", 13.515, 4200.0]
["2026-09-24T16:33:02.541589+00:00", "trade", 13.5097, 51.0]
["2026-09-24T16:33:02.696549+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:02.851435+00:00", "trade", 13.5083, 71.0]
["2026-09-24T16:33:02.853696+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:33:03.200475+00:00", "trade", 13.515, 3350.0]
["2026-09-24T16:33:03.479482+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:33:03.931603+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:04.658084+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:33:04.658097+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:04.774018+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:04.776638+00:00", "trade", 13.5101, 4412.0]
["2026-09-24T16:33:05.229126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:05.593135+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:33:06.024232+00:00", "trade", 13.515, 3100.0]
["2026-09-24T16:33:06.187199+00:00", "trade", 13.515, 5900.0]
["2026-09-24T16:33:06.286623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.334838+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:33:06.431323+00:00", "trade", 13.5171, 150.0]
["2026-09-24T16:33:06.543144+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:33:06.563507+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.564169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.570669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.576914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.659531+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.659556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.659611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.659614+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:33:06.659656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.659997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.927403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.927448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:06.927448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:07.551468+00:00", "trade", 13.515, 44.0]
["2026-09-24T16:33:07.557049+00:00", "trade", 13.5199, 1.0]
["2026-09-24T16:33:07.602643+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:33:07.602746+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:07.890967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:07.894154+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:07.956829+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:33:08.070028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:08.070975+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:08.110459+00:00", "trade", 13.515, 4500.0]
["2026-09-24T16:33:08.383895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:08.543249+00:00", "trade", 13.5168, 4000.0]
["2026-09-24T16:33:08.544503+00:00", "trade", 13.5147, 53.0]
["2026-09-24T16:33:08.585344+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:08.617225+00:00", "trade", 13.5098, 69.0]
["2026-09-24T16:33:08.799820+00:00", "trade", 13.5163, 147.0]
["2026-09-24T16:33:08.804836+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:33:09.179140+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:33:09.237803+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:33:09.352285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:09.352926+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:09.666347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:09.686941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.448363+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.448524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.457199+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:33:10.519843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.519899+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.520435+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.520450+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.520555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.524825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.528895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.647001+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.805970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.806997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.811012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.812305+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:10.825561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:11.673291+00:00", "trade", 13.5256, 2.0]
["2026-09-24T16:33:11.861945+00:00", "trade", 13.515, 4450.0]
["2026-09-24T16:33:11.933747+00:00", "trade", 13.5231, 2.0]
["2026-09-24T16:33:12.180481+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:33:12.180565+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:33:12.180673+00:00", "trade", 13.515, 950.0]
["2026-09-24T16:33:12.180703+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:33:12.195484+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:33:12.232694+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:33:12.232736+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:33:12.232748+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:33:12.232899+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:33:12.233711+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:33:12.236194+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:33:12.277456+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:33:12.822692+00:00", "trade", 13.5129, 53.0]
["2026-09-24T16:33:12.830180+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:33:12.945673+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.946208+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.947893+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:33:12.947896+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:33:12.947898+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:33:12.947902+00:00", "trade", 13.52, 2000.0]
["2026-09-24T16:33:12.947902+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:12.947905+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:33:12.947905+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:33:12.947907+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:33:12.947911+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.947911+00:00", "trade", 13.52, 79.0]
["2026-09-24T16:33:12.947911+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:33:12.948004+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:33:12.948007+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.948010+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:33:12.948142+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:33:12.948145+00:00", "trade", 13.52, 616.0]
["2026-09-24T16:33:12.948173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:33:12.948228+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948290+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.948302+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:33:12.948304+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948304+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948307+00:00", "trade", 13.52, 29.0]
["2026-09-24T16:33:12.948313+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948343+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948363+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948373+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948389+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948409+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948414+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948473+00:00", "trade", 13.52, 260.0]
["2026-09-24T16:33:12.948473+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:33:12.948479+00:00", "trade", 13.52, 87.0]
["2026-09-24T16:33:12.948479+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:33:12.948479+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:33:12.948482+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:33:12.948629+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:33:12.948804+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.948895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.949005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.949050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.949055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.949336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.951346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.952233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.952694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.953195+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.958102+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.958874+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:12.964332+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:33:12.964372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.964798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.964798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.971538+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:33:12.974461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:12.975287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.048948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.166152+00:00", "trade", 13.5299, 8000.0]
["2026-09-24T16:33:13.294521+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:33:13.317667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.378093+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:13.579445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.579496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.585655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.661265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.661290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.690615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.882286+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:13.895738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.028985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.052130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.145012+00:00", "trade", 13.5277, 3.0]
["2026-09-24T16:33:14.266671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.303534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.328195+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:33:14.329452+00:00", "trade", 13.5226, 50.0]
["2026-09-24T16:33:14.329581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.330789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.474390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.590767+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:14.615734+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T16:33:14.769857+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:33:14.794082+00:00", "trade", 13.52, 1900.0]
["2026-09-24T16:33:14.794768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.302100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.302156+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.303078+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.318970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.614880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.615998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.620461+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:33:15.621153+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:15.621170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.621237+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:33:15.621521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:15.649337+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.249255+00:00", "trade", 13.5208, 4000.0]
["2026-09-24T16:33:16.265644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.265709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.387659+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.390481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.399768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.448905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.449832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.540218+00:00", "trade", 13.52, 1900.0]
["2026-09-24T16:33:16.664939+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.667305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:16.712639+00:00", "trade", 13.53, 8000.0]
["2026-09-24T16:33:16.852205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:17.007136+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:33:17.052947+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:17.134081+00:00", "trade", 13.5238, 4450.0]
["2026-09-24T16:33:17.135108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:17.135138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:17.135202+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:33:17.135202+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:33:17.135205+00:00", "trade", 13.525, 696.0]
["2026-09-24T16:33:17.323677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:17.335751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:17.519618+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:18.588522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:18.588848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:18.696604+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:18.714758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.303033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.372870+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:33:19.542733+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.542989+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.543049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.543415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.545214+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.545319+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.545660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.550662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:19.836195+00:00", "trade", 13.525, 2100.0]
["2026-09-24T16:33:21.118669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.118784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.119095+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.120308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.121471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.121952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.311533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.312210+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.402655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.438074+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.438420+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.440281+00:00", "trade", 13.5242, 1.0]
["2026-09-24T16:33:21.441387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:21.441643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.098085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.098100+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:33:22.098165+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.101668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.115396+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.125275+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.129956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.199692+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.266972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.296942+00:00", "trade", 13.5138, 7.0]
["2026-09-24T16:33:22.603829+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:33:22.663620+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:22.663731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.710053+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:33:22.881209+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:33:22.882460+00:00", "trade", 13.525, 54.0]
["2026-09-24T16:33:22.956499+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:33:22.958267+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:22.958944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.172963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.229728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.230079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.231152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.511178+00:00", "trade", 13.5139, 80.0]
["2026-09-24T16:33:23.792969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.796808+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:23.919851+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:23.948103+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:24.103856+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:33:24.250912+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:33:24.519648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:24.519703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:24.530262+00:00", "trade", 13.5205, 350.0]
["2026-09-24T16:33:25.151934+00:00", "trade", 13.5227, 100.0]
["2026-09-24T16:33:25.374563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.375591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.415546+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.416841+00:00", "trade", 13.5227, 100.0]
["2026-09-24T16:33:25.428922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.429008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.442535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.443146+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.476155+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.506938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:25.526758+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:25.620016+00:00", "trade", 13.515, 69.0]
["2026-09-24T16:33:25.942009+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:26.004698+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:26.083756+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:33:26.250077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:26.466963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:26.467013+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:26.923941+00:00", "trade", 13.5155, 1.0]
["2026-09-24T16:33:27.077074+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:33:27.907955+00:00", "trade", 13.525, 44.0]
["2026-09-24T16:33:28.225553+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.227222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.227513+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.227739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.359663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.388762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.389293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.429564+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.435603+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.525392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:28.536428+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.040508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.040994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.136897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.142385+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.683143+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:33:29.817301+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:33:29.850722+00:00", "trade", 13.525, 150.0]
["2026-09-24T16:33:29.850725+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:33:29.850726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.851669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.855443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.946865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:29.947778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.000738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.284990+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.285010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.285271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.285451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.285897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.286007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.286499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:30.288749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.075971+00:00", "trade", 13.5138, 306.0]
["2026-09-24T16:33:31.676216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.677900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.708767+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:33:31.708864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.708919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.710382+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.798357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.798437+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.798552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.798668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.798998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.799204+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.986294+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:31.987281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:31.989001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.259289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.560110+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.796401+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:32.892170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.892782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.892817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.893162+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:32.894338+00:00", "trade", 13.5292, 2100.0]
["2026-09-24T16:33:32.897063+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:33:33.111623+00:00", "trade", 13.5295, 5.0]
["2026-09-24T16:33:33.227074+00:00", "trade", 13.5292, 4000.0]
["2026-09-24T16:33:33.344958+00:00", "trade", 13.5237, 3.0]
["2026-09-24T16:33:33.436736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:33.684716+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:33.728686+00:00", "trade", 13.5289, 4500.0]
["2026-09-24T16:33:33.952559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:34.301635+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:34.302076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.529577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.543370+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.579035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.579867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.580007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.582919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.712249+00:00", "trade", 13.5237, 100.0]
["2026-09-24T16:33:35.887425+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:33:35.887429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.887950+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:35.894934+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:33:36.615208+00:00", "trade", 13.525, 1430.0]
["2026-09-24T16:33:36.794907+00:00", "trade", 13.5299, 1675.0]
["2026-09-24T16:33:37.104172+00:00", "trade", 13.5201, 25.0]
["2026-09-24T16:33:37.105492+00:00", "trade", 13.525, 800.0]
["2026-09-24T16:33:37.105582+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:33:37.105670+00:00", "trade", 13.525, 965.0]
["2026-09-24T16:33:37.106021+00:00", "trade", 13.525, 133.0]
["2026-09-24T16:33:37.106033+00:00", "trade", 13.525, 767.0]
["2026-09-24T16:33:37.106105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.106225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.106666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.106691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.106924+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:33:37.107057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.107418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.107904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.108345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.170753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.170758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.171440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.171671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.172518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.174645+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:33:37.174651+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:33:37.174708+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:37.174813+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:37.174858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.174873+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:37.174923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.174923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.174946+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:33:37.175605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.175750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.175755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.175805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.175836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.175896+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:37.175996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.180704+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:37.182050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.217512+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:37.276670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.325384+00:00", "trade", 13.525, 4500.0]
["2026-09-24T16:33:37.326213+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:37.327926+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:37.329300+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:37.329378+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:37.552097+00:00", "trade", 13.5266, 5000.0]
["2026-09-24T16:33:37.553348+00:00", "trade", 13.5261, 53.0]
["2026-09-24T16:33:37.966691+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:33:38.220552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.220727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.221735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.221855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.222687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.226371+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.226406+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.566134+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.566330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.567182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.567322+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.567357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.568094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.568575+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.576178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.576344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:38.632643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.044177+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.256964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.257024+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.257886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.328190+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:39.352927+00:00", "trade", 13.5225, 400.0]
["2026-09-24T16:33:39.613743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.614680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.614720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.618700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.618755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.697602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.709080+00:00", "trade", 13.5187, 69.0]
["2026-09-24T16:33:39.711039+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.711806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.716558+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.717149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.720261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.720276+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.785938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:39.786349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.056321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.057681+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:33:40.058401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.065598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.074379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.076188+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.084538+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.126963+00:00", "trade", 13.525, 2100.0]
["2026-09-24T16:33:40.284229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.510116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.512803+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.573181+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.603694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:40.740688+00:00", "trade", 13.5225, 4000.0]
["2026-09-24T16:33:41.210935+00:00", "trade", 13.5226, 8000.0]
["2026-09-24T16:33:41.868267+00:00", "trade", 13.5228, 2100.0]
["2026-09-24T16:33:41.944378+00:00", "trade", 13.525, 5000.0]
["2026-09-24T16:33:41.960483+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:41.960724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:42.033570+00:00", "trade", 13.5237, 4500.0]
["2026-09-24T16:33:42.034945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:42.147874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:42.363380+00:00", "trade", 13.5238, 1.0]
["2026-09-24T16:33:42.471911+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:42.808917+00:00", "trade", 13.525, 150.0]
["2026-09-24T16:33:42.856876+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:33:42.952915+00:00", "trade", 13.525, 3350.0]
["2026-09-24T16:33:43.019524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.020261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.024440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.030550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.160093+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.160153+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.160459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.160504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:43.854939+00:00", "trade", 13.527, 4000.0]
["2026-09-24T16:33:43.855042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:44.780587+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:33:44.977935+00:00", "trade", 13.5203, 17.0]
["2026-09-24T16:33:46.182843+00:00", "trade", 13.5242, 1.0]
["2026-09-24T16:33:46.960015+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:33:47.746663+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:33:48.182853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.182913+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.182983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.183514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.238292+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:33:48.400496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.835381+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.835471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.883805+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:33:48.883906+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:48.884430+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:33:48.943839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:49.665221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:49.729649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:49.739778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:49.741051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:50.092700+00:00", "trade", 13.5295, 31.0]
["2026-09-24T16:33:50.093792+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:33:50.159023+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:33:50.313123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:50.314120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:50.711290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:50.798552+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:50.914133+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.303034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.303400+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.314120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.507207+00:00", "trade", 13.525, 77.0]
["2026-09-24T16:33:51.508823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.508879+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:33:51.509435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.509826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.510307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.559745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.608461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:51.762036+00:00", "trade", 13.5238, 1.0]
["2026-09-24T16:33:52.276025+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:52.901478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:52.901526+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:33:52.902160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:52.902200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:52.902641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:52.925194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.156350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.169546+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.170072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.170117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.170198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.993804+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:33:53.994109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.994164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:53.994169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:54.351033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:54.732704+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:33:55.156774+00:00", "trade", 13.5216, 3.0]
["2026-09-24T16:33:55.158019+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:55.158640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:55.158948+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:33:55.240273+00:00", "trade", 13.5216, 69.0]
["2026-09-24T16:33:55.431660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:56.078449+00:00", "trade", 13.5156, 84.0]
["2026-09-24T16:33:56.250368+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:33:56.250469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:56.264307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:56.852311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:56.852359+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:33:56.880283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:56.880332+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:33:56.914619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:57.163136+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:57.163194+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:33:57.216042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.786981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.787151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.787196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.787311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.787547+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.950545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.950546+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:33:58.950546+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:33:58.950670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.950670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.951487+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.951527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.951527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.951968+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.952084+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.952097+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:33:58.952765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:58.956128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:33:59.491299+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:00.000794+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.085130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.085195+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.307258+00:00", "trade", 13.5164, 48.0]
["2026-09-24T16:34:00.561023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.561088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.561694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.562090+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.562607+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:00.563048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:01.363974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:01.527283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:01.527764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.012833+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:02.012934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.012939+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.012999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.013620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.013648+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:02.013678+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:02.013685+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.013841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.014204+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:34:02.014929+00:00", "trade", 13.5244, 50.0]
["2026-09-24T16:34:02.017880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.018802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.066793+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:34:02.066917+00:00", "trade", 13.52, 92.0]
["2026-09-24T16:34:02.068033+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:02.077881+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:02.109817+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:02.110454+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:34:02.110741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.111074+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:02.111964+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:34:02.144168+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:02.144241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.153779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.215561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:02.380061+00:00", "trade", 13.522, 10.0]
["2026-09-24T16:34:02.602347+00:00", "trade", 13.5237, 2.0]
["2026-09-24T16:34:02.864931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:03.095022+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:34:03.325725+00:00", "trade", 13.525, 3100.0]
["2026-09-24T16:34:03.386827+00:00", "trade", 13.525, 5900.0]
["2026-09-24T16:34:03.386919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:03.524240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:03.535513+00:00", "trade", 13.5243, 3000.0]
["2026-09-24T16:34:03.742809+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:34:03.766120+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:34:04.187224+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:04.531001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:04.532715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:04.532946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:04.644321+00:00", "trade", 13.5237, 100.0]
["2026-09-24T16:34:05.276265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.276305+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:34:05.276310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.276782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.276822+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.447468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.447528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.450179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.450560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:05.564060+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:34:06.017539+00:00", "trade", 13.523, 81.0]
["2026-09-24T16:34:06.210482+00:00", "trade", 13.5227, 35.0]
["2026-09-24T16:34:06.421647+00:00", "trade", 13.5158, 100.0]
["2026-09-24T16:34:06.589666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:06.590288+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:06.919100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.012746+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:34:08.012828+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.012838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.012878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.166338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.166399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.365660+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T16:34:08.365768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:08.668599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.000732+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:09.236512+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:09.236606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.236691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.236752+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:09.236942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.286617+00:00", "trade", 13.52, 135.0]
["2026-09-24T16:34:09.286650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.288645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.303646+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:09.340424+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:09.340556+00:00", "trade", 13.52, 65.0]
["2026-09-24T16:34:09.340667+00:00", "trade", 13.52, 135.0]
["2026-09-24T16:34:09.349078+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:09.387125+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:09.387199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.746225+00:00", "trade", 13.5244, 69.0]
["2026-09-24T16:34:09.814982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:09.998174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.039291+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.039361+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.039457+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.041261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.048303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.058768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.077156+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.087666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.120630+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.260413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.379117+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:34:10.500529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.500594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:10.681911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:12.626163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:12.627892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:12.628308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:12.644938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:13.030230+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:13.221419+00:00", "trade", 13.525, 41.0]
["2026-09-24T16:34:14.148341+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.184620+00:00", "trade", 13.5249, 43.0]
["2026-09-24T16:34:14.422664+00:00", "trade", 13.5233, 3.0]
["2026-09-24T16:34:14.497352+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:14.497359+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:14.497361+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:14.497382+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.497383+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:14.497432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.497542+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:14.497614+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:14.498244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.501942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.538404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.538459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.539889+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:14.539893+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.539896+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:14.539898+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:14.539913+00:00", "trade", 13.525, 179.0]
["2026-09-24T16:34:14.540072+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:14.540162+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:14.601615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.702184+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:14.702189+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:15.579662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:15.579725+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:15.597269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:15.932141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:15.997788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:15.997823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.141573+00:00", "trade", 13.53, 7.0]
["2026-09-24T16:34:16.211447+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:34:16.211551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.211601+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.239187+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.239247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.436782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.565152+00:00", "trade", 13.5295, 2.0]
["2026-09-24T16:34:16.565824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:16.617362+00:00", "trade", 13.5262, 4500.0]
["2026-09-24T16:34:17.067694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:17.098934+00:00", "trade", 13.5184, 32.0]
["2026-09-24T16:34:17.581387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:18.002928+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:18.010993+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:34:18.454125+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:18.786044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:19.587065+00:00", "trade", 13.5177, 7.0]
["2026-09-24T16:34:19.676606+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:34:19.677397+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.677405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:19.677406+00:00", "trade", 13.525, 194.0]
["2026-09-24T16:34:19.677409+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:19.677466+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:19.677475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:19.677662+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.759034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:19.763736+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.763745+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.763748+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.763763+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.764003+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:19.859233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:20.366863+00:00", "trade", 13.5177, 82.0]
["2026-09-24T16:34:20.874474+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:34:20.874579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:21.024987+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:21.718559+00:00", "trade", 13.5277, 1.0]
["2026-09-24T16:34:21.719380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:21.775068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:22.604351+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:22.734752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:22.825222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:22.826079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:22.826605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:23.021269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:23.142863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:23.429124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:23.455647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:24.006037+00:00", "trade", 13.523, 1.0]
["2026-09-24T16:34:24.026432+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:34:24.423110+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:24.423802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:25.112260+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:25.215461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:25.216814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:25.220422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:25.220864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:25.752375+00:00", "trade", 13.5248, 81.0]
["2026-09-24T16:34:27.022642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.023664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.024251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.024732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.039348+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:34:27.040134+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.040154+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.040163+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:27.040166+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:27.040169+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.040174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.040175+00:00", "trade", 13.525, 145.0]
["2026-09-24T16:34:27.040181+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:27.040433+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:27.040698+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:27.040779+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.041414+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.041753+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.042126+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:27.045509+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:34:27.100895+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.101070+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:27.262623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.642526+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:27.725430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:27.736702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:28.262304+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:34:28.262408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:28.331517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:28.332996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:28.355579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:28.550600+00:00", "trade", 13.525, 35.0]
["2026-09-24T16:34:28.555033+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:34:28.639119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:29.201268+00:00", "trade", 13.5241, 25.0]
["2026-09-24T16:34:29.373449+00:00", "trade", 13.5299, 9.0]
["2026-09-24T16:34:29.374775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:29.374817+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:34:29.374820+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:34:29.374853+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:34:29.375148+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:34:29.375900+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:34:29.376399+00:00", "trade", 13.5236, 50.0]
["2026-09-24T16:34:29.377960+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:34:29.442899+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:34:29.443197+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:29.443200+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:29.443714+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:29.443961+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:29.447413+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:29.487050+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:29.627426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:29.995082+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:34:30.000820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129948+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:34:30.129948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.129962+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:30.130413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.167246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.167577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.181505+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.651479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:30.886117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:31.017094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:31.091491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:31.655878+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:34:32.455617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.456094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.456099+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.456535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.532711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.544329+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.593895+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:34:32.703167+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:32.798468+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:34:33.178478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.181761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.190216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.250755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.259130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.259145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.259204+00:00", "trade", 13.52, 3000.0]
["2026-09-24T16:34:33.259300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.260187+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.485339+00:00", "trade", 13.5295, 1.0]
["2026-09-24T16:34:33.734471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:33.942081+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:34:33.983222+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:34:34.022592+00:00", "trade", 13.525, 113.0]
["2026-09-24T16:34:34.710093+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:34.958925+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:35.215140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:35.215200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:35.215551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:35.361273+00:00", "trade", 13.5295, 1.0]
["2026-09-24T16:34:35.564428+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:34:35.718969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:35.854892+00:00", "trade", 13.5229, 100.0]
["2026-09-24T16:34:35.861023+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:34:36.442867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:36.890845+00:00", "trade", 13.5199, 70.0]
["2026-09-24T16:34:36.959081+00:00", "trade", 13.5229, 2.0]
["2026-09-24T16:34:37.039016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:37.039477+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:37.366367+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:34:38.606016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:38.885944+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:34:39.158335+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:39.158380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:39.809998+00:00", "trade", 13.5229, 100.0]
["2026-09-24T16:34:40.168640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:40.169121+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:40.169843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:40.546354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:40.571958+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:40.661989+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:34:40.661992+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:34:40.688220+00:00", "trade", 13.525, 47.0]
["2026-09-24T16:34:41.581307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:41.977931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:42.116746+00:00", "trade", 13.5237, 73.0]
["2026-09-24T16:34:42.314542+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:42.519768+00:00", "trade", 13.525, 6000.0]
["2026-09-24T16:34:42.519876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:42.734777+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:43.163685+00:00", "trade", 13.5295, 2.0]
["2026-09-24T16:34:43.367023+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:34:43.843085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:43.843225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:44.148858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:44.850787+00:00", "trade", 13.5211, 82.0]
["2026-09-24T16:34:45.306082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:45.410861+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:45.573963+00:00", "trade", 13.5281, 4000.0]
["2026-09-24T16:34:45.574065+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:45.791014+00:00", "trade", 13.5201, 2222.0]
["2026-09-24T16:34:45.977942+00:00", "trade", 13.5178, 200.0]
["2026-09-24T16:34:46.445834+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:46.446606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:46.461151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:47.439414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:47.439459+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:34:47.554022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:48.057580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:48.058538+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:48.470553+00:00", "trade", 13.5189, 3.0]
["2026-09-24T16:34:48.632765+00:00", "trade", 13.5226, 2.0]
["2026-09-24T16:34:48.853605+00:00", "trade", 13.5228, 10.0]
["2026-09-24T16:34:49.250414+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:49.491558+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:49.491613+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:34:49.567379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:50.352655+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:34:50.579949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:50.580901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:50.581858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.021856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.070376+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:34:51.071383+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.152411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.306012+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.328545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.335497+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.364930+00:00", "trade", 13.525, 538.0]
["2026-09-24T16:34:51.365518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.432413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.612401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.612842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.612862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.663939+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.884113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:51.919502+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:52.189269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:52.190106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:52.360562+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:52.361454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:52.388583+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:53.313210+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:53.322442+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:53.322526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:53.497442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.428208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.428333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.429165+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.629842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.711006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.740481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.823392+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:54.823478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:54.931736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:55.079064+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:34:55.377517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:55.377582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:55.377988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:55.378464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.594729+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.595391+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.609464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.609479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.609514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.609532+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:34:56.609956+00:00", "trade", 13.525, 109.0]
["2026-09-24T16:34:56.609974+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:56.609983+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:34:56.610239+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:34:56.627657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.660693+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:34:56.662371+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:56.662380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.662600+00:00", "trade", 13.52, 31.0]
["2026-09-24T16:34:56.663286+00:00", "trade", 13.52, 169.0]
["2026-09-24T16:34:56.663357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.663693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.663723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.665202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.665312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.665683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.675050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.721564+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:56.721636+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.721982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.722243+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.722376+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:56.723310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.724313+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.724328+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:34:56.726949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.735118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.736867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.746415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.755948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.765496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.775038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.776670+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:34:56.776737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.786275+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.795823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.795913+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.805446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.814998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.824531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.834084+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.843622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.853169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.862702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.872245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.877111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.886664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.896202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.905830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.915362+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.923872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.933405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.942953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.952486+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.962033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.971566+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.981114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:56.990651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.000194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.009727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.019275+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.021129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.025585+00:00", "trade", 13.525, 40.0]
["2026-09-24T16:34:57.025655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.035192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.044740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.054278+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.063826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.073358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.082906+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.092444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.298646+00:00", "trade", 13.525, 79.0]
["2026-09-24T16:34:57.647955+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:34:57.648076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.783829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:57.785722+00:00", "trade", 13.525, 4500.0]
["2026-09-24T16:34:57.786973+00:00", "trade", 13.5238, 52.0]
["2026-09-24T16:34:58.590642+00:00", "trade", 13.5228, 1.0]
["2026-09-24T16:34:58.594770+00:00", "trade", 13.53, 9000.0]
["2026-09-24T16:34:58.625113+00:00", "trade", 13.525, 17.0]
["2026-09-24T16:34:58.766964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:34:58.788924+00:00", "trade", 13.5224, 2.0]
["2026-09-24T16:35:00.000846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:00.200200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:01.099633+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:35:01.099721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:01.207002+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:02.008636+00:00", "trade", 13.5242, 75.0]
["2026-09-24T16:35:02.354264+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:35:03.377789+00:00", "trade", 13.525, 180.0]
["2026-09-24T16:35:03.377822+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:35:03.377883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:03.378033+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:35:03.438416+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:35:03.438416+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:35:03.438636+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:35:03.571035+00:00", "trade", 13.525, 1500.0]
["2026-09-24T16:35:03.576170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:03.723170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:04.070261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:04.070301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:04.592323+00:00", "trade", 13.5221, 100.0]
["2026-09-24T16:35:04.855615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:05.091431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:05.091637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:05.098999+00:00", "trade", 13.525, 23.0]
["2026-09-24T16:35:05.106168+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:35:06.041285+00:00", "trade", 13.5242, 10.0]
["2026-09-24T16:35:06.980497+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:07.475300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:07.812919+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:35:08.576710+00:00", "trade", 13.5295, 19.0]
["2026-09-24T16:35:08.810279+00:00", "trade", 13.5244, 81.0]
["2026-09-24T16:35:09.133196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.143340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.413018+00:00", "trade", 13.525, 64.0]
["2026-09-24T16:35:09.461908+00:00", "trade", 13.52, 64.0]
["2026-09-24T16:35:09.461999+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462054+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462095+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:09.462098+00:00", "trade", 13.52, 24.0]
["2026-09-24T16:35:09.462109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462191+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:35:09.462194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.462921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.463001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.463908+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:35:09.464254+00:00", "trade", 13.525, 347.0]
["2026-09-24T16:35:09.467276+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.467381+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.467426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.467522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.472494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.472524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.530186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.530186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.538676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.542445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.563435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.579428+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.597441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.767100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:09.973967+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:35:10.159629+00:00", "trade", 13.53, 90.0]
["2026-09-24T16:35:10.901234+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.901234+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.933626+00:00", "trade", 13.5202, 2.0]
["2026-09-24T16:35:10.935335+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.935394+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:10.936368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.936443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.936525+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:35:10.936528+00:00", "trade", 13.52, 660.0]
["2026-09-24T16:35:10.936563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.936760+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:10.936819+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.937109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.937285+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.937556+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:10.937596+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.937911+00:00", "trade", 13.52, 435.0]
["2026-09-24T16:35:10.937976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.938152+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:35:10.947710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.947795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.948439+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:10.948511+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.958044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.962896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.963347+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.972895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.982437+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:10.991985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.001523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.011070+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.020603+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.030376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.030592+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:35:11.030607+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:11.030745+00:00", "trade", 13.525, 3600.0]
["2026-09-24T16:35:11.030807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.030812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.031128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.335778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.373101+00:00", "trade", 13.5245, 71.0]
["2026-09-24T16:35:11.377991+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:11.378059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.638398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.638559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.787599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:11.949681+00:00", "trade", 13.5221, 2.0]
["2026-09-24T16:35:12.114820+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T16:35:12.126514+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:12.126545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.126608+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:12.126920+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:35:12.126923+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:35:12.126926+00:00", "trade", 13.52, 3300.0]
["2026-09-24T16:35:12.126926+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.126929+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:35:12.126932+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:35:12.126932+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.126936+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.126939+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:35:12.126945+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.126945+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.126945+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.126950+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.126950+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.126950+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.126996+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127059+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:35:12.127062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127182+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:12.127191+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127191+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127234+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:35:12.127234+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:35:12.127239+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:12.127239+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.127242+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:12.127242+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127499+00:00", "trade", 13.52, 140.0]
["2026-09-24T16:35:12.127499+00:00", "trade", 13.52, 3500.0]
["2026-09-24T16:35:12.127501+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:35:12.127504+00:00", "trade", 13.52, 1600.0]
["2026-09-24T16:35:12.127504+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:35:12.127504+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:35:12.127510+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.127513+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:35:12.127537+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:35:12.127540+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:12.127540+00:00", "trade", 13.52, 75.0]
["2026-09-24T16:35:12.127555+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:35:12.127568+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:12.127591+00:00", "trade", 13.52, 1002.0]
["2026-09-24T16:35:12.127595+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127600+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127600+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.127600+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127600+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:12.127603+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:12.127606+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127606+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:12.127610+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:35:12.127610+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127612+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127615+00:00", "trade", 13.52, 1455.0]
["2026-09-24T16:35:12.127624+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127628+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:35:12.127630+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.127648+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:35:12.127658+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127663+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127663+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127687+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:35:12.127693+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:35:12.127703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127918+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.127954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.128024+00:00", "trade", 13.515, 51.0]
["2026-09-24T16:35:12.128069+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.128240+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:12.128328+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:35:12.128470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.128475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.128670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.128715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.128731+00:00", "trade", 13.515, 194.0]
["2026-09-24T16:35:12.130429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.131006+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.131146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.135542+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:35:12.136366+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:12.139787+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.158597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.227846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.227856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.432378+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.494272+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:35:12.495523+00:00", "trade", 13.5226, 50.0]
["2026-09-24T16:35:12.572665+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:35:12.576391+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:35:12.720925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.721020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.888982+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:35:12.889000+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:35:12.889015+00:00", "trade", 13.515, 3995.0]
["2026-09-24T16:35:12.889027+00:00", "trade", 13.51, 3995.0]
["2026-09-24T16:35:12.889210+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:12.919422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.020488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.036736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.037012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.037483+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.044039+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.044104+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.044199+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.045618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.045718+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:35:13.046590+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:35:13.047089+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:35:13.047201+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:35:13.047231+00:00", "trade", 13.515, 128.0]
["2026-09-24T16:35:13.047303+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:35:13.047432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.048329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.048960+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:35:13.048966+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.049878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.051098+00:00", "trade", 13.515, 672.0]
["2026-09-24T16:35:13.072864+00:00", "trade", 13.515, 263.0]
["2026-09-24T16:35:13.127353+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:35:13.127693+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:35:13.127940+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:35:13.166906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.170690+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.173372+00:00", "trade", 13.515, 874.0]
["2026-09-24T16:35:13.346799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:13.526944+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:14.173191+00:00", "trade", 13.5222, 100.0]
["2026-09-24T16:35:14.267439+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:14.785358+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:15.037590+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:35:15.103420+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:15.104357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:15.132760+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:15.709184+00:00", "trade", 13.5236, 7.0]
["2026-09-24T16:35:15.989235+00:00", "trade", 13.5177, 1.0]
["2026-09-24T16:35:16.165099+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:35:16.485134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:16.533353+00:00", "trade", 13.5222, 100.0]
["2026-09-24T16:35:17.115474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:17.145219+00:00", "trade", 13.515, 90.0]
["2026-09-24T16:35:17.331353+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:17.719532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:17.720292+00:00", "trade", 13.515, 130.0]
["2026-09-24T16:35:17.720369+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:17.720634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:17.721291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:17.775956+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:18.370238+00:00", "trade", 13.522, 10.0]
["2026-09-24T16:35:18.438814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:18.439956+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:18.493524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.140599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.140660+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:35:20.141361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.141376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.141396+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.141481+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.141511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.142393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.142558+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:35:20.142874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.143866+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:35:20.144235+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:35:20.144563+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.159960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.206350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.467196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.467251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:20.814603+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:21.307816+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:35:21.307837+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:35:21.307954+00:00", "trade", 13.515, 5470.0]
["2026-09-24T16:35:21.308052+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:21.578430+00:00", "trade", 13.5204, 1.0]
["2026-09-24T16:35:22.209588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:22.448551+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:22.448662+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:22.608533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:22.608718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:22.626029+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:22.689330+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:22.707248+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:35:22.931573+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:35:22.931672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:23.038212+00:00", "trade", 13.5126, 400.0]
["2026-09-24T16:35:23.183572+00:00", "trade", 13.5213, 42.0]
["2026-09-24T16:35:23.190904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:23.232162+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:23.233114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:23.253167+00:00", "trade", 13.5213, 77.0]
["2026-09-24T16:35:23.265078+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:35:23.454190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:23.470362+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:35:23.542115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:23.650813+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:25.055958+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:35:25.253808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:25.277941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:25.311912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:25.571640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:25.965803+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:26.365178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:26.366201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:26.398115+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:35:26.686219+00:00", "trade", 13.5162, 100.0]
["2026-09-24T16:35:27.057476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:27.057546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:27.057611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:27.058473+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:27.760186+00:00", "trade", 13.52, 167.0]
["2026-09-24T16:35:27.993983+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:35:28.187647+00:00", "trade", 13.518, 3.0]
["2026-09-24T16:35:28.221461+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:28.221772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:28.342730+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:28.342795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:28.625984+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:28.893516+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:29.017797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:29.018278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:29.024292+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:29.083769+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:29.085944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:29.378736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:29.379638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.000876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.082664+00:00", "trade", 13.518, 59.0]
["2026-09-24T16:35:30.084064+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.084505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.105792+00:00", "trade", 13.5177, 50.0]
["2026-09-24T16:35:30.349754+00:00", "trade", 13.518, 375.0]
["2026-09-24T16:35:30.350794+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.350794+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.355221+00:00", "trade", 13.5177, 360.0]
["2026-09-24T16:35:30.612508+00:00", "trade", 13.518, 65.0]
["2026-09-24T16:35:30.617637+00:00", "trade", 13.5177, 60.0]
["2026-09-24T16:35:30.718010+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:35:30.718063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.718063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.803677+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:30.932757+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:35:31.034040+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.051246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.064493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.546193+00:00", "trade", 13.5201, 1.0]
["2026-09-24T16:35:31.753429+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:35:31.768313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.768368+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.768854+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.769290+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.772177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:31.794855+00:00", "trade", 13.5222, 1000.0]
["2026-09-24T16:35:32.157264+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.157820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.158141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.158216+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.208816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.208872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.209318+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.209714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.707789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.707794+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.708375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.708646+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.762366+00:00", "trade", 13.5201, 200.0]
["2026-09-24T16:35:32.803708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.803708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.803742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.803802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.804579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:32.939984+00:00", "trade", 13.5182, 18.0]
["2026-09-24T16:35:32.944924+00:00", "trade", 13.5179, 18.0]
["2026-09-24T16:35:33.137081+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:33.137682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:33.138208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:33.460125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:33.460245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:33.567239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:33.567675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.335498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.335553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.336074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.336490+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.336565+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.350634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.350679+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.740482+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.740647+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.741204+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:34.836571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:35.287013+00:00", "trade", 13.5207, 1.0]
["2026-09-24T16:35:35.384414+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:35:35.385031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:35.433124+00:00", "trade", 13.5223, 100.0]
["2026-09-24T16:35:35.499904+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:35.501308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:35.516629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:35.802244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:36.111946+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:36.208631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:36.292766+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:36.774602+00:00", "trade", 13.5171, 100.0]
["2026-09-24T16:35:37.583055+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:37.609960+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:37.982232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:37.982292+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:37.983270+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.044881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.045453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.056374+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.056421+00:00", "trade", 13.515, 8.0]
["2026-09-24T16:35:38.056429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.056975+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.057777+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.090876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.555757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.556299+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.556379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:38.582177+00:00", "trade", 13.5142, 1.0]
["2026-09-24T16:35:38.698582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.333403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.333458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.334035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.336245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.339588+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.435627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.435631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.436584+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:39.546064+00:00", "trade", 13.5216, 50.0]
["2026-09-24T16:35:40.500413+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:35:40.500455+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:35:40.500461+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:35:40.500576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:40.500599+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:35:40.500631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:40.500843+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:35:40.501293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:40.501648+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:40.501844+00:00", "trade", 13.515, 1018.0]
["2026-09-24T16:35:40.539626+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:35:40.540104+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:35:40.540182+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:40.540267+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:40.540402+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:35:40.541223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:40.541343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:40.588859+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:35:40.589121+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:40.630496+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:40.800650+00:00", "trade", 13.5183, 9000.0]
["2026-09-24T16:35:40.801901+00:00", "trade", 13.5159, 58.0]
["2026-09-24T16:35:41.658918+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:41.658933+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:41.659539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:42.034787+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:42.178800+00:00", "trade", 13.5199, 2100.0]
["2026-09-24T16:35:42.389981+00:00", "trade", 13.5202, 69.0]
["2026-09-24T16:35:42.469572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:42.469627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:42.470289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:42.697935+00:00", "trade", 13.515, 2100.0]
["2026-09-24T16:35:43.046386+00:00", "trade", 13.5195, 2.0]
["2026-09-24T16:35:43.180132+00:00", "trade", 13.5199, 3000.0]
["2026-09-24T16:35:43.504563+00:00", "trade", 13.519, 9000.0]
["2026-09-24T16:35:43.572281+00:00", "trade", 13.5195, 100.0]
["2026-09-24T16:35:43.732087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:43.890435+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:35:43.890444+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:35:44.748792+00:00", "trade", 13.5199, 400.0]
["2026-09-24T16:35:45.288546+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:35:46.158893+00:00", "trade", 13.5199, 1675.0]
["2026-09-24T16:35:46.184845+00:00", "trade", 13.5211, 93.0]
["2026-09-24T16:35:46.387798+00:00", "trade", 13.5199, 5400.0]
["2026-09-24T16:35:46.398608+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:46.427751+00:00", "trade", 13.515, 52.0]
["2026-09-24T16:35:47.014116+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T16:35:47.172771+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:47.784577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:47.784617+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:47.811862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:47.885763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:48.081615+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:35:48.177420+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:35:48.278151+00:00", "trade", 13.519, 3803.0]
["2026-09-24T16:35:48.280223+00:00", "trade", 13.515, 697.0]
["2026-09-24T16:35:48.943653+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:48.943666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:48.944222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:48.944232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:48.944357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:48.944478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:48.946086+00:00", "trade", 13.515, 8.0]
["2026-09-24T16:35:49.040601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.040624+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:49.040624+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:49.040631+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.040631+00:00", "trade", 13.52, 101.0]
["2026-09-24T16:35:49.040640+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.040645+00:00", "trade", 13.52, 198.0]
["2026-09-24T16:35:49.041188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.041268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.041854+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.042546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.042907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.046310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.092104+00:00", "trade", 13.515, 4412.0]
["2026-09-24T16:35:49.092304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.093361+00:00", "trade", 13.5178, 52.0]
["2026-09-24T16:35:49.277634+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:49.278097+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.280818+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:49.490369+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:35:49.587814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.945164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:49.945165+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.945169+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:35:49.945169+00:00", "trade", 13.52, 299.0]
["2026-09-24T16:35:49.945174+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:49.945210+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.945220+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.945222+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.945234+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:49.946744+00:00", "trade", 13.52, 33.0]
["2026-09-24T16:35:50.216786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:35:50.216787+00:00", "trade", 13.52, 3300.0]
["2026-09-24T16:35:50.216904+00:00", "trade", 13.52, 98.0]
["2026-09-24T16:35:50.216908+00:00", "trade", 13.52, 1400.0]
["2026-09-24T16:35:50.216910+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:35:50.216913+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:50.216913+00:00", "trade", 13.52, 40.0]
["2026-09-24T16:35:50.216916+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:50.216919+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:50.217311+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:35:50.217314+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:50.217319+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:50.217319+00:00", "trade", 13.52, 99.0]
["2026-09-24T16:35:50.217322+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:50.217326+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:50.217328+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:50.217331+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:35:50.217340+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:50.217374+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:50.217457+00:00", "trade", 13.52, 99.0]
["2026-09-24T16:35:50.217467+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217487+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217497+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217515+00:00", "trade", 13.52, 182.0]
["2026-09-24T16:35:50.217518+00:00", "trade", 13.52, 19.0]
["2026-09-24T16:35:50.217523+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217533+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217553+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217558+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217578+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217578+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217608+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217613+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217633+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217713+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217808+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:35:50.217851+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:50.217851+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:50.217928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.218074+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.218092+00:00", "trade", 13.52, 33.0]
["2026-09-24T16:35:50.218269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.218410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.218450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.218866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.220996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.221367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.221707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.223091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.227251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.227256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.227471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.229732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.241388+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:35:50.267100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.324191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.449875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.518283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.639767+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.785750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:50.786572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.137383+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:35:51.138469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.377142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.379092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.516273+00:00", "trade", 13.5277, 1.0]
["2026-09-24T16:35:51.531976+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:35:51.532457+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.532798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.533119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.533474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.597136+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.705242+00:00", "trade", 13.525, 5500.0]
["2026-09-24T16:35:51.705693+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:35:51.889894+00:00", "trade", 13.5218, 300.0]
["2026-09-24T16:35:51.951469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.952191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.952201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:51.953334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.051787+00:00", "trade", 13.525, 4500.0]
["2026-09-24T16:35:52.072307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.072377+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:35:52.072442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.072507+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.072793+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.309511+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.543047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.543223+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.543273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.595657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.595728+00:00", "trade", 13.525, 3350.0]
["2026-09-24T16:35:52.596982+00:00", "trade", 13.522, 51.0]
["2026-09-24T16:35:52.603576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.603707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.603745+00:00", "trade", 13.52, 64.0]
["2026-09-24T16:35:52.604228+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.604263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.604704+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.620431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.772485+00:00", "trade", 13.5201, 4200.0]
["2026-09-24T16:35:52.890703+00:00", "trade", 13.52, 1900.0]
["2026-09-24T16:35:52.902297+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.902347+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:52.994332+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:35:53.025997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:53.070507+00:00", "trade", 13.5223, 100.0]
["2026-09-24T16:35:53.073796+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:35:53.087493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:53.264509+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:53.452186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:53.453178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:53.466971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:53.470209+00:00", "trade", 13.5199, 1.0]
["2026-09-24T16:35:53.678142+00:00", "trade", 13.525, 5200.0]
["2026-09-24T16:35:53.678719+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:35:54.005576+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:54.027396+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:35:54.066774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.074771+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:35:54.078226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.078281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.080371+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.080983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.117088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.117274+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.260480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.260553+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:35:54.260615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.261161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.261442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.321961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.322863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.409416+00:00", "trade", 13.5187, 3.0]
["2026-09-24T16:35:54.734063+00:00", "trade", 13.5201, 2100.0]
["2026-09-24T16:35:54.960752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.961709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.961714+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.962080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:54.962180+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.005117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.005228+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.005298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.006245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.094515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.094951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.095227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.095432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.132019+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.158387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.158437+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.159334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.312088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.312303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.359107+00:00", "trade", 13.5218, 400.0]
["2026-09-24T16:35:55.511818+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.512690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.719220+00:00", "trade", 13.52, 4412.0]
["2026-09-24T16:35:55.720480+00:00", "trade", 13.5228, 50.0]
["2026-09-24T16:35:55.877373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.954289+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:35:55.954356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.954376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.954442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.954652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.955268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.956030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.958932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.963488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.963879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.983113+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:55.983170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.983185+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.983225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:55.983225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.056459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.080927+00:00", "trade", 13.5211, 160.0]
["2026-09-24T16:35:56.102855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.102965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.102970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.164341+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.196874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.666451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.667423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.674569+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:35:56.682795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.683662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.684384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.859293+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:35:56.865886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.866204+00:00", "trade", 13.52, 29.0]
["2026-09-24T16:35:56.866267+00:00", "trade", 13.52, 39.0]
["2026-09-24T16:35:56.866417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:56.969828+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033029+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:35:57.033032+00:00", "trade", 13.52, 220.0]
["2026-09-24T16:35:57.033035+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:35:57.033094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033099+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033214+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.033229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.066944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.066979+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:57.881082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:58.016068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:58.016143+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:58.177204+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:35:58.604106+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:59.176644+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:35:59.198747+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:35:59.294020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.294065+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.294115+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.294130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.294160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.294997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.830702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.954464+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:35:59.954467+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:59.954471+00:00", "trade", 13.52, 75.0]
["2026-09-24T16:35:59.954471+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:35:59.954473+00:00", "trade", 13.52, 525.0]
["2026-09-24T16:35:59.954512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.954527+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:59.954552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.954567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.954567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.954632+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.954873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955013+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.955775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.956171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.956497+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.956767+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:59.956771+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:35:59.956771+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:59.956773+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:35:59.956779+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:59.956782+00:00", "trade", 13.52, 96.0]
["2026-09-24T16:35:59.956857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.957374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.957574+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.958531+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.958536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.958561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.958589+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:35:59.958593+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:35:59.958593+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:59.958596+00:00", "trade", 13.52, 41.0]
["2026-09-24T16:35:59.958596+00:00", "trade", 13.52, 49.0]
["2026-09-24T16:35:59.958605+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:35:59.958641+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:35:59.958641+00:00", "trade", 13.52, 307.0]
["2026-09-24T16:35:59.958662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.958686+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:35:59.958689+00:00", "trade", 13.52, 77.0]
["2026-09-24T16:35:59.958692+00:00", "trade", 13.52, 213.0]
["2026-09-24T16:35:59.958842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.959158+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.959163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.959414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.959618+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:35:59.959639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.960215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.960219+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:35:59.960817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.960857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.973276+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:35:59.974138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.000506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.000903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.035200+00:00", "trade", 13.525, 87.0]
["2026-09-24T16:36:00.266269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.843605+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:36:00.843703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.843708+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.844144+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.844585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.847171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.847222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.848104+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:00.848386+00:00", "trade", 13.5201, 182.0]
["2026-09-24T16:36:00.851532+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:36:01.041333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.041925+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.451861+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.457862+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:36:01.618542+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.618555+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:36:01.618798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.619484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.619595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.620717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.647130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.647225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.647521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.647541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.647847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.648032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.651922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.657445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:01.685978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.074576+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:36:02.154584+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:36:02.154678+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.155024+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.155200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.159114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.159164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.159600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.159670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.159961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.160407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.169955+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.174676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.184223+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.184600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.185164+00:00", "trade", 13.52, 73.0]
["2026-09-24T16:36:02.185231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.194794+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.195124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.204687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.214230+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.216806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.226349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.235917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.245464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.255027+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.264570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.274128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.283675+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.293238+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.302781+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.312343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.321886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.331444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.340987+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.350554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.360097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.369660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.379203+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.388765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.398308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.407871+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.417419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.426981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.436529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:02.873505+00:00", "trade", 13.5186, 100.0]
["2026-09-24T16:36:02.951523+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:36:03.281300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.281411+00:00", "trade", 13.5201, 600.0]
["2026-09-24T16:36:03.281591+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:36:03.281856+00:00", "trade", 13.5201, 300.0]
["2026-09-24T16:36:03.282229+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:36:03.282638+00:00", "trade", 13.52, 730.0]
["2026-09-24T16:36:03.282695+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:36:03.282872+00:00", "trade", 13.5201, 730.0]
["2026-09-24T16:36:03.283227+00:00", "trade", 13.5201, 120.0]
["2026-09-24T16:36:03.283621+00:00", "trade", 13.52, 1145.0]
["2026-09-24T16:36:03.283868+00:00", "trade", 13.5201, 1145.0]
["2026-09-24T16:36:03.283952+00:00", "trade", 13.5224, 50.0]
["2026-09-24T16:36:03.284250+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:36:03.284334+00:00", "trade", 13.5201, 100.0]
["2026-09-24T16:36:03.284903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.284962+00:00", "trade", 13.52, 255.0]
["2026-09-24T16:36:03.284978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.285199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.285498+00:00", "trade", 13.5201, 255.0]
["2026-09-24T16:36:03.285710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.285755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.285852+00:00", "trade", 13.5201, 2150.0]
["2026-09-24T16:36:03.286016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.286096+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.298964+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:36:03.299062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.299724+00:00", "trade", 13.5201, 400.0]
["2026-09-24T16:36:03.335113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.335113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.432009+00:00", "trade", 13.525, 5000.0]
["2026-09-24T16:36:03.829895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.829920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.830311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.830477+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.831128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.858193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.858724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.858839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.859360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.868166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.910662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.910988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.911023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.982263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.982323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.982433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.982914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.983436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.983436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:03.992848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094300+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:36:04.094300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094303+00:00", "trade", 13.52, 60.0]
["2026-09-24T16:36:04.094360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094400+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.094725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.135944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.136380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.136550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.171123+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:36:04.171458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.218004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.218139+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.352860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.366964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.585828+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:36:04.585895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.585910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.585965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.586762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.596109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.596951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.619445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.622191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.622271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.661269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.661332+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:36:04.662346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.662403+00:00", "trade", 13.52, 244.0]
["2026-09-24T16:36:04.702768+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:36:04.703279+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:36:04.766435+00:00", "trade", 13.52, 590.0]
["2026-09-24T16:36:04.767577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:04.831468+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:36:05.122547+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.515517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.556911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.557001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.557031+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.557032+00:00", "trade", 13.52, 75.0]
["2026-09-24T16:36:05.557066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.585053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.585098+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.656723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.726580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:05.732920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.012756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.012821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.012876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.012881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.014831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.014836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.014841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.040221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.040226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.040288+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:36:06.040662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.067960+00:00", "trade", 13.525, 1125.0]
["2026-09-24T16:36:06.068540+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:36:06.068685+00:00", "trade", 13.525, 175.0]
["2026-09-24T16:36:06.068745+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:36:06.118367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.231626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.349658+00:00", "trade", 13.5268, 2100.0]
["2026-09-24T16:36:06.465047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.465839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.466746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.474725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.638560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.638630+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.638896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.699154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:06.741121+00:00", "trade", 13.5295, 70.0]
["2026-09-24T16:36:06.889192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:07.335038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:07.368176+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:36:07.371280+00:00", "trade", 13.5229, 100.0]
["2026-09-24T16:36:07.586304+00:00", "trade", 13.5187, 2.0]
["2026-09-24T16:36:07.673153+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:36:07.988941+00:00", "trade", 13.525, 5000.0]
["2026-09-24T16:36:08.000723+00:00", "trade", 13.525, 9.0]
["2026-09-24T16:36:08.000732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.001300+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:36:08.075484+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:36:08.078086+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.203793+00:00", "trade", 13.5262, 8000.0]
["2026-09-24T16:36:08.320668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.704697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.725813+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.750326+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.787314+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.787384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.957083+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:08.960472+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:36:09.461524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:09.486684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:09.687937+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:09.808749+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.808752+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.808761+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.808761+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.808764+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.808786+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.808790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:09.808840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:09.808900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:09.809032+00:00", "trade", 13.525, 151.0]
["2026-09-24T16:36:09.809278+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.809290+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.809958+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.810340+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.812830+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.878229+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:09.878837+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:10.000135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:10.145058+00:00", "trade", 13.525, 12.0]
["2026-09-24T16:36:10.223733+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:10.671047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:10.671203+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:10.671564+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:10.671654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.073646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.073691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.073866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.196017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.847722+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:36:11.968961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.968986+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.985339+00:00", "trade", 13.5299, 12000.0]
["2026-09-24T16:36:11.985436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.985441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:11.986586+00:00", "trade", 13.5255, 52.0]
["2026-09-24T16:36:11.993362+00:00", "trade", 13.525, 27.0]
["2026-09-24T16:36:12.066338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.111350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.303047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.303077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.782433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.830753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.830938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.900940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.905796+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.905844+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:36:12.906843+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:36:12.906858+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:12.907038+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:12.907077+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:12.907184+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:12.912574+00:00", "trade", 13.525, 1020.0]
["2026-09-24T16:36:12.945797+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:12.945839+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:12.946062+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:12.946092+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:36:12.946260+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:12.948245+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:12.991076+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:13.025832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.026699+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.225364+00:00", "trade", 13.5217, 7.0]
["2026-09-24T16:36:13.337958+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:13.337975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.337980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.337985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338060+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338093+00:00", "trade", 13.53, 419.0]
["2026-09-24T16:36:13.338551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.338972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.339032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.339122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.339323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.548551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.626119+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:13.631820+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:36:13.725713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.775907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:13.848730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:14.011648+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:36:14.132304+00:00", "trade", 13.5299, 8000.0]
["2026-09-24T16:36:14.194679+00:00", "trade", 13.5217, 300.0]
["2026-09-24T16:36:14.341603+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:14.451851+00:00", "trade", 13.5217, 10.0]
["2026-09-24T16:36:14.833537+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:36:14.903726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.289545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.289610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.304360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.304841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.429643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.619590+00:00", "trade", 13.5219, 100.0]
["2026-09-24T16:36:15.714081+00:00", "trade", 13.5283, 3000.0]
["2026-09-24T16:36:15.715137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.778708+00:00", "trade", 13.525, 1300.0]
["2026-09-24T16:36:15.779350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.885814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.888610+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:36:15.897509+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:15.897587+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:15.897590+00:00", "trade", 13.525, 281.0]
["2026-09-24T16:36:15.911720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.912713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.947656+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:36:15.948212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.948332+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.948332+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:15.967651+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:36:15.968656+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:16.324989+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:16.400856+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:36:16.401806+00:00", "trade", 13.5299, 2700.0]
["2026-09-24T16:36:16.402398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:16.561351+00:00", "trade", 13.5219, 28.0]
["2026-09-24T16:36:16.680595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:16.723703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:16.837681+00:00", "trade", 13.5292, 4200.0]
["2026-09-24T16:36:16.848375+00:00", "trade", 13.525, 42.0]
["2026-09-24T16:36:17.073967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:17.074598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:17.175172+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:17.194928+00:00", "trade", 13.522, 73.0]
["2026-09-24T16:36:17.196298+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:17.313016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:17.338520+00:00", "trade", 13.5187, 1.0]
["2026-09-24T16:36:17.400047+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:17.500061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:17.571461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.127359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.127414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.127599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.128055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.128145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.346158+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:36:18.351272+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.356409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.356464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.398499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.399366+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:18.939732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.210527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.329695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.329745+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:36:19.330241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.330352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.330592+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.330783+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.330828+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.331269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.332748+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.333234+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.344495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:19.765097+00:00", "trade", 13.5187, 100.0]
["2026-09-24T16:36:21.098320+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:21.098761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:21.099247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:22.172105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:22.571305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:23.761538+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:24.168324+00:00", "trade", 13.5186, 31.0]
["2026-09-24T16:36:24.219190+00:00", "trade", 13.5223, 10.0]
["2026-09-24T16:36:25.020710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:25.074558+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:25.074939+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:25.551256+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:36:25.863483+00:00", "trade", 13.5277, 73.0]
["2026-09-24T16:36:26.034137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:26.093258+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:27.546384+00:00", "trade", 13.5186, 1.0]
["2026-09-24T16:36:28.097220+00:00", "trade", 13.5233, 100.0]
["2026-09-24T16:36:28.455430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:28.455911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:28.474761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:28.474801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:28.475217+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:28.478334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:28.479963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.312745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.313712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.359572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.415922+00:00", "trade", 13.5223, 71.0]
["2026-09-24T16:36:29.416016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.436234+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.513212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.531532+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:36:29.533526+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:36:29.534092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:29.570983+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:36:29.570983+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:36:29.662633+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:30.000918+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:30.172988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:30.173935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:31.132260+00:00", "trade", 13.5219, 81.0]
["2026-09-24T16:36:32.226951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:32.694308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:32.983682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:32.984108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:32.985055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.144159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.144510+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.144680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.349909+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.766846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.767282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.793530+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.868117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:33.868117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.645051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.719897+00:00", "trade", 13.525, 5400.0]
["2026-09-24T16:36:34.720000+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.720917+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.721353+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.722077+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:34.786984+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:34.900342+00:00", "trade", 13.525, 15.0]
["2026-09-24T16:36:34.914212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.914327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.914379+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:36:34.914843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.951746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:34.952187+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.173970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.174992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.193978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.317461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.322113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.322193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:35.424201+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:36:35.745240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:37.726053+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:36:38.203968+00:00", "trade", 13.5225, 43.0]
["2026-09-24T16:36:38.628829+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:36:39.485971+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:36:39.487030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:39.675536+00:00", "trade", 13.5224, 32.0]
["2026-09-24T16:36:39.753749+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:36:39.753848+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:39.753854+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:39.753944+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:39.753945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:39.754627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:39.755099+00:00", "trade", 13.5257, 50.0]
["2026-09-24T16:36:39.755188+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:39.787366+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:36:39.787485+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:39.794959+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:36:39.797912+00:00", "trade", 13.525, 1097.0]
["2026-09-24T16:36:39.798165+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:39.798336+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:39.798357+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:39.813074+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:39.844514+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:39.844785+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:36:40.003329+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.003379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.003429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.003780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.003910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.003930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.004106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.252137+00:00", "trade", 13.525, 5000.0]
["2026-09-24T16:36:40.298206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:40.654741+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:36:40.792421+00:00", "trade", 13.5188, 2.0]
["2026-09-24T16:36:41.108229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:41.108302+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:36:41.108389+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:41.108454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:41.108765+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:36:41.108909+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:36:41.108933+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:36:41.109072+00:00", "trade", 13.525, 209.0]
["2026-09-24T16:36:41.211319+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:41.257315+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:36:41.558872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:42.383400+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:36:42.528178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:43.165742+00:00", "trade", 13.522, 159.0]
["2026-09-24T16:36:43.560479+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:36:44.069657+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:44.070827+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:36:44.910127+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.910145+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:36:44.910729+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:36:44.921114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.922467+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.922938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.923108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.923173+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.923183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.923710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.924111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.924111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.924141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:44.944848+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:36:44.944940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:45.234149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:45.573407+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:36:45.573410+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:36:45.573449+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.573453+00:00", "trade", 13.53, 1900.0]
["2026-09-24T16:36:45.573456+00:00", "trade", 13.53, 4700.0]
["2026-09-24T16:36:45.573456+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:45.573459+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:36:45.573459+00:00", "trade", 13.53, 17200.0]
["2026-09-24T16:36:45.573464+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:36:45.573464+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:36:45.573464+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.573479+00:00", "trade", 13.53, 160.0]
["2026-09-24T16:36:45.573482+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.573482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:45.573486+00:00", "trade", 13.53, 7771.0]
["2026-09-24T16:36:45.573486+00:00", "trade", 13.53, 21.0]
["2026-09-24T16:36:45.573492+00:00", "trade", 13.53, 12.0]
["2026-09-24T16:36:45.573492+00:00", "trade", 13.53, 299.0]
["2026-09-24T16:36:45.573494+00:00", "trade", 13.53, 7.0]
["2026-09-24T16:36:45.573494+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.573497+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:36:45.573500+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:36:45.573513+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:36:45.573712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:36:45.573732+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:36:45.573737+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:36:45.573747+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:36:45.573787+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:36:45.573807+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:36:45.573837+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:36:45.573842+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.573847+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.573937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.573937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.573987+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574042+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.574045+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.574073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574087+00:00", "trade", 13.53, 14433.0]
["2026-09-24T16:36:45.574103+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574129+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:36:45.574153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574171+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:36:45.574174+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:36:45.574178+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:36:45.574178+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.574183+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.574183+00:00", "trade", 13.53, 380.0]
["2026-09-24T16:36:45.574183+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:36:45.574188+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574198+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574243+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574463+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574504+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574524+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574614+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574736+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:36:45.574759+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574781+00:00", "trade", 13.5284, 51.0]
["2026-09-24T16:36:45.574796+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:36:45.574819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574829+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.574829+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.575381+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.575596+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:36:45.575962+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.575982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.576403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.576615+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:36:45.577401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.578122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.578603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.579475+00:00", "trade", 13.5301, 1.0]
["2026-09-24T16:36:45.579721+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.591183+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.643209+00:00", "trade", 13.5325, 65.0]
["2026-09-24T16:36:45.645128+00:00", "trade", 13.535, 12.0]
["2026-09-24T16:36:45.674837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:45.881986+00:00", "trade", 13.53, 18.0]
["2026-09-24T16:36:45.888486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.018959+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:36:46.050264+00:00", "trade", 13.54, 94.0]
["2026-09-24T16:36:46.107568+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:36:46.121350+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.123340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.124021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.124021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.124337+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.542490+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:36:46.544447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.544514+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:36:46.545424+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.816139+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.816615+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:46.897777+00:00", "trade", 13.5349, 8000.0]
["2026-09-24T16:36:46.899843+00:00", "trade", 13.5222, 47.0]
["2026-09-24T16:36:47.035138+00:00", "trade", 13.535, 5000.0]
["2026-09-24T16:36:47.559964+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:47.905757+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:48.018337+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:36:48.019382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:48.656284+00:00", "trade", 13.5342, 6000.0]
["2026-09-24T16:36:49.042448+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:36:50.023933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:50.196955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:50.649252+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:50.649462+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:50.936852+00:00", "trade", 13.5197, 1.0]
["2026-09-24T16:36:51.216988+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.217233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.220130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.422422+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.684224+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:36:51.684230+00:00", "trade", 13.535, 30.0]
["2026-09-24T16:36:51.684350+00:00", "trade", 13.535, 8970.0]
["2026-09-24T16:36:51.684445+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.684485+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.685601+00:00", "trade", 13.5332, 51.0]
["2026-09-24T16:36:51.828328+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.848170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.928536+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:51.992960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:53.067557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:53.426986+00:00", "trade", 13.5236, 100.0]
["2026-09-24T16:36:54.084888+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:54.293189+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:54.322382+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:36:54.598431+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:54.812676+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:56.590392+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:56.590443+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:36:56.591381+00:00", "trade", 13.535, 11.0]
["2026-09-24T16:36:56.591420+00:00", "trade", 13.535, 2239.0]
["2026-09-24T16:36:56.592142+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:36:56.592181+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:36:56.592818+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:36:56.657747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:56.658684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:56.682295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:57.056777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:57.166749+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:36:57.422141+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:57.883289+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:57.883310+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:36:57.975864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:36:59.833358+00:00", "trade", 13.5204, 100.0]
["2026-09-24T16:37:00.000944+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:00.624804+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:00.693232+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:00.693352+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:00.694359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:00.694429+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:00.695803+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.106149+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.106841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.144335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.144506+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.202419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.401969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.402017+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:37:01.454749+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.454844+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:01.653377+00:00", "trade", 13.5278, 49.0]
["2026-09-24T16:37:01.893017+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:02.122784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:02.492843+00:00", "trade", 13.535, 22.0]
["2026-09-24T16:37:02.497155+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:37:04.113015+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:37:04.137039+00:00", "trade", 13.5206, 2.0]
["2026-09-24T16:37:05.044447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:05.654141+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:05.654239+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:05.726882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:06.612585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:06.612760+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:06.857382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:06.857432+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.124137+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.124628+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.131479+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:37:07.133409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.133825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.135314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.630994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.631058+00:00", "trade", 13.535, 96.0]
["2026-09-24T16:37:07.631104+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:07.814912+00:00", "trade", 13.5235, 83.0]
["2026-09-24T16:37:08.071170+00:00", "trade", 13.5291, 41.0]
["2026-09-24T16:37:08.451065+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.451125+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.451135+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.451186+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.452038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.464537+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.464598+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:08.568590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:09.582373+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.311288+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.311349+00:00", "trade", 13.5399, 300.0]
["2026-09-24T16:37:10.311423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.370539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.370819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.370839+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:37:10.370844+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.371907+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:37:10.403176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.403206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.403211+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.403216+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.404099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.404099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.404149+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.408073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.442385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.442455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.442505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.531517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.531817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.531938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.531968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.531968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.531998+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.532008+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.532013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.532014+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:37:10.532113+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.532389+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.532619+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.532950+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.576188+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.676973+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.677028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.738359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.738379+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.738380+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:37:10.738454+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.738509+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.743777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:10.828661+00:00", "trade", 13.5235, 7.0]
["2026-09-24T16:37:11.005129+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.092923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.092983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.093033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.118298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.120734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.146741+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.194299+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.203391+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.345088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.482199+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.482275+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.482821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.512030+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.512092+00:00", "trade", 13.53, 32.0]
["2026-09-24T16:37:11.512963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.513474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.551825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.552522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.582298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.582358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.582428+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.582483+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.582548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.582814+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.741376+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:11.741381+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.229287+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:37:12.368019+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:37:12.373155+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.373576+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.373631+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.773743+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.773799+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.827191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:12.827917+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:13.619832+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:13.624929+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.178517+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.256014+00:00", "trade", 13.524, 2.0]
["2026-09-24T16:37:14.300813+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.300878+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:37:14.370410+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:37:14.418557+00:00", "trade", 13.53, 967.0]
["2026-09-24T16:37:14.418638+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.428181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.488033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.488065+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:14.488078+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.543295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.903833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.913371+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.922918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:14.932456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.244489+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.244900+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.244950+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.244980+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.245281+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.245396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.245396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.248649+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.249270+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.258853+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.268401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.277938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.289265+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.289320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.298858+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.790087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:15.799625+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:16.554643+00:00", "trade", 13.5246, 100.0]
["2026-09-24T16:37:16.624274+00:00", "trade", 13.5209, 3.0]
["2026-09-24T16:37:16.625365+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:17.063664+00:00", "trade", 13.5301, 52.0]
["2026-09-24T16:37:17.116349+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:17.135008+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:17.136021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:17.156998+00:00", "trade", 13.5298, 55.0]
["2026-09-24T16:37:19.897835+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:37:19.900015+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:37:19.946049+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:37:19.983262+00:00", "trade", 13.53, 98.0]
["2026-09-24T16:37:20.046166+00:00", "trade", 13.535, 2100.0]
["2026-09-24T16:37:20.571880+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T16:37:20.572394+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:37:20.863768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:20.864419+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:20.864630+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:21.686699+00:00", "trade", 13.5327, 12.0]
["2026-09-24T16:37:21.972020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:22.221396+00:00", "trade", 13.531, 4000.0]
["2026-09-24T16:37:22.221464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:22.342462+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.005495+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.124584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.223582+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:37:23.224085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224091+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224171+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224216+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224238+00:00", "trade", 13.53, 299.0]
["2026-09-24T16:37:23.224241+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:37:23.224241+00:00", "trade", 13.53, 607.0]
["2026-09-24T16:37:23.224281+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224717+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224787+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224787+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.224917+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.225358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.225441+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:37:23.225570+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:37:23.227882+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:37:23.227955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.229633+00:00", "trade", 13.53, 758.0]
["2026-09-24T16:37:23.229694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.230641+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.230811+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.231658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.231789+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.232240+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.232340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.235738+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.235843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.245276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.352651+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.352747+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.362189+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.688606+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.689769+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.689774+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.690039+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.690074+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:37:23.690143+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:37:23.690224+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:37:23.690290+00:00", "trade", 13.53, 958.0]
["2026-09-24T16:37:23.690350+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.690368+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:37:23.692205+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.692230+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.692686+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.702238+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.711776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.721324+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.730867+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.740409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.749947+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.759500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.769037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.778590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.788128+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.797681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.798076+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.807629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.817162+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.817513+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.827050+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.836598+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.846141+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.855694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.865231+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.874784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.884322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.893875+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:23.903412+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.007936+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.017474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.027026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.036564+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.046112+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.055655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.065197+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.074735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.084283+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.093825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.103373+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.112911+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.122459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.131996+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.141549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.151092+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.160644+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.170182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.179735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.186436+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.195979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:24.205521+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:25.294714+00:00", "trade", 13.535, 1675.0]
["2026-09-24T16:37:25.314836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:25.530495+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:26.287857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:26.303043+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:26.518937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:26.938175+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141496+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:37:27.141500+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141502+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141502+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:37:27.141559+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:37:27.141568+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141601+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:37:27.141605+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:37:27.141608+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141608+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141610+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:37:27.141613+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141614+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141619+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141780+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141860+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141875+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:37:27.141881+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:37:27.141881+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:37:27.141884+00:00", "trade", 13.53, 93.0]
["2026-09-24T16:37:27.141884+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:37:27.141888+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141888+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:37:27.141893+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:37:27.141893+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141896+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141911+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.141920+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141920+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:37:27.141950+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142010+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142025+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:37:27.142050+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142056+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:37:27.142058+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.142063+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:37:27.142063+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:27.142067+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:27.142067+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:27.142067+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:37:27.142110+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142115+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142121+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142155+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:37:27.142196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142266+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142547+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142942+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:27.142952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.142967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.143123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.143218+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.143814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.144075+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.145674+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.145884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.145965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.146436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.148028+00:00", "trade", 13.53, 19.0]
["2026-09-24T16:37:27.149854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.151137+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.152791+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:37:27.153555+00:00", "trade", 13.525, 35.0]
["2026-09-24T16:37:27.153594+00:00", "trade", 13.525, 165.0]
["2026-09-24T16:37:27.168218+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.175364+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.175866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.181905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.181925+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.182406+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.182411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.228716+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:27.235355+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:27.242981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.243016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.257172+00:00", "trade", 13.5215, 2.0]
["2026-09-24T16:37:27.277823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.278996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.382698+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.499663+00:00", "trade", 13.53, 51.0]
["2026-09-24T16:37:27.624268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.625030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:27.641945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:28.001671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:28.142516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:28.229567+00:00", "trade", 13.5253, 114.0]
["2026-09-24T16:37:28.246729+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:28.560519+00:00", "trade", 13.5227, 1675.0]
["2026-09-24T16:37:28.633945+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:37:28.634998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:28.680568+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:37:28.683461+00:00", "trade", 13.52, 1109.0]
["2026-09-24T16:37:28.786408+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:37:28.871026+00:00", "trade", 13.5225, 4000.0]
["2026-09-24T16:37:29.548052+00:00", "trade", 13.525, 20.0]
["2026-09-24T16:37:29.642410+00:00", "trade", 13.5299, 2100.0]
["2026-09-24T16:37:30.000970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:30.733741+00:00", "trade", 13.5241, 4000.0]
["2026-09-24T16:37:31.160730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:31.754941+00:00", "trade", 13.5248, 81.0]
["2026-09-24T16:37:32.636053+00:00", "trade", 13.5294, 10.0]
["2026-09-24T16:37:33.422527+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:37:34.208847+00:00", "trade", 13.525, 2100.0]
["2026-09-24T16:37:34.273640+00:00", "trade", 13.5258, 5.0]
["2026-09-24T16:37:34.498985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:34.499446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:34.601088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:34.655588+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.378761+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:35.378764+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:35.378779+00:00", "trade", 13.525, 195.0]
["2026-09-24T16:37:35.378806+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:35.379026+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:35.379741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.381987+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.382036+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:37:35.382039+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:37:35.382172+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.382668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.382788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.383029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.385362+00:00", "trade", 13.525, 22.0]
["2026-09-24T16:37:35.407587+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.407688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.439662+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:35.439671+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:35.439680+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:35.439701+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:35.439936+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:35.440065+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:35.465014+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.465069+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.480927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.481013+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:35.481584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.611453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.611543+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.649824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.680213+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:37:35.685163+00:00", "trade", 13.525, 18.0]
["2026-09-24T16:37:35.837250+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:37:35.847255+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:37:35.890316+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.928462+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:35.931560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.509690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.639750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.640797+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.790789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.790950+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.836373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:36.962207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.155888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.157111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.196490+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.197377+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.197518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.197763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.214854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.370058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.520972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:37.819347+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.137490+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.137795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.232559+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:37:38.232656+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.233921+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:37:38.290239+00:00", "trade", 13.5223, 2.0]
["2026-09-24T16:37:38.304116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.404701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.405683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.501218+00:00", "trade", 13.525, 3350.0]
["2026-09-24T16:37:38.502604+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:38.845869+00:00", "trade", 13.525, 176.0]
["2026-09-24T16:37:38.855416+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:38.920618+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.021278+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.057158+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.359623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.359672+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:37:39.411321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.412319+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.708559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:39.752669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:40.079853+00:00", "trade", 13.5298, 66.0]
["2026-09-24T16:37:40.285834+00:00", "trade", 13.5269, 2134.0]
["2026-09-24T16:37:40.865663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.073264+00:00", "trade", 13.5227, 100.0]
["2026-09-24T16:37:41.166062+00:00", "trade", 13.5248, 54.0]
["2026-09-24T16:37:41.166898+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.166901+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.166911+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.166911+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.166913+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.166915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.166916+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.167159+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:41.168413+00:00", "trade", 13.5263, 50.0]
["2026-09-24T16:37:41.223900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.224928+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.232862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.232872+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.232875+00:00", "trade", 13.525, 108.0]
["2026-09-24T16:37:41.232881+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.232884+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.232890+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.232905+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.232911+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:41.232982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.233149+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:41.233493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.233493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.233568+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.234034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:41.626596+00:00", "trade", 13.5299, 71.0]
["2026-09-24T16:37:41.819733+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:42.709446+00:00", "trade", 13.5299, 10.0]
["2026-09-24T16:37:42.783894+00:00", "trade", 13.5299, 42.0]
["2026-09-24T16:37:43.043586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:43.043596+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:43.044679+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:43.048404+00:00", "trade", 13.5252, 44.0]
["2026-09-24T16:37:43.049195+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:43.060587+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:43.136318+00:00", "trade", 13.5299, 72.0]
["2026-09-24T16:37:43.479783+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:37:44.062402+00:00", "trade", 13.5234, 400.0]
["2026-09-24T16:37:44.139966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:44.542492+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:37:44.543099+00:00", "trade", 13.5257, 75.0]
["2026-09-24T16:37:44.911109+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:37:44.911216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:45.057364+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:45.321162+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.020317+00:00", "trade", 13.524, 66.0]
["2026-09-24T16:37:46.024235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.024290+00:00", "trade", 13.525, 17.0]
["2026-09-24T16:37:46.043388+00:00", "trade", 13.525, 12.0]
["2026-09-24T16:37:46.060111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.203330+00:00", "trade", 13.5296, 1.0]
["2026-09-24T16:37:46.265055+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:46.618445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.618685+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.618840+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.618911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.618956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.619046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.620043+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.621562+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.622404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.622409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.622464+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:37:46.627721+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:37:46.652340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.652350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.652400+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.652445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.652701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.652746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.653548+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.817538+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.818355+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.820851+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.820861+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.820913+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:37:46.821443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.827062+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:37:46.896972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.896977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.897048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:46.919220+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:47.020617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:47.024789+00:00", "trade", 13.5277, 43.0]
["2026-09-24T16:37:47.028415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:47.028415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:47.028466+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:37:47.125231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:47.125236+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:47.933539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:48.021484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:48.021830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:48.027598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:48.303044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:48.688386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:49.111302+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:49.111305+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:49.111313+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:49.111320+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:49.111356+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:49.111563+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:49.111867+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:49.111870+00:00", "trade", 13.525, 149.0]
["2026-09-24T16:37:49.111870+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:49.111915+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:49.112129+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:49.236731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:49.759240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:50.106803+00:00", "trade", 13.523, 2.0]
["2026-09-24T16:37:50.395068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:50.492976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:50.623802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:51.491192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:51.499153+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:37:52.231041+00:00", "trade", 13.5273, 1.0]
["2026-09-24T16:37:52.507197+00:00", "trade", 13.5258, 5.0]
["2026-09-24T16:37:53.322540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:53.988591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:54.033768+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.033768+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.033774+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.033783+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.033788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:54.033838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:54.034021+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.034382+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:37:54.034391+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:37:54.034409+00:00", "trade", 13.525, 326.0]
["2026-09-24T16:37:54.034643+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:37:54.034929+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.034944+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.035209+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:54.135581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:54.217048+00:00", "trade", 13.5272, 88.0]
["2026-09-24T16:37:54.927440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:55.651688+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:56.410391+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:37:56.811088+00:00", "trade", 13.5239, 10.0]
["2026-09-24T16:37:56.967185+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:56.967185+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:56.967195+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:56.967205+00:00", "trade", 13.53, 23.0]
["2026-09-24T16:37:56.967215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:56.967220+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:56.967229+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:37:57.069719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:57.069724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:57.607494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.020121+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.028255+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.088875+00:00", "trade", 13.5233, 1.0]
["2026-09-24T16:37:59.089674+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:59.089676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.089701+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:37:59.089702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.105865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.111179+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:37:59.126437+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:37:59.126439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.126494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.127562+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:37:59.128764+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:37:59.129384+00:00", "trade", 13.52, 163.0]
["2026-09-24T16:37:59.148705+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:37:59.179396+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:37:59.428728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.659312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.665166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:37:59.814559+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:37:59.837251+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:38:00.000995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:00.238681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:00.238686+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:01.107785+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:01.107795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:01.185530+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:01.545845+00:00", "trade", 13.5267, 2.0]
["2026-09-24T16:38:02.058632+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:38:02.190937+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:02.190983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:02.891204+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:02.893465+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:04.174995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:04.644903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:04.661778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:04.708915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:05.009450+00:00", "trade", 13.5202, 4.0]
["2026-09-24T16:38:06.096929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.096929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097134+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097189+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097418+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:38:06.097450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.097650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.098032+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:38:06.098865+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:38:06.099455+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.103535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.103560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.103655+00:00", "trade", 13.52, 2153.0]
["2026-09-24T16:38:06.103956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.129751+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:06.129852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.130233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.131000+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.132584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.137631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.137642+00:00", "trade", 13.525, 121.0]
["2026-09-24T16:38:06.206054+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.206164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.226021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.236792+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.236847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.433550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.433595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.442246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.477064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:06.477129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:07.146290+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:38:07.288941+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:07.288968+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:07.289863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:07.289923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:07.289998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:07.299466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:07.352933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:08.189912+00:00", "trade", 13.5284, 7.0]
["2026-09-24T16:38:09.331011+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:09.586875+00:00", "trade", 13.5201, 1675.0]
["2026-09-24T16:38:09.962494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:09.962855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:09.963431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:09.964644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.074345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.074606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.075057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.121197+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.122124+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.122600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.377006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.377883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.970137+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.970217+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.970834+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:10.973395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.023118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.050268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.050368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.090945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.091220+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:38:11.091229+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:38:11.091281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.091401+00:00", "trade", 13.525, 21.0]
["2026-09-24T16:38:11.147610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.169698+00:00", "trade", 13.5235, 15.0]
["2026-09-24T16:38:11.230186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.230271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.291938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.311535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.312051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.312191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.322160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:11.685811+00:00", "trade", 13.5241, 2.0]
["2026-09-24T16:38:12.057505+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.119949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.171238+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:38:12.171251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.184812+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:38:12.184868+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.184873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.185780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.188616+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:38:12.233654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.257672+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:12.762009+00:00", "trade", 13.5263, 87.0]
["2026-09-24T16:38:13.288511+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:13.605299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:13.605324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:13.605961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:13.606336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:14.632148+00:00", "trade", 13.525, 121.0]
["2026-09-24T16:38:14.909684+00:00", "trade", 13.525, 2100.0]
["2026-09-24T16:38:15.295416+00:00", "trade", 13.5201, 3000.0]
["2026-09-24T16:38:15.332121+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:38:15.846047+00:00", "trade", 13.5212, 100.0]
["2026-09-24T16:38:15.848269+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:38:15.848393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.848578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.848608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.848618+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.848621+00:00", "trade", 13.52, 947.0]
["2026-09-24T16:38:15.848624+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:38:15.848624+00:00", "trade", 13.52, 296.0]
["2026-09-24T16:38:15.848627+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:38:15.848660+00:00", "trade", 13.52, 245.0]
["2026-09-24T16:38:15.848663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.848899+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.849099+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.849580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.859107+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:38:15.859208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:15.905163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:16.972345+00:00", "trade", 13.525, 121.0]
["2026-09-24T16:38:17.180488+00:00", "trade", 13.5282, 100.0]
["2026-09-24T16:38:17.422284+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:17.496129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.496169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.496199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.496260+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.496560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.496756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.496876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.497277+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.709832+00:00", "trade", 13.5282, 500.0]
["2026-09-24T16:38:17.710910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.710910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:17.998961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:18.016047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:18.508408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:18.538460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:18.539377+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:18.599676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.008930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.008980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.009847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.054348+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.055265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.068867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.423466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:19.529908+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:38:19.610923+00:00", "trade", 13.5242, 31.0]
["2026-09-24T16:38:19.674889+00:00", "trade", 13.5201, 2500.0]
["2026-09-24T16:38:20.223196+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:38:20.223563+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:38:20.338439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:20.338463+00:00", "trade", 13.525, 23.0]
["2026-09-24T16:38:20.338469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:20.338478+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:38:20.388949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:20.971115+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:21.816276+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:38:22.198486+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:22.694763+00:00", "trade", 13.528, 172.0]
["2026-09-24T16:38:22.752976+00:00", "trade", 13.524, 100.0]
["2026-09-24T16:38:22.811445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.516030+00:00", "trade", 13.524, 2.0]
["2026-09-24T16:38:24.518663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.518703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.518718+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:38:24.518721+00:00", "trade", 13.52, 1610.0]
["2026-09-24T16:38:24.518758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.519380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.519470+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.530972+00:00", "trade", 13.5279, 30.0]
["2026-09-24T16:38:24.531077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:24.648110+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:38:26.335808+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.417582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.417638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.417688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.427361+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.436908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.446446+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.455994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.461597+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.461863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.471416+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.596759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.596819+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:26.612719+00:00", "trade", 13.524, 600.0]
["2026-09-24T16:38:27.672940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.672945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.672950+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.682488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.692036+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.701573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.711121+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.720664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.730212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.739749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.749292+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.758830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.768372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.777910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.787458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.796995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.806548+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.816091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.825634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.835166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.844719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.854257+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.863810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.873347+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.882900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.892438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.901990+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.911528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.921081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.930619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.940171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.949709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.959257+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.968794+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.978337+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.987875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:27.997423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.006960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.016508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.026056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.095732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.095737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.095787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:28.696408+00:00", "trade", 13.5278, 76.0]
["2026-09-24T16:38:28.890905+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:38:29.089997+00:00", "trade", 13.5205, 100.0]
["2026-09-24T16:38:29.317112+00:00", "trade", 13.5237, 81.0]
["2026-09-24T16:38:29.381602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:29.429075+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:29.435588+00:00", "trade", 13.525, 23.0]
["2026-09-24T16:38:29.435590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:29.435603+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:38:29.537924+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:29.800880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:29.800935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:30.001031+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.444306+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.444346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.472413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.472433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.481971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.491519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.501056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.510609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.520147+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.529694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.539232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.548780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.558318+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.567865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.577408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.586956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.596493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.606036+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.615576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.625122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.634664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.644212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.653760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.663308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.672845+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.682388+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.691931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.701478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.711016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.954089+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:31.954150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:33.097259+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:38:33.351260+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:33.351375+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:33.351375+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:33.351430+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:38:33.373013+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:38:33.373117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:34.069895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:34.699644+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:34.699704+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:35.073091+00:00", "trade", 13.5276, 1.0]
["2026-09-24T16:38:35.075674+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:35.075774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:35.075776+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:38:35.075779+00:00", "trade", 13.52, 2533.0]
["2026-09-24T16:38:35.076195+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:35.090143+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:35.090163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:35.931159+00:00", "trade", 13.5239, 2.0]
["2026-09-24T16:38:36.639225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:36.667693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:36.667763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:37.639576+00:00", "trade", 13.525, 33.0]
["2026-09-24T16:38:37.640388+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:37.640448+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:37.640503+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:37.690704+00:00", "trade", 13.5278, 100.0]
["2026-09-24T16:38:38.263432+00:00", "trade", 13.5219, 20.0]
["2026-09-24T16:38:38.397199+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:38:38.542129+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:38.827102+00:00", "trade", 13.525, 74.0]
["2026-09-24T16:38:38.847491+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:38:38.899719+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:38:39.026642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:39.456290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:39.456340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:39.552155+00:00", "trade", 13.5238, 21.0]
["2026-09-24T16:38:39.737053+00:00", "trade", 13.5238, 100.0]
["2026-09-24T16:38:40.496245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.505612+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.543257+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.543407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.548168+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.548456+00:00", "trade", 13.52, 1272.0]
["2026-09-24T16:38:40.560693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.665107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.668130+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:38:40.668135+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:38:40.668138+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668138+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:38:40.668142+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668142+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668147+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668147+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668150+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668150+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:38:40.668153+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668153+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668156+00:00", "trade", 13.52, 223.0]
["2026-09-24T16:38:40.668159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:38:40.668174+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668190+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668193+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:38:40.668196+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:38:40.668196+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:38:40.668202+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:38:40.668202+00:00", "trade", 13.52, 3600.0]
["2026-09-24T16:38:40.668205+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668206+00:00", "trade", 13.52, 2500.0]
["2026-09-24T16:38:40.668206+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668210+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668210+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668210+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668214+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:40.668254+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668259+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668307+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:38:40.668320+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668324+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668330+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:38:40.668334+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:38:40.668337+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:38:40.668340+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:38:40.668340+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:38:40.668460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668565+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668705+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.668936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669071+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.669638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.670049+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.670099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.670389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.670535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.670555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.671076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.672164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.672249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.675782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.676494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.677211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.680904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.682784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.684037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.684277+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.684332+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:40.684371+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:40.685264+00:00", "trade", 13.515, 80.0]
["2026-09-24T16:38:40.690791+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:38:40.692189+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:40.692938+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.696396+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:40.700341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.700877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.719566+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:40.719622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.719912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.720032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.720032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.720569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.721025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.758945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.782705+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:38:40.783143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.805541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.816061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:40.890338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.081643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.130494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.171699+00:00", "trade", 13.521, 39.0]
["2026-09-24T16:38:41.301968+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.495410+00:00", "trade", 13.51, 5000.0]
["2026-09-24T16:38:41.495416+00:00", "trade", 13.515, 5000.0]
["2026-09-24T16:38:41.495538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.496320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.496516+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.496521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.523780+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.524552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.524768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.557566+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.573626+00:00", "trade", 13.5237, 1400.0]
["2026-09-24T16:38:41.613544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.962585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.962635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.963672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:41.963672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.028572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.308115+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:38:42.444869+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:38:42.454842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.544484+00:00", "trade", 13.5239, 200.0]
["2026-09-24T16:38:42.669938+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.670730+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:38:42.670825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.703168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.729159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:42.768914+00:00", "trade", 13.515, 36.0]
["2026-09-24T16:38:42.768920+00:00", "trade", 13.51, 36.0]
["2026-09-24T16:38:42.771587+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:38:42.774327+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:38:42.886867+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:38:42.982121+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:38:43.236355+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:38:43.329866+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:38:43.330690+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:43.330771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.330841+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.331794+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.332455+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.332475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.332488+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:38:43.332597+00:00", "trade", 13.51, 190.0]
["2026-09-24T16:38:43.332600+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:38:43.332666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.333075+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:38:43.333075+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:38:43.333075+00:00", "trade", 13.51, 604.0]
["2026-09-24T16:38:43.333077+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.333513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.333553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.333594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.333594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.333713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.334034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.334154+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.334515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.334676+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.335357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.335357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.343877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.344439+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:43.431481+00:00", "trade", 13.5199, 5000.0]
["2026-09-24T16:38:43.448751+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:38:43.509944+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:38:43.645921+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.520132+00:00", "trade", 13.5235, 1.0]
["2026-09-24T16:38:45.683941+00:00", "trade", 13.5191, 10.0]
["2026-09-24T16:38:45.998198+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:38:45.998275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998280+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998303+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:45.998333+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:45.998333+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:45.998333+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:38:45.998380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998385+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998406+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998444+00:00", "trade", 13.515, 70.0]
["2026-09-24T16:38:45.998466+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.998577+00:00", "trade", 13.52, 70.0]
["2026-09-24T16:38:45.998916+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:38:45.998956+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.999025+00:00", "trade", 13.515, 178.0]
["2026-09-24T16:38:45.999025+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:38:45.999102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.999127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.999127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.999127+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:45.999578+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.003623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.004104+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.004104+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.009637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.009702+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.009762+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.009772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.203208+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.206245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.235259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.343933+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.700796+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:38:46.807120+00:00", "trade", 13.5191, 10.0]
["2026-09-24T16:38:46.951529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:46.975259+00:00", "trade", 13.5191, 86.0]
["2026-09-24T16:38:47.066953+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.066958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.067625+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.068116+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.120947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.121428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.131392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.151424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.308964+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.309024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.309330+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.309967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.311716+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.958395+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.958656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.959858+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:47.963342+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.210365+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:38:48.211144+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.211147+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.211153+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.211157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.211162+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.211399+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.211667+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.212144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.212144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.212144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.312506+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:38:48.312756+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.312756+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.313285+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.313525+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.313525+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.314006+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:38:48.314147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.314250+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:38:48.314343+00:00", "trade", 13.51, 47.0]
["2026-09-24T16:38:48.314452+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:38:48.315462+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:38:48.317856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.392175+00:00", "trade", 13.5236, 100.0]
["2026-09-24T16:38:48.413874+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:38:48.537628+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:48.537674+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.537739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.542981+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:48.564412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:49.317705+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:38:49.319449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:49.330265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:49.933436+00:00", "trade", 13.5189, 71.0]
["2026-09-24T16:38:50.526291+00:00", "trade", 13.515, 23.0]
["2026-09-24T16:38:50.526307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526324+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:50.526333+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:50.526372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.526963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527013+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.527850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.530376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.558729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.633286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:50.686799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:51.029113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:51.177837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:51.179587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:51.702652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:51.702817+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:52.125939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:52.155304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:52.289468+00:00", "trade", 13.5189, 18.0]
["2026-09-24T16:38:53.432882+00:00", "trade", 13.5188, 43.0]
["2026-09-24T16:38:53.433836+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.433845+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.433857+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.433863+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.433867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:53.434106+00:00", "trade", 13.515, 151.0]
["2026-09-24T16:38:53.434814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:53.434839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:53.476457+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.476457+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:38:53.476495+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:38:53.476718+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.476999+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:53.477028+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:53.484121+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:38:53.512190+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:38:53.512199+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:38:53.512335+00:00", "trade", 13.515, 1650.0]
["2026-09-24T16:38:53.527488+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:38:53.534969+00:00", "trade", 13.51, 180.0]
["2026-09-24T16:38:53.650192+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:53.747112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:54.947422+00:00", "trade", 13.5234, 2.0]
["2026-09-24T16:38:55.051838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:56.330356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:56.331197+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:57.341347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:57.405259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:57.944968+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:38:57.945374+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:38:59.099997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:59.100011+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:38:59.100014+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:38:59.100042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:59.100044+00:00", "trade", 13.515, 121.0]
["2026-09-24T16:38:59.100970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:59.101040+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:59.101476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:38:59.122120+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:38:59.302434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.001062+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.300574+00:00", "trade", 13.515, 96.0]
["2026-09-24T16:39:00.300615+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.300811+00:00", "trade", 13.515, 1771.0]
["2026-09-24T16:39:00.301091+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:39:00.301091+00:00", "trade", 13.515, 1867.0]
["2026-09-24T16:39:00.301141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.301804+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:39:00.302133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.302133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.302619+00:00", "trade", 13.515, 1867.0]
["2026-09-24T16:39:00.335147+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:39:00.335202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.335227+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.335291+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:39:00.335391+00:00", "trade", 13.51, 291.0]
["2026-09-24T16:39:00.335393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:00.341252+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:00.360224+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:00.400483+00:00", "trade", 13.5125, 200.0]
["2026-09-24T16:39:00.459340+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:00.500914+00:00", "trade", 13.51, 609.0]
["2026-09-24T16:39:00.610908+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:01.501292+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:39:02.288281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:02.947880+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:04.350854+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:04.967642+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:05.130400+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:05.329764+00:00", "trade", 13.5233, 2.0]
["2026-09-24T16:39:05.511568+00:00", "trade", 13.5219, 7.0]
["2026-09-24T16:39:06.188714+00:00", "trade", 13.5179, 85.0]
["2026-09-24T16:39:06.189526+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:06.189568+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:06.189631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:06.189784+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:06.246797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:06.271961+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:39:06.271982+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:39:06.272047+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:06.272216+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:06.272219+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:39:06.320319+00:00", "trade", 13.515, 136.0]
["2026-09-24T16:39:06.320331+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:06.446963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:06.628776+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:06.717218+00:00", "trade", 13.5232, 48.0]
["2026-09-24T16:39:07.519355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:07.521441+00:00", "trade", 13.5177, 36.0]
["2026-09-24T16:39:07.816425+00:00", "trade", 13.5218, 153.0]
["2026-09-24T16:39:08.156967+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:39:08.163796+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:39:08.163890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:08.259282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.295749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.295799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.304103+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.365094+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.402237+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:09.405401+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:39:09.405500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.407662+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:09.409670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.410125+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:09.447251+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:09.448267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.504936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.505884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.763607+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.763652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.763707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.799222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.799287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.799292+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.851732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:09.907259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:10.022172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:10.034391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:10.313881+00:00", "trade", 13.5217, 86.0]
["2026-09-24T16:39:10.385723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:10.421643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.034857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.041057+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.173699+00:00", "trade", 13.515, 47.0]
["2026-09-24T16:39:11.332161+00:00", "trade", 13.5198, 1000.0]
["2026-09-24T16:39:11.332260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.332777+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.332952+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:11.332955+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:11.332973+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:11.333205+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:11.359570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.372857+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:11.372860+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:11.372887+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:11.373028+00:00", "trade", 13.515, 29.0]
["2026-09-24T16:39:11.373125+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:39:11.391572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.392143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.430200+00:00", "trade", 13.515, 29.0]
["2026-09-24T16:39:11.431749+00:00", "trade", 13.515, 71.0]
["2026-09-24T16:39:11.522674+00:00", "trade", 13.5233, 13.0]
["2026-09-24T16:39:11.820212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:11.826099+00:00", "trade", 13.5142, 2.0]
["2026-09-24T16:39:12.079268+00:00", "trade", 13.515, 4200.0]
["2026-09-24T16:39:12.079373+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:12.122291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:12.611555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.080558+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:39:13.223622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.224163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.224228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.331438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.491023+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.491041+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:39:13.491063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.491915+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.496947+00:00", "trade", 13.5197, 25.0]
["2026-09-24T16:39:13.520609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:13.693440+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:14.522233+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:14.522909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:14.688299+00:00", "trade", 13.515, 13.0]
["2026-09-24T16:39:14.689706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:14.695002+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:39:14.701999+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:39:14.753305+00:00", "trade", 13.5214, 1.0]
["2026-09-24T16:39:14.771203+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:14.847429+00:00", "trade", 13.515, 14.0]
["2026-09-24T16:39:15.084188+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:15.084315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:15.184644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:15.371131+00:00", "trade", 13.515, 1484.0]
["2026-09-24T16:39:15.371153+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:15.371387+00:00", "trade", 13.515, 383.0]
["2026-09-24T16:39:15.586871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:15.736879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:15.852363+00:00", "trade", 13.5232, 100.0]
["2026-09-24T16:39:16.524102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006014+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006035+00:00", "trade", 13.52, 221.0]
["2026-09-24T16:39:17.006047+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:39:17.006090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006129+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006405+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.006405+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.006408+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.006414+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.006417+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.006441+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.006445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006661+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006667+00:00", "trade", 13.515, 176.0]
["2026-09-24T16:39:17.006701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.006701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.007022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.007142+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.007377+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.007867+00:00", "trade", 13.515, 17.0]
["2026-09-24T16:39:17.008460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.008500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:17.070012+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.070012+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.070016+00:00", "trade", 13.515, 83.0]
["2026-09-24T16:39:17.070018+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.070021+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.070271+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.070800+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:17.495900+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:18.821817+00:00", "trade", 13.5231, 2.0]
["2026-09-24T16:39:21.820407+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:21.904493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:21.905610+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:21.906091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:21.906532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:21.906532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.129966+00:00", "trade", 13.515, 19.0]
["2026-09-24T16:39:22.195721+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:22.196136+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:39:22.196212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.196466+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:22.197254+00:00", "trade", 13.51, 124.0]
["2026-09-24T16:39:22.197425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.199149+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:22.200226+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.245246+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:39:22.246201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.246281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.246281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.246321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.246857+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:22.246882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.246882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.247308+00:00", "trade", 13.51, 191.0]
["2026-09-24T16:39:22.247928+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:22.269056+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:39:22.270012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.504230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.504285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.505167+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:22.769877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:23.230956+00:00", "trade", 13.5231, 100.0]
["2026-09-24T16:39:23.232363+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:23.232804+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:23.914787+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:24.805317+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:39:25.438293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:25.438311+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:39:25.438386+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:39:25.440506+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:39:26.017281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.018053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.018609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.019070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.095693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.102845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.102850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.102865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.103697+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.103887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.104564+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.104604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.107707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.107721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.107742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.107758+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:26.107758+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:26.107786+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:26.107792+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:26.107842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.107952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.108323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.108398+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.147381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.147511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.148881+00:00", "trade", 13.5162, 85.0]
["2026-09-24T16:39:26.215751+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:39:26.216410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.216691+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.218610+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.218931+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.280856+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:39:26.280860+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.280866+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:39:26.280866+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.280868+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:26.280872+00:00", "trade", 13.51, 146.0]
["2026-09-24T16:39:26.280872+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:26.280872+00:00", "trade", 13.51, 28.0]
["2026-09-24T16:39:26.280947+00:00", "trade", 13.51, 51.0]
["2026-09-24T16:39:26.280947+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.280950+00:00", "trade", 13.51, 3115.0]
["2026-09-24T16:39:26.280977+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:39:26.280977+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.280983+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.280983+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:26.281014+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281250+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281257+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281263+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:26.281266+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:26.281268+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281281+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281281+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:26.281284+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:26.281289+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281293+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281296+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281305+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281305+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:26.281310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281340+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281425+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:26.281428+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:26.281430+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281431+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:26.281434+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:39:26.281520+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281595+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:26.281653+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:26.281736+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281741+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281746+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281746+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281751+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281751+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281751+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281756+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281756+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281761+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281761+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281761+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281766+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281766+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281766+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281766+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281766+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281771+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281781+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281911+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.281918+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:26.281921+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:26.282092+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.282092+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.282096+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.282096+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.282202+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.282232+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.285690+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.286369+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:39:26.286405+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:26.286522+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.286652+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.286657+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.288482+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:26.288729+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:26.288732+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:26.289404+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:26.289434+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:26.296452+00:00", "trade", 13.51, 45.0]
["2026-09-24T16:39:26.665249+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:39:26.668443+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:39:26.767348+00:00", "trade", 13.505, 8.0]
["2026-09-24T16:39:27.032546+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:39:27.034637+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.037514+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:39:27.041673+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:39:27.264967+00:00", "trade", 13.523, 1.0]
["2026-09-24T16:39:27.669201+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.669210+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.669210+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.669213+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.669216+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.669282+00:00", "trade", 13.51, 54.0]
["2026-09-24T16:39:27.669282+00:00", "trade", 13.51, 46.0]
["2026-09-24T16:39:27.669447+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:27.669477+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:39:27.669766+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.669766+00:00", "trade", 13.505, 39.0]
["2026-09-24T16:39:27.670245+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.670265+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:27.670285+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.673884+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.675447+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.706096+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.718831+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.718831+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.718852+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.718990+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.719089+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.719378+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:27.720019+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.720660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:27.727344+00:00", "trade", 13.505, 70.0]
["2026-09-24T16:39:27.809827+00:00", "trade", 13.5059, 25.0]
["2026-09-24T16:39:28.030219+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:39:28.116142+00:00", "trade", 13.506, 60.0]
["2026-09-24T16:39:28.156300+00:00", "trade", 13.51, 25000.0]
["2026-09-24T16:39:28.156405+00:00", "trade", 13.51, 54.0]
["2026-09-24T16:39:28.156923+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:28.157004+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:28.157004+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:28.157548+00:00", "trade", 13.5107, 51.0]
["2026-09-24T16:39:28.205940+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:28.367971+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:39:28.368058+00:00", "trade", 13.51, 4200.0]
["2026-09-24T16:39:28.368065+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:39:28.368065+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:39:28.368124+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:28.368458+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:28.368461+00:00", "trade", 13.51, 91.0]
["2026-09-24T16:39:28.368542+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:28.368623+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:28.368629+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:28.368629+00:00", "trade", 13.51, 164.0]
["2026-09-24T16:39:28.368629+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:28.368632+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:39:28.368883+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.368894+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:39:28.368988+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.368988+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.368988+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.368993+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369014+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369023+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369023+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369043+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369184+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369219+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369223+00:00", "trade", 13.51, 230.0]
["2026-09-24T16:39:28.369223+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:28.369229+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369234+00:00", "trade", 13.51, 101.0]
["2026-09-24T16:39:28.369234+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369246+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:39:28.369254+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369255+00:00", "trade", 13.51, 17.0]
["2026-09-24T16:39:28.369261+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:28.369404+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369410+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369410+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369414+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369424+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369438+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:28.369441+00:00", "trade", 13.51, 144.0]
["2026-09-24T16:39:28.369444+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369454+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369464+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369489+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369509+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369600+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369620+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369620+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:28.369750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.369811+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:39:28.369951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.370111+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.370111+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.370151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.370236+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.370392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.370592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.371314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.371755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.373233+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.373308+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.374997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.375113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.375433+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.375554+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.379573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.381879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.381954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.397441+00:00", "trade", 13.51, 101.0]
["2026-09-24T16:39:28.403290+00:00", "trade", 13.51, 299.0]
["2026-09-24T16:39:28.470184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:28.653600+00:00", "trade", 13.5138, 25.0]
["2026-09-24T16:39:28.756059+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:39:28.970710+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:39:28.973592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.038062+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:39:29.038068+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:29.058143+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:29.393867+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.471412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.542611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.705985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.827744+00:00", "trade", 13.5105, 4000.0]
["2026-09-24T16:39:29.828627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.828627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.833268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.942548+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:29.999744+00:00", "trade", 13.5186, 1.0]
["2026-09-24T16:39:30.000807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.001098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.233175+00:00", "trade", 13.5186, 58.0]
["2026-09-24T16:39:30.428906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.430059+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.430500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.430740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.522574+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.522609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.523451+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:30.775857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:31.176650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:31.333801+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:31.473171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:31.474279+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:31.475482+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:31.938965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.051558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.052530+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.060990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.103206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.200307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.406102+00:00", "trade", 13.5106, 4000.0]
["2026-09-24T16:39:32.406111+00:00", "trade", 13.51, 4000.0]
["2026-09-24T16:39:32.407144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.439060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.439541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.541990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.552435+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.665870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:32.682715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.364723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.386179+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.426030+00:00", "trade", 13.516, 86.0]
["2026-09-24T16:39:33.462862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.462932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.463849+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.463889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.473973+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.475196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.475251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:33.524163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.450917+00:00", "trade", 13.5225, 100.0]
["2026-09-24T16:39:34.494341+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:39:34.494943+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.516590+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.516670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522440+00:00", "trade", 13.51, 441.0]
["2026-09-24T16:39:34.522469+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522476+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.522484+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522531+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.522534+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:39:34.522536+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.522539+00:00", "trade", 13.51, 7816.0]
["2026-09-24T16:39:34.522551+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:34.522554+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522574+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522584+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522617+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:34.522619+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522669+00:00", "trade", 13.51, 98.0]
["2026-09-24T16:39:34.522671+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.522674+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:39:34.522679+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522679+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522684+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522719+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522815+00:00", "trade", 13.51, 92.0]
["2026-09-24T16:39:34.522821+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:34.522839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.522995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523050+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523092+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:34.523095+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:39:34.523095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523101+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:34.523155+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.523155+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523205+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523207+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.523211+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.523211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523235+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:34.523235+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523250+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523255+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523261+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:34.523261+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523261+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523261+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523266+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523266+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523266+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523266+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523271+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523279+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.523279+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.523356+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523390+00:00", "trade", 13.51, 374.0]
["2026-09-24T16:39:34.523391+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523391+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523391+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523391+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523396+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523396+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523396+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523501+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523506+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523511+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523631+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523707+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.523712+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.524113+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.527516+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.528137+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.529270+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.530172+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.544797+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.555272+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.555297+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:34.564528+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:34.564529+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564629+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564634+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564784+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564789+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564789+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564795+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:34.564804+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564895+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.564965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.565245+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.565526+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.565526+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.565526+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.565531+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.565727+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.566724+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.581770+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.586972+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.587413+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.587764+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:34.588771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.608779+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.625188+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.637908+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.716856+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.841212+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.844480+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:34.862343+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.041203+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.097312+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.098084+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.117299+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.318839+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.319450+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.441090+00:00", "trade", 13.5079, 5000.0]
["2026-09-24T16:39:35.443210+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.519341+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.530478+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.565847+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:35.613048+00:00", "trade", 13.5079, 4000.0]
["2026-09-24T16:39:35.958777+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.329242+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:39:36.330206+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.331499+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.332978+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.350764+00:00", "trade", 13.5063, 100.0]
["2026-09-24T16:39:36.773722+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.775045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.857759+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:36.858562+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858565+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:39:36.858568+00:00", "trade", 13.505, 90.0]
["2026-09-24T16:39:36.858574+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858577+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858589+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858631+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:39:36.858640+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:36.858682+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858754+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858826+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.858862+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.859148+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.859190+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.859195+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.859265+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.859270+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.859349+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.859422+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.859458+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.859467+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.860188+00:00", "trade", 13.505, 53.0]
["2026-09-24T16:39:36.860261+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.860372+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.861015+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.861791+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:39:36.864513+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.865395+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.865991+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.867860+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:36.913289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:36.974346+00:00", "trade", 13.5216, 1.0]
["2026-09-24T16:39:37.088985+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:39:37.320022+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:37.325498+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:39:37.326752+00:00", "trade", 13.5091, 52.0]
["2026-09-24T16:39:37.572136+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:37.573184+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:37.803658+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:37.867660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:37.968315+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:38.019727+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:38.269941+00:00", "trade", 13.5217, 100.0]
["2026-09-24T16:39:38.343183+00:00", "trade", 13.505, 5000.0]
["2026-09-24T16:39:38.492843+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:38.993186+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:39.336436+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:39.336436+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:39.363797+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:39.364489+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:39.364808+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:39.364841+00:00", "trade", 13.5, 2.0]
["2026-09-24T16:39:39.365162+00:00", "trade", 13.505, 1056.0]
["2026-09-24T16:39:39.365234+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:39:39.365244+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:39.365313+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:39:39.365316+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:39:39.365645+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:39.365806+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:39.366528+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:39:39.424394+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:39:39.424743+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:39:39.424755+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:39.424854+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:39:39.424885+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:39.428171+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:39:39.495390+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:39:39.843884+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.827545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.854746+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:39:40.854930+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855211+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855357+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855357+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855411+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855411+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855411+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855416+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.855692+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.859797+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.860368+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.971273+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:39:40.972007+00:00", "trade", 13.505, 1600.0]
["2026-09-24T16:39:40.976770+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:40.977492+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.009623+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.193733+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:41.394338+00:00", "trade", 13.51, 21.0]
["2026-09-24T16:39:41.394341+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:41.395266+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.395285+00:00", "trade", 13.51, 1819.0]
["2026-09-24T16:39:41.395306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.395386+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.395867+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.396263+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.396304+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.511331+00:00", "trade", 13.5109, 4.0]
["2026-09-24T16:39:41.621640+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:39:41.626662+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:39:41.632995+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:39:41.633904+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.645884+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:41.646049+00:00", "trade", 13.51, 126.0]
["2026-09-24T16:39:41.646509+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.979768+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:39:41.979789+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:41.979825+00:00", "trade", 13.505, 241.0]
["2026-09-24T16:39:41.979907+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:41.980379+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.980379+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.980414+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.980419+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:41.980419+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.319646+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.386149+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:39:42.426253+00:00", "trade", 13.5099, 61.0]
["2026-09-24T16:39:42.431230+00:00", "trade", 13.5096, 6.0]
["2026-09-24T16:39:42.774434+00:00", "trade", 13.51, 321.0]
["2026-09-24T16:39:42.775075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775115+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775115+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775115+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.775556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.787600+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.832451+00:00", "trade", 13.5135, 64.0]
["2026-09-24T16:39:42.833719+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.834171+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.849913+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:42.851352+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.028634+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.028949+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.028994+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.067596+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.068037+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.136591+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:43.272497+00:00", "trade", 13.505, 6000.0]
["2026-09-24T16:39:43.324809+00:00", "trade", 13.505, 4412.0]
["2026-09-24T16:39:43.347399+00:00", "trade", 13.5099, 1675.0]
["2026-09-24T16:39:43.391271+00:00", "trade", 13.505, 1900.0]
["2026-09-24T16:39:44.118788+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.159034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.159034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.173684+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.174170+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.304079+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.304530+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.357440+00:00", "trade", 13.5129, 72.0]
["2026-09-24T16:39:44.382541+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.383062+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.536727+00:00", "trade", 13.51, 79.0]
["2026-09-24T16:39:44.536730+00:00", "trade", 13.51, 21.0]
["2026-09-24T16:39:44.536769+00:00", "trade", 13.51, 220.0]
["2026-09-24T16:39:44.536823+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:44.536847+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:44.537349+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.537409+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.537805+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.538687+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.540928+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.593583+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:44.860654+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:45.015487+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:45.015487+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:45.015568+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:45.029847+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:45.566816+00:00", "trade", 13.51, 178.0]
["2026-09-24T16:39:45.593373+00:00", "trade", 13.505, 2100.0]
["2026-09-24T16:39:45.602869+00:00", "trade", 13.5094, 86.0]
["2026-09-24T16:39:45.839593+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:39:45.842591+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:46.226109+00:00", "trade", 13.5042, 6.0]
["2026-09-24T16:39:46.712931+00:00", "trade", 13.5075, 1675.0]
["2026-09-24T16:39:46.848449+00:00", "trade", 13.5207, 2.0]
["2026-09-24T16:39:46.885849+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:46.886330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:47.258703+00:00", "trade", 13.5, 8000.0]
["2026-09-24T16:39:47.344467+00:00", "trade", 13.5069, 9000.0]
["2026-09-24T16:39:47.345718+00:00", "trade", 13.5051, 56.0]
["2026-09-24T16:39:47.576277+00:00", "trade", 13.5063, 100.0]
["2026-09-24T16:39:47.856945+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:47.878572+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:47.889924+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:47.890771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.006944+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:39:48.007794+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.007794+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.051949+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.108834+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.110844+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.110844+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.230098+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.273525+00:00", "trade", 13.505, 38.0]
["2026-09-24T16:39:48.456559+00:00", "trade", 13.5023, 1.0]
["2026-09-24T16:39:48.499823+00:00", "trade", 13.5065, 100.0]
["2026-09-24T16:39:48.632318+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:39:48.910862+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T16:39:48.951811+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:48.952208+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:39:48.952482+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:48.952994+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.466075+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.602816+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:49.602821+00:00", "trade", 13.51, 79.0]
["2026-09-24T16:39:49.602821+00:00", "trade", 13.51, 141.0]
["2026-09-24T16:39:49.602878+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:49.602893+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:49.603412+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.603572+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.603813+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.603853+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.603893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.604093+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.604775+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.606855+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:49.829922+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:49.892004+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:39:49.894377+00:00", "trade", 13.5098, 10.0]
["2026-09-24T16:39:50.299994+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:39:50.300358+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:39:50.403173+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:39:50.403209+00:00", "trade", 13.5, 3.0]
["2026-09-24T16:39:50.403302+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:39:50.938745+00:00", "trade", 13.5097, 1000.0]
["2026-09-24T16:39:51.120990+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T16:39:51.162985+00:00", "trade", 13.5098, 9000.0]
["2026-09-24T16:39:51.805808+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:51.819481+00:00", "trade", 13.505, 3000.0]
["2026-09-24T16:39:52.240232+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.320579+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.739863+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:52.740390+00:00", "trade", 13.51, 748.0]
["2026-09-24T16:39:52.740396+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:52.741235+00:00", "trade", 13.51, 1400.0]
["2026-09-24T16:39:52.741515+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.741515+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.742395+00:00", "trade", 13.51, 452.0]
["2026-09-24T16:39:52.742395+00:00", "trade", 13.51, 2500.0]
["2026-09-24T16:39:52.742397+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.742398+00:00", "trade", 13.51, 2200.0]
["2026-09-24T16:39:52.742398+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:39:52.742426+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:52.742874+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.743154+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.743635+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.743635+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.743664+00:00", "trade", 13.5079, 50.0]
["2026-09-24T16:39:52.749661+00:00", "trade", 13.51, 393.0]
["2026-09-24T16:39:52.750677+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.750998+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.856424+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.864172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.935211+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:52.999745+00:00", "trade", 13.505, 1100.0]
["2026-09-24T16:39:53.008818+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:39:53.015999+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.016525+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.016685+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.062178+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.062660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.074663+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.707550+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.731834+00:00", "trade", 13.51, 1193.0]
["2026-09-24T16:39:53.731837+00:00", "trade", 13.51, 3807.0]
["2026-09-24T16:39:53.731838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.732314+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.732354+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.732359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.732359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.733275+00:00", "trade", 13.5057, 1500.0]
["2026-09-24T16:39:53.733972+00:00", "trade", 13.5057, 1193.0]
["2026-09-24T16:39:53.734186+00:00", "trade", 13.5057, 3807.0]
["2026-09-24T16:39:53.734730+00:00", "trade", 13.5, 2500.0]
["2026-09-24T16:39:53.735236+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.735757+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:53.853233+00:00", "trade", 13.511, 79.0]
["2026-09-24T16:39:54.019057+00:00", "trade", 13.5083, 10.0]
["2026-09-24T16:39:54.050349+00:00", "trade", 13.5083, 17.0]
["2026-09-24T16:39:54.203284+00:00", "trade", 13.51, 320.0]
["2026-09-24T16:39:54.203335+00:00", "trade", 13.51, 370.0]
["2026-09-24T16:39:54.203426+00:00", "trade", 13.51, 1168.0]
["2026-09-24T16:39:54.203429+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:39:54.204232+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.204312+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.204312+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.205510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.206352+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.210712+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.315747+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:54.563199+00:00", "trade", 13.505, 3400.0]
["2026-09-24T16:39:54.702107+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:55.531300+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:39:55.787825+00:00", "trade", 13.5099, 5400.0]
["2026-09-24T16:39:56.007801+00:00", "trade", 13.51, 28.0]
["2026-09-24T16:39:56.031889+00:00", "trade", 13.5083, 10.0]
["2026-09-24T16:39:56.048539+00:00", "trade", 13.51, 3800.0]
["2026-09-24T16:39:56.184836+00:00", "trade", 13.51, 92.0]
["2026-09-24T16:39:56.184845+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:39:56.184869+00:00", "trade", 13.51, 379.0]
["2026-09-24T16:39:56.184873+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:39:56.184875+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:39:56.184878+00:00", "trade", 13.51, 73.0]
["2026-09-24T16:39:56.184878+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:39:56.184893+00:00", "trade", 13.51, 83.0]
["2026-09-24T16:39:56.184899+00:00", "trade", 13.51, 41.0]
["2026-09-24T16:39:56.184905+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:39:56.184911+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:56.184911+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:39:56.184911+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:56.185088+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:56.185088+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:56.185091+00:00", "trade", 13.51, 1480.0]
["2026-09-24T16:39:56.185091+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:56.185312+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:56.185392+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:39:56.185458+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:56.185462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.185906+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:39:56.185960+00:00", "trade", 13.515, 37.0]
["2026-09-24T16:39:56.185993+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.186119+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.186154+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.186234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.186234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.186234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.186635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.187632+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.188835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.188911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.190384+00:00", "trade", 13.51, 96.0]
["2026-09-24T16:39:56.207696+00:00", "trade", 13.51, 504.0]
["2026-09-24T16:39:56.208843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.281706+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.290948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.567247+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:39:56.568278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.578522+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:56.670458+00:00", "trade", 13.5188, 3.0]
["2026-09-24T16:39:56.695210+00:00", "trade", 13.5209, 2100.0]
["2026-09-24T16:39:57.196885+00:00", "trade", 13.515, 6300.0]
["2026-09-24T16:39:57.335897+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:39:57.342777+00:00", "trade", 13.51, 325.0]
["2026-09-24T16:39:57.346849+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:39:57.348626+00:00", "trade", 13.51, 75.0]
["2026-09-24T16:39:57.358511+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:57.627330+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:39:57.649255+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:39:57.650506+00:00", "trade", 13.5099, 52.0]
["2026-09-24T16:39:57.738862+00:00", "trade", 13.515, 40.0]
["2026-09-24T16:39:57.775189+00:00", "trade", 13.5124, 200.0]
["2026-09-24T16:39:58.028142+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:39:58.029511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.029957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.062324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106243+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:58.106283+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:58.106283+00:00", "trade", 13.51, 241.0]
["2026-09-24T16:39:58.106334+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:58.106355+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:39:58.106384+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106394+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.106895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.107376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.107456+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.107978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.109857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.140594+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:39:58.141267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:58.287163+00:00", "trade", 13.5102, 2100.0]
["2026-09-24T16:39:58.469217+00:00", "trade", 13.511, 5.0]
["2026-09-24T16:39:58.489082+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:39:58.495490+00:00", "trade", 13.5101, 3400.0]
["2026-09-24T16:39:58.601955+00:00", "trade", 13.5101, 1000.0]
["2026-09-24T16:39:58.799426+00:00", "trade", 13.5189, 2.0]
["2026-09-24T16:39:58.962505+00:00", "trade", 13.5101, 1675.0]
["2026-09-24T16:39:59.094022+00:00", "trade", 13.5109, 87.0]
["2026-09-24T16:39:59.167665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.330069+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:59.613022+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T16:39:59.727330+00:00", "trade", 13.51, 3800.0]
["2026-09-24T16:39:59.776960+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:39:59.900380+00:00", "trade", 13.5103, 9000.0]
["2026-09-24T16:39:59.955011+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:39:59.955035+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:39:59.955038+00:00", "trade", 13.51, 88.0]
["2026-09-24T16:39:59.955379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.955560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.955640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.955886+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.955936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.955946+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.956056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.956858+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:39:59.965293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.001133+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.007478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.058054+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.058570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.060700+00:00", "trade", 13.5116, 1675.0]
["2026-09-24T16:40:00.061733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.123475+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.136859+00:00", "trade", 13.515, 4412.0]
["2026-09-24T16:40:00.137734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.137879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:00.300458+00:00", "trade", 13.5138, 4000.0]
["2026-09-24T16:40:00.475423+00:00", "trade", 13.509, 1.0]
["2026-09-24T16:40:00.982713+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:40:01.066739+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:40:01.067999+00:00", "trade", 13.5118, 50.0]
["2026-09-24T16:40:01.229873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:01.229873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:01.231697+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:01.467548+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:40:01.634186+00:00", "trade", 13.515, 5400.0]
["2026-09-24T16:40:01.720389+00:00", "trade", 13.5101, 3000.0]
["2026-09-24T16:40:01.830857+00:00", "trade", 13.5199, 100.0]
["2026-09-24T16:40:01.876310+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:40:02.277703+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:40:02.279032+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:40:02.668110+00:00", "trade", 13.5113, 7.0]
["2026-09-24T16:40:02.887632+00:00", "trade", 13.515, 202.0]
["2026-09-24T16:40:03.207687+00:00", "trade", 13.515, 2816.0]
["2026-09-24T16:40:03.207723+00:00", "trade", 13.515, 6184.0]
["2026-09-24T16:40:03.391040+00:00", "trade", 13.515, 5000.0]
["2026-09-24T16:40:03.460742+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:40:03.461993+00:00", "trade", 13.5156, 50.0]
["2026-09-24T16:40:03.928848+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:40:03.998347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:03.998371+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:03.998380+00:00", "trade", 13.515, 62.0]
["2026-09-24T16:40:03.998387+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:04.002637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:04.025724+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:40:04.770038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:05.027125+00:00", "trade", 13.5101, 2100.0]
["2026-09-24T16:40:05.412177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:05.412201+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:40:05.412204+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:05.412207+00:00", "trade", 13.51, 77.0]
["2026-09-24T16:40:05.412207+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:40:05.412213+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:05.412217+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:05.412217+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.412219+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:40:05.412222+00:00", "trade", 13.51, 363.0]
["2026-09-24T16:40:05.412273+00:00", "trade", 13.51, 123.0]
["2026-09-24T16:40:05.412297+00:00", "trade", 13.51, 37.0]
["2026-09-24T16:40:05.412300+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.412303+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.412413+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412418+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412432+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412438+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412443+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412460+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:05.412460+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:40:05.412468+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412503+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412558+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412563+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412603+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412622+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.412648+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412713+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412728+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412758+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412788+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:05.412829+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.412838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.412848+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:40:05.412869+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.412939+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.412959+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413079+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:40:05.413224+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413234+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413265+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.413425+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413575+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413630+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.413761+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.414267+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.415755+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.416272+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.416277+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.416372+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.416432+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.416452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.417956+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.419620+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.420873+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.422537+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.425448+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.428250+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.434343+00:00", "trade", 13.51, 43.0]
["2026-09-24T16:40:05.435509+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:05.440799+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:40:05.440904+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:40:05.441202+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:40:05.443521+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:05.446582+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:40:05.514094+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.120480+00:00", "trade", 13.505, 2000.0]
["2026-09-24T16:40:06.187530+00:00", "trade", 13.505, 6000.0]
["2026-09-24T16:40:06.189367+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.190209+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.325081+00:00", "trade", 13.5098, 84.0]
["2026-09-24T16:40:06.448455+00:00", "trade", 13.505, 7.0]
["2026-09-24T16:40:06.539789+00:00", "trade", 13.5078, 4000.0]
["2026-09-24T16:40:06.559416+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:40:06.559427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.559493+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.615275+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.644179+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.874708+00:00", "trade", 13.505, 5000.0]
["2026-09-24T16:40:06.875324+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.884982+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.922541+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:06.923268+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.028891+00:00", "trade", 13.5076, 4000.0]
["2026-09-24T16:40:07.187987+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:40:07.628674+00:00", "trade", 13.508, 1.0]
["2026-09-24T16:40:07.718441+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.774950+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.895557+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.895918+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.906924+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.907360+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.919895+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.919905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.919924+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:07.919927+00:00", "trade", 13.51, 62.0]
["2026-09-24T16:40:07.920527+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.920993+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.928812+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:07.928892+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:08.899511+00:00", "trade", 13.5081, 2100.0]
["2026-09-24T16:40:09.419534+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:09.515725+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:40:09.580427+00:00", "trade", 13.5067, 1.0]
["2026-09-24T16:40:09.692904+00:00", "trade", 13.5181, 100.0]
["2026-09-24T16:40:10.175539+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:10.284364+00:00", "trade", 13.5089, 1675.0]
["2026-09-24T16:40:10.485672+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:10.486243+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:10.486594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:10.582993+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:10.583034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:10.943909+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:40:10.994958+00:00", "trade", 13.5181, 2.0]
["2026-09-24T16:40:11.033056+00:00", "trade", 13.51, 162.0]
["2026-09-24T16:40:11.033676+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.033701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.033701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.034082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.034142+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.034157+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.039460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.062881+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.073741+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.211840+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:11.736276+00:00", "trade", 13.505, 1675.0]
["2026-09-24T16:40:11.737687+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:12.233889+00:00", "trade", 13.505, 1675.0]
["2026-09-24T16:40:12.414126+00:00", "trade", 13.5033, 25.0]
["2026-09-24T16:40:12.436646+00:00", "trade", 13.5033, 1.0]
["2026-09-24T16:40:13.096305+00:00", "trade", 13.5099, 5.0]
["2026-09-24T16:40:13.156530+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:13.581901+00:00", "trade", 13.5042, 1.0]
["2026-09-24T16:40:13.585356+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:40:13.586718+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:13.586808+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:13.590276+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:40:13.639333+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:13.639388+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:14.140591+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:14.140601+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:14.142896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:14.142896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:14.703992+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:15.569208+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:40:15.681648+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:40:15.684427+00:00", "trade", 13.51, 3900.0]
["2026-09-24T16:40:16.591771+00:00", "trade", 13.505, 2300.0]
["2026-09-24T16:40:16.595148+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:16.734586+00:00", "trade", 13.5, 9000.0]
["2026-09-24T16:40:16.735552+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:16.735672+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:16.735840+00:00", "trade", 13.5058, 51.0]
["2026-09-24T16:40:17.071595+00:00", "trade", 13.5079, 3800.0]
["2026-09-24T16:40:17.262782+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.267232+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.289169+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.337618+00:00", "trade", 13.51, 76.0]
["2026-09-24T16:40:17.337625+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:40:17.337657+00:00", "trade", 13.51, 62.0]
["2026-09-24T16:40:17.338226+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.338226+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.338386+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.338707+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.340632+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:17.341629+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:18.390420+00:00", "trade", 13.5178, 3.0]
["2026-09-24T16:40:18.552431+00:00", "trade", 13.5099, 5400.0]
["2026-09-24T16:40:18.737624+00:00", "trade", 13.5096, 4000.0]
["2026-09-24T16:40:19.061209+00:00", "trade", 13.51, 2700.0]
["2026-09-24T16:40:19.305508+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:19.743050+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:19.743691+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.062631+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:20.062661+00:00", "trade", 13.505, 1028.0]
["2026-09-24T16:40:20.062794+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:20.062812+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:20.063432+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.063472+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.064021+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:20.065036+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.111681+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:20.112048+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.112075+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:40:20.112090+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:40:20.112237+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:40:20.112385+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:40:20.112689+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.115584+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:40:20.164896+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:40:20.164949+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.165906+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.167662+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:40:20.170236+00:00", "trade", 13.505, 341.0]
["2026-09-24T16:40:20.170823+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.170853+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.171149+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.182872+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.183393+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.194459+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.286824+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.287110+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.287125+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:20.303914+00:00", "trade", 13.5099, 7750.0]
["2026-09-24T16:40:20.341635+00:00", "trade", 13.51, 80.0]
["2026-09-24T16:40:20.605931+00:00", "trade", 13.505, 6000.0]
["2026-09-24T16:40:20.888225+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:40:21.083871+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:21.405357+00:00", "trade", 13.5078, 4000.0]
["2026-09-24T16:40:21.550702+00:00", "trade", 13.508, 9000.0]
["2026-09-24T16:40:21.551962+00:00", "trade", 13.5079, 51.0]
["2026-09-24T16:40:21.700780+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T16:40:22.055724+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.055764+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.056200+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.058651+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.167600+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.188750+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.231938+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.481337+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.731086+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.731543+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:22.986818+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:40:22.987426+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.235266+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.235336+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.235742+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.299845+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.300326+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.370989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.380307+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:40:23.452974+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.488349+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:23.846483+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:40:24.110159+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:24.288571+00:00", "trade", 13.5097, 4.0]
["2026-09-24T16:40:24.520934+00:00", "trade", 13.5102, 86.0]
["2026-09-24T16:40:24.962159+00:00", "trade", 13.5172, 2.0]
["2026-09-24T16:40:25.352540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.352540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.352791+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.393483+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.617073+00:00", "trade", 13.51, 62.0]
["2026-09-24T16:40:25.617091+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:25.617711+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.617711+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.617717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.617741+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.617982+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.617997+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.618183+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.618468+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.618689+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.619160+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.623159+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.623651+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.839594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:25.839594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:26.192038+00:00", "trade", 13.5066, 3400.0]
["2026-09-24T16:40:26.277237+00:00", "trade", 13.509, 76.0]
["2026-09-24T16:40:26.730130+00:00", "trade", 13.509, 9000.0]
["2026-09-24T16:40:26.966547+00:00", "trade", 13.5099, 1000.0]
["2026-09-24T16:40:27.059862+00:00", "trade", 13.5092, 4000.0]
["2026-09-24T16:40:27.229964+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:27.573403+00:00", "trade", 13.51, 162.0]
["2026-09-24T16:40:27.573451+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:27.573463+00:00", "trade", 13.51, 370.0]
["2026-09-24T16:40:27.573475+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:27.573535+00:00", "trade", 13.51, 705.0]
["2026-09-24T16:40:27.574313+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:27.575947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:27.578674+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:27.586758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:27.922471+00:00", "trade", 13.5099, 814.0]
["2026-09-24T16:40:28.091136+00:00", "trade", 13.509, 220.0]
["2026-09-24T16:40:28.138015+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:40:28.138770+00:00", "trade", 13.5044, 270.0]
["2026-09-24T16:40:28.260256+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:28.421835+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:40:28.583285+00:00", "trade", 13.517, 200.0]
["2026-09-24T16:40:28.906467+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T16:40:29.384380+00:00", "trade", 13.51, 237.0]
["2026-09-24T16:40:29.384380+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:29.384394+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:40:29.384439+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:29.384864+00:00", "trade", 13.51, 62.0]
["2026-09-24T16:40:29.384866+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:40:29.384887+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.384899+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:40:29.384922+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.384942+00:00", "trade", 13.51, 1201.0]
["2026-09-24T16:40:29.384942+00:00", "trade", 13.51, 1274.0]
["2026-09-24T16:40:29.384973+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385028+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385038+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385038+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385043+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385043+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385043+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385194+00:00", "trade", 13.51, 111.0]
["2026-09-24T16:40:29.385339+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385359+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385363+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:29.385379+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385384+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:29.385384+00:00", "trade", 13.51, 370.0]
["2026-09-24T16:40:29.385389+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385390+00:00", "trade", 13.51, 229.0]
["2026-09-24T16:40:29.385394+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.385404+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385489+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:40:29.385498+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:29.385499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.385519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.385660+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:29.385704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.385750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.385825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.387017+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.389303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.389538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.390626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.393182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.405316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.430211+00:00", "trade", 13.51, 230.0]
["2026-09-24T16:40:29.452634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.454443+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.493225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.493310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.494960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.496082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:29.560157+00:00", "trade", 13.5102, 100.0]
["2026-09-24T16:40:29.882128+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:40:30.001159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:30.289038+00:00", "trade", 13.5185, 300.0]
["2026-09-24T16:40:30.406154+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:40:30.445440+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:40:30.446648+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:40:30.446694+00:00", "trade", 13.5096, 56.0]
["2026-09-24T16:40:30.567058+00:00", "trade", 13.51, 3900.0]
["2026-09-24T16:40:30.688649+00:00", "trade", 13.5101, 100.0]
["2026-09-24T16:40:30.733557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:30.733658+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:30.734144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:30.756122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:30.756126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:30.775962+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:40:31.041618+00:00", "trade", 13.5113, 4000.0]
["2026-09-24T16:40:31.165551+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.165561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.165816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.168231+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:40:31.262962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.332545+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T16:40:31.340451+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:31.383394+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.383399+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.395728+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:40:31.399267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.399312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.399337+00:00", "trade", 13.515, 2300.0]
["2026-09-24T16:40:31.594934+00:00", "trade", 13.5116, 3800.0]
["2026-09-24T16:40:31.594938+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.594988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.640493+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:40:31.640497+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:40:31.640497+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:40:31.640502+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:31.640502+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:40:31.640546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.640562+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:31.640562+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:31.640582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.640586+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.640601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.640606+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.640897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.641438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.641453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.641453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.641558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.642526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.642568+00:00", "trade", 13.51, 99.0]
["2026-09-24T16:40:31.642571+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:40:31.642591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.642611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.642621+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.642622+00:00", "trade", 13.51, 483.0]
["2026-09-24T16:40:31.642628+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:31.642628+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:31.642628+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:40:31.642631+00:00", "trade", 13.51, 407.0]
["2026-09-24T16:40:31.642634+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:31.642643+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:31.642676+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:40:31.643122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.643137+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.643147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.643157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.643252+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.643350+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:40:31.644079+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644147+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:40:31.644147+00:00", "trade", 13.51, 161.0]
["2026-09-24T16:40:31.644150+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:31.644150+00:00", "trade", 13.51, 139.0]
["2026-09-24T16:40:31.644228+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:31.644228+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:31.644300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644836+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.644862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.645317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.645678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.645999+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.646059+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:40:31.646059+00:00", "trade", 13.51, 190.0]
["2026-09-24T16:40:31.646159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.646681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.646681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.647157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.647883+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.647915+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:31.648520+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.648600+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.648600+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.649066+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.649598+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.653001+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.659882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.660483+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.677850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:31.718817+00:00", "trade", 13.5104, 3350.0]
["2026-09-24T16:40:31.845079+00:00", "trade", 13.5101, 1900.0]
["2026-09-24T16:40:31.883477+00:00", "trade", 13.52, 8000.0]
["2026-09-24T16:40:31.945978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.409615+00:00", "trade", 13.515, 7750.0]
["2026-09-24T16:40:32.410866+00:00", "trade", 13.5131, 57.0]
["2026-09-24T16:40:32.517112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.517166+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:40:32.517799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.518039+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.532479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.533125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.570409+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.590379+00:00", "trade", 13.51, 23.0]
["2026-09-24T16:40:32.590388+00:00", "trade", 13.5101, 23.0]
["2026-09-24T16:40:32.590496+00:00", "trade", 13.5101, 5377.0]
["2026-09-24T16:40:32.591063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.659782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.659792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.692908+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:40:32.692971+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.692971+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.697527+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.697702+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.704052+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:40:32.733442+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.733519+00:00", "trade", 13.515, 3400.0]
["2026-09-24T16:40:32.734434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.748678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.748729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.810034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.810070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.810084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.810771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.810826+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.810836+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.811017+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.811332+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.811623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.840868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:32.882310+00:00", "trade", 13.5101, 814.0]
["2026-09-24T16:40:33.486472+00:00", "trade", 13.5101, 1675.0]
["2026-09-24T16:40:33.488956+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:40:33.623785+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:40:33.728639+00:00", "trade", 13.5101, 2300.0]
["2026-09-24T16:40:33.801514+00:00", "trade", 13.51, 2700.0]
["2026-09-24T16:40:33.852556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.852561+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:33.852636+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.853503+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.853653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.853703+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:33.853703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.861647+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.868920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:33.869401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.100429+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:40:34.207420+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:40:34.572691+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:40:34.623100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.623125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.623125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.623140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.623786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.624633+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:40:34.663060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.706267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.706733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:34.732004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178038+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:35.178043+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:40:35.178043+00:00", "trade", 13.51, 97.0]
["2026-09-24T16:40:35.178065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178076+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:40:35.178125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178160+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178272+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:40:35.178291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178542+00:00", "trade", 13.51, 52.0]
["2026-09-24T16:40:35.178572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178756+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:40:35.178762+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178762+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178765+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:35.178786+00:00", "trade", 13.51, 37.0]
["2026-09-24T16:40:35.178827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.178972+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.179489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.179694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.180306+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.180351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.180426+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.180546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.183132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.183213+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.192189+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.204473+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.323839+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:35.323917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.324875+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.425374+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.542623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.595734+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:40:35.654762+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:40:35.657216+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.657702+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.667585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:35.739336+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.041099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.147064+00:00", "trade", 13.5101, 5400.0]
["2026-09-24T16:40:36.148315+00:00", "trade", 13.5137, 51.0]
["2026-09-24T16:40:36.212950+00:00", "trade", 13.5101, 3000.0]
["2026-09-24T16:40:36.263253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.263253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.266937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.267223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.268731+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.268733+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:36.268812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.269298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.269728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.269739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.269889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.272340+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.331420+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.332333+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.332538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.379788+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T16:40:36.596456+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:36.596513+00:00", "trade", 13.515, 85.0]
["2026-09-24T16:40:36.761185+00:00", "trade", 13.5103, 200.0]
["2026-09-24T16:40:36.775472+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.864554+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.864565+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:36.864574+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.864890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.865092+00:00", "trade", 13.51, 352.0]
["2026-09-24T16:40:36.865096+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.865196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.865496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.865612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.865732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.865842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.873581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.874498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.889599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.889804+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.890140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.890185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.930957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.931118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.931479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:36.949401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.003846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.003906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.003926+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.004156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.004357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.004898+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.004948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.005379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.361502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.361577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.383372+00:00", "trade", 13.515, 4412.0]
["2026-09-24T16:40:37.387148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.389980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.396290+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.405532+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:37.405532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.405622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.406599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.408454+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.412944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.456533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.467920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.467921+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:37.467995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.482335+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.482450+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.488894+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:37.488923+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:40:37.489615+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:40:37.519704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.531647+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.621135+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:37.804678+00:00", "trade", 13.5146, 2300.0]
["2026-09-24T16:40:38.099617+00:00", "trade", 13.5166, 2.0]
["2026-09-24T16:40:38.277277+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.278114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.278144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.278570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.638582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.638792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.639393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.639514+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.641726+00:00", "trade", 13.515, 28.0]
["2026-09-24T16:40:38.643248+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.643423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.718923+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:40:38.718988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.750423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:38.769338+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:40:38.923605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.393929+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.394360+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.394796+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.395237+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.395318+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.395718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.405326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:39.405998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.025542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.194850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.430954+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:40:40.431022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.431043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.432095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.531847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.532845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:40.550408+00:00", "trade", 13.5105, 84.0]
["2026-09-24T16:40:40.598910+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:40:40.671224+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.041140+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.789776+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.806797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.806827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.806827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.806831+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:41.806837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.806842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.806864+00:00", "trade", 13.51, 170.0]
["2026-09-24T16:40:41.806864+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:40:41.807002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807488+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807580+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:40:41.807580+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:41.807583+00:00", "trade", 13.51, 67.0]
["2026-09-24T16:40:41.807759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.807799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.808000+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.808551+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.808877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.808967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.808967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.812410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.815723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.963543+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:41.963630+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.964487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.964552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.964577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.968266+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.968692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:41.968712+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.047695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.051880+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.081863+00:00", "trade", 13.518, 900.0]
["2026-09-24T16:40:42.107222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.198334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.303048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.529743+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.865391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.866324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.866324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.866434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.918167+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.918568+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.925009+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:42.925093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.925946+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.925971+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.926036+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.966492+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.967439+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.967479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.967916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:42.968356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.067553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.071808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.224200+00:00", "trade", 13.5103, 3.0]
["2026-09-24T16:40:43.224762+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.225283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.225539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.303043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.303098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.303539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.303735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.454037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.455070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.455596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.520095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.521097+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.535065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.755469+00:00", "trade", 13.51, 60.0]
["2026-09-24T16:40:43.755550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.756417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.756532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.759096+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:40:43.759194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.760176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.895703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.963605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.963606+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:40:43.963606+00:00", "trade", 13.51, 60.0]
["2026-09-24T16:40:43.963715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.963715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.964562+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.964643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.964773+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:43.964773+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.970276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:43.970802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.005450+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.170954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.171610+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.172878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.374919+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.374924+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.375656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:44.772185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:45.012592+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:45.309919+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:45.512025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:45.512307+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:45.512313+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:40:45.512469+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:40:45.699351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:45.987202+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:46.127435+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:46.128287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:46.276154+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:47.023718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:47.023839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:47.387450+00:00", "trade", 13.512, 1.0]
["2026-09-24T16:40:47.432169+00:00", "trade", 13.5176, 46.0]
["2026-09-24T16:40:47.716222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:47.754046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:47.754984+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:48.328704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:48.328819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:48.329381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:48.332177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:48.850354+00:00", "trade", 13.5107, 37.0]
["2026-09-24T16:40:49.034834+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:40:49.319624+00:00", "trade", 13.5102, 83.0]
["2026-09-24T16:40:49.330621+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:40:49.330714+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:49.441558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.042878+00:00", "trade", 13.5177, 1.0]
["2026-09-24T16:40:50.043762+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.043768+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.043768+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.043774+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.043786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.043791+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.043816+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.044051+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.044316+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.044318+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.044318+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:40:50.044336+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.044577+00:00", "trade", 13.515, 172.0]
["2026-09-24T16:40:50.048011+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.048061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.048080+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:40:50.049124+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.055735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.098627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.201166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.202494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.243657+00:00", "trade", 13.5165, 2.0]
["2026-09-24T16:40:50.261329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.622913+00:00", "trade", 13.5164, 4000.0]
["2026-09-24T16:40:50.623015+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.623065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.623401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.623817+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.624408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.749458+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:50.754206+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:40:50.754567+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:40:50.757063+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:40:50.757818+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:40:50.783090+00:00", "trade", 13.515, 20.0]
["2026-09-24T16:40:50.787441+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.787441+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.787456+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:40:50.787466+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.787471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.787474+00:00", "trade", 13.52, 61.0]
["2026-09-24T16:40:50.787476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.788037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.788093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.788098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:50.791050+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:51.316470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:51.620003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:51.800337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:51.858926+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:51.875892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.101529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.255856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.304371+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:40:52.427595+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.443798+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.522325+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.523067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.534136+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:40:52.542680+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:40:52.543220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.544388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.545550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:52.633763+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:40:52.642484+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:40:52.844144+00:00", "trade", 13.515, 1675.0]
["2026-09-24T16:40:52.845503+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:52.845503+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:40:52.845672+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:40:52.845705+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:40:52.849070+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:40:52.908966+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:40:52.909090+00:00", "trade", 13.515, 737.0]
["2026-09-24T16:40:52.909490+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:40:52.909682+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:40:53.046793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:53.064024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:53.817889+00:00", "trade", 13.51, 4000.0]
["2026-09-24T16:40:53.819143+00:00", "trade", 13.5134, 51.0]
["2026-09-24T16:40:53.913763+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:54.043049+00:00", "trade", 13.518, 4000.0]
["2026-09-24T16:40:54.607864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:54.827772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:55.057947+00:00", "trade", 13.5123, 1.0]
["2026-09-24T16:40:55.557183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:55.573808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:55.600105+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:56.090794+00:00", "trade", 13.5189, 3000.0]
["2026-09-24T16:40:56.091239+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:56.091826+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:56.114840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:56.527012+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:40:56.527608+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:56.680029+00:00", "trade", 13.515, 234.0]
["2026-09-24T16:40:56.680122+00:00", "trade", 13.515, 250.0]
["2026-09-24T16:40:56.680230+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:40:57.085808+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:40:57.090385+00:00", "trade", 13.5183, 4600.0]
["2026-09-24T16:40:57.149250+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:40:57.266605+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:40:57.269423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.270366+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.367121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.367582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.393513+00:00", "trade", 13.515, 5400.0]
["2026-09-24T16:40:57.437372+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:40:57.573326+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:57.573332+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:40:57.573335+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:40:57.573356+00:00", "trade", 13.515, 152.0]
["2026-09-24T16:40:57.573933+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.573938+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.574424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.574424+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.576279+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.576284+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.579546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.627806+00:00", "trade", 13.516, 585.0]
["2026-09-24T16:40:57.879395+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:57.904204+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:58.733192+00:00", "trade", 13.5117, 17.0]
["2026-09-24T16:40:59.043973+00:00", "trade", 13.5158, 100.0]
["2026-09-24T16:40:59.389349+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:59.669858+00:00", "trade", 13.515, 22.0]
["2026-09-24T16:40:59.685192+00:00", "trade", 13.515, 40.0]
["2026-09-24T16:40:59.741850+00:00", "trade", 13.515, 59.0]
["2026-09-24T16:40:59.827190+00:00", "trade", 13.5161, 23.0]
["2026-09-24T16:40:59.838389+00:00", "trade", 13.5198, 28.0]
["2026-09-24T16:40:59.923687+00:00", "trade", 13.515, 55.0]
["2026-09-24T16:40:59.937589+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:40:59.987533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:00.001180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:00.021699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:00.046728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:00.047295+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:00.053659+00:00", "trade", 13.52, 16.0]
["2026-09-24T16:41:00.307252+00:00", "trade", 13.5106, 7.0]
["2026-09-24T16:41:00.489844+00:00", "trade", 13.5117, 1.0]
["2026-09-24T16:41:00.962506+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:41:01.604351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:01.605393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:01.605839+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:01.928788+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.019448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.396190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.432434+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:41:02.432437+00:00", "trade", 13.515, 152.0]
["2026-09-24T16:41:02.432470+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:41:02.432480+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:41:02.433389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.604701+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.605483+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.651147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.847640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.912148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:02.912900+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:03.335490+00:00", "trade", 13.5156, 2.0]
["2026-09-24T16:41:03.345936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:03.409843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:03.409873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:03.535637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:03.535642+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:41:03.561283+00:00", "trade", 13.52, 690.0]
["2026-09-24T16:41:03.561288+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:41:03.561288+00:00", "trade", 13.52, 1917.0]
["2026-09-24T16:41:03.561372+00:00", "trade", 13.52, 83.0]
["2026-09-24T16:41:03.561372+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:41:03.561379+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:41:03.561379+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:41:03.561382+00:00", "trade", 13.52, 800.0]
["2026-09-24T16:41:03.561382+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:41:03.561387+00:00", "trade", 13.52, 16.0]
["2026-09-24T16:41:03.561387+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:03.561387+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:03.561577+00:00", "trade", 13.52, 111.0]
["2026-09-24T16:41:03.561580+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:41:03.561586+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:41:03.561589+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:41:03.561595+00:00", "trade", 13.52, 111.0]
["2026-09-24T16:41:03.561766+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:41:03.561788+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:41:03.561794+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:41:03.561794+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:41:03.561797+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:03.561955+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.561955+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.561960+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.561960+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.561975+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.561995+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.562035+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.562050+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:41:03.562090+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562361+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562366+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562601+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562611+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562732+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.562852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.563080+00:00", "trade", 13.525, 182.0]
["2026-09-24T16:41:03.563173+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.563178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.563639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.564045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.564200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.564515+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:41:03.564711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.565293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.566902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.616289+00:00", "trade", 13.52, 90.0]
["2026-09-24T16:41:03.910503+00:00", "trade", 13.5115, 1.0]
["2026-09-24T16:41:03.959571+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:41:03.959571+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:41:03.959571+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.959616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.959807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.963892+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:41:03.963901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.964368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.964635+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:41:03.964663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:03.967952+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:03.968036+00:00", "trade", 13.52, 1500.0]
["2026-09-24T16:41:03.968782+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:04.399067+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:04.562416+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:04.566716+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:04.724775+00:00", "trade", 13.5229, 8000.0]
["2026-09-24T16:41:04.726026+00:00", "trade", 13.5178, 53.0]
["2026-09-24T16:41:04.797049+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:05.134861+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:41:05.214563+00:00", "trade", 13.525, 6000.0]
["2026-09-24T16:41:05.232711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.247045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.696664+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:05.715671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.715851+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.717059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.717064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.717771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.944585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.951356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:05.951387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:06.345432+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:41:06.401413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:06.402295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:06.405888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:06.548694+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:06.718512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.015573+00:00", "trade", 13.5125, 10.0]
["2026-09-24T16:41:07.215982+00:00", "trade", 13.5125, 10.0]
["2026-09-24T16:41:07.282423+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:07.283086+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.283086+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.283201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.284123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.285737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.617853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.631641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:07.666654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:08.003987+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:41:08.220767+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:41:08.513194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:08.513770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:08.514216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:09.113402+00:00", "trade", 13.5165, 300.0]
["2026-09-24T16:41:09.243588+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:09.702354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:09.734210+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:09.734270+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:09.751045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:09.963844+00:00", "trade", 13.5127, 26.0]
["2026-09-24T16:41:10.051826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.054923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.215184+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.219655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243642+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:10.243660+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:10.243669+00:00", "trade", 13.525, 152.0]
["2026-09-24T16:41:10.243679+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:10.243687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243733+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243793+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243793+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243868+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243958+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.243963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.244584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.244625+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.244715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.245106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.246419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.246674+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.247306+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.247742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.255791+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.580835+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.581331+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.587014+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.637132+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:41:10.637141+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:41:10.637274+00:00", "trade", 13.525, 3975.0]
["2026-09-24T16:41:10.766727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:10.842951+00:00", "trade", 13.525, 199.0]
["2026-09-24T16:41:11.051927+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:41:11.127725+00:00", "trade", 13.5156, 1.0]
["2026-09-24T16:41:11.229900+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:11.274751+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:41:11.427209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:11.428447+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:11.476547+00:00", "trade", 13.5156, 100.0]
["2026-09-24T16:41:12.700936+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.701101+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.707797+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.708514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.724943+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.725289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.725735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.779776+00:00", "trade", 13.5129, 70.0]
["2026-09-24T16:41:12.870008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.870219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.870640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:12.871196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:13.450396+00:00", "trade", 13.513, 43.0]
["2026-09-24T16:41:13.821290+00:00", "trade", 13.5129, 51.0]
["2026-09-24T16:41:14.690340+00:00", "trade", 13.5112, 86.0]
["2026-09-24T16:41:15.405723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:15.405798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:15.658116+00:00", "trade", 13.525, 184.0]
["2026-09-24T16:41:16.454427+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:41:16.454427+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:16.454453+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:16.454528+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:41:16.454599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:16.455066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:16.466718+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:16.486956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:16.542993+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:41:16.558963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:19.106838+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:41:19.468954+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:19.947533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110686+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110709+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:21.110711+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:21.110726+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.110736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110776+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110781+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110802+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.110982+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:41:21.110982+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:41:21.111047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111052+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111087+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:21.111099+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.111099+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.111105+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.111108+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.111112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111147+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.111167+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111262+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111355+00:00", "trade", 13.525, 195.0]
["2026-09-24T16:41:21.111358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111385+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:41:21.111393+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111535+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.111809+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.111909+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.112270+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.112405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.112446+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.113550+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.115974+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.132894+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.150120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.160760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.160805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.160820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.167384+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.167384+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.167646+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.168172+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:21.180863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.244294+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.314786+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:21.314857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.314907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.315809+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.434857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:21.499585+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:41:22.027343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.028200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.133138+00:00", "trade", 13.5112, 75.0]
["2026-09-24T16:41:22.166719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.421090+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.452445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.452770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.452810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.453467+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:22.583361+00:00", "trade", 13.5259, 3.0]
["2026-09-24T16:41:22.583725+00:00", "trade", 13.5259, 1.0]
["2026-09-24T16:41:22.952183+00:00", "trade", 13.5151, 3.0]
["2026-09-24T16:41:23.117035+00:00", "trade", 13.5275, 4000.0]
["2026-09-24T16:41:23.130107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:23.307593+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:23.433304+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:41:23.631536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.016157+00:00", "trade", 13.525, 56.0]
["2026-09-24T16:41:24.024144+00:00", "trade", 13.525, 98.0]
["2026-09-24T16:41:24.161496+00:00", "trade", 13.525, 179.0]
["2026-09-24T16:41:24.161517+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:41:24.161664+00:00", "trade", 13.525, 179.0]
["2026-09-24T16:41:24.161722+00:00", "trade", 13.525, 721.0]
["2026-09-24T16:41:24.224694+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:41:24.224808+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.225435+00:00", "trade", 13.525, 800.0]
["2026-09-24T16:41:24.264031+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:41:24.280310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.280405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.321097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.526651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.769032+00:00", "trade", 13.5152, 100.0]
["2026-09-24T16:41:24.774832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.802653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.802721+00:00", "trade", 13.525, 6000.0]
["2026-09-24T16:41:24.802788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.854010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:24.964483+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.153152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.153513+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.154911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.341983+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:25.448265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.448330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.448360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.449282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.481930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.493572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.494059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.555039+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.555520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.890843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:25.977374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:26.267018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:26.267104+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:41:26.267605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:26.268311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:26.271726+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:26.580182+00:00", "trade", 13.53, 717.0]
["2026-09-24T16:41:27.196977+00:00", "trade", 13.5169, 100.0]
["2026-09-24T16:41:27.785274+00:00", "trade", 13.5161, 9.0]
["2026-09-24T16:41:27.835385+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:41:27.836303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:27.890482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.032164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.032625+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.045747+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.107839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.107874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.631511+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.741803+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.742004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.742259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:28.852911+00:00", "trade", 13.5153, 24.0]
["2026-09-24T16:41:29.044469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.045982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.046193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.046975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.047366+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.048789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.054322+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.054728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.055966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.085620+00:00", "trade", 13.525, 101.0]
["2026-09-24T16:41:29.090861+00:00", "trade", 13.5253, 50.0]
["2026-09-24T16:41:29.184196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.565559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.565574+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:29.565577+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:29.565580+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:29.565589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.565609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.565616+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:41:29.565854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.565865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.566225+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.566281+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.612786+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.613322+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:29.775443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.001201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.067488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.067579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.133516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.133521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.133569+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:41:30.206676+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:41:30.231759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.252649+00:00", "trade", 13.5248, 4000.0]
["2026-09-24T16:41:30.282861+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.344770+00:00", "trade", 13.5245, 8000.0]
["2026-09-24T16:41:30.357679+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.358155+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.369715+00:00", "trade", 13.517, 12.0]
["2026-09-24T16:41:30.389500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.534400+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:30.806948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:31.278069+00:00", "trade", 13.525, 6000.0]
["2026-09-24T16:41:31.335131+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:31.966996+00:00", "trade", 13.5181, 17.0]
["2026-09-24T16:41:33.073738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.074245+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.074440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.074530+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.074545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.074575+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.076685+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.088168+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.089391+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:33.232477+00:00", "trade", 13.53, 26.0]
["2026-09-24T16:41:34.275729+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:34.338774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:34.339817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:34.394231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:34.394712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:34.752297+00:00", "trade", 13.5154, 2.0]
["2026-09-24T16:41:34.984987+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:34.987021+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:41:35.034064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.034084+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.034095+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:35.034114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.034132+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:41:35.034132+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:41:35.034179+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:41:35.034194+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:41:35.034705+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.036720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.037642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.044519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.044534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.044589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.044619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.063099+00:00", "trade", 13.52, 4000.0]
["2026-09-24T16:41:35.144933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.144938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.144968+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.201684+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:41:35.259948+00:00", "trade", 13.5193, 22.0]
["2026-09-24T16:41:35.909372+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:35.910344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:36.273544+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:36.276045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:36.637380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:36.831939+00:00", "trade", 13.5171, 23.0]
["2026-09-24T16:41:37.271419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.289060+00:00", "trade", 13.5273, 160.0]
["2026-09-24T16:41:37.815759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815782+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:37.815784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815791+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:41:37.815791+00:00", "trade", 13.52, 49.0]
["2026-09-24T16:41:37.815797+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:37.815800+00:00", "trade", 13.52, 141.0]
["2026-09-24T16:41:37.815825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.815970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.816019+00:00", "trade", 13.525, 52.0]
["2026-09-24T16:41:37.816150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.816386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.816386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.816471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.817153+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.818155+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.819824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.821388+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.825798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.853554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.854391+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.855183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.908410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:37.908468+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:41:38.007909+00:00", "trade", 13.5277, 39.0]
["2026-09-24T16:41:38.008969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:38.218287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:38.219591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:38.230267+00:00", "trade", 13.5171, 100.0]
["2026-09-24T16:41:39.371651+00:00", "trade", 13.5125, 83.0]
["2026-09-24T16:41:39.684111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.003299+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:41:40.004108+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.004120+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.004135+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.004162+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.004163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.004373+00:00", "trade", 13.525, 171.0]
["2026-09-24T16:41:40.023584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.023960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.027554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.038645+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.087337+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.087346+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.087346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.087349+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.087364+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.087599+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:41:40.087887+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.088164+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:40.088549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.130168+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.226888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:40.908062+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:41:41.414033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:41.441902+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:41:41.549281+00:00", "trade", 13.5206, 29.0]
["2026-09-24T16:41:42.090780+00:00", "trade", 13.5139, 26.0]
["2026-09-24T16:41:42.489791+00:00", "trade", 13.52, 13.0]
["2026-09-24T16:41:42.489794+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:42.489800+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:42.489809+00:00", "trade", 13.525, 152.0]
["2026-09-24T16:41:42.489824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:42.489834+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:42.489858+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:41:42.489881+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:41:42.490746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:42.522211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:42.797417+00:00", "trade", 13.5267, 2.0]
["2026-09-24T16:41:42.822812+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:41:42.906691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:42.906745+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:41:42.930387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:42.934332+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:43.547252+00:00", "trade", 13.5267, 2.0]
["2026-09-24T16:41:43.693141+00:00", "trade", 13.5127, 63.0]
["2026-09-24T16:41:44.019149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:44.466834+00:00", "trade", 13.5153, 2.0]
["2026-09-24T16:41:45.022311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:45.057695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:45.075934+00:00", "trade", 13.5171, 100.0]
["2026-09-24T16:41:45.077307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:45.529563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:45.569321+00:00", "trade", 13.5128, 43.0]
["2026-09-24T16:41:45.588621+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:41:45.588729+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:45.589430+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:45.589436+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:45.589448+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:45.589701+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:41:45.657608+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:41:45.657611+00:00", "trade", 13.525, 252.0]
["2026-09-24T16:41:45.657620+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:41:45.657882+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:41:45.726227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:45.726272+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.173962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.174323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.174373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.174418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.174468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.174679+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.174769+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.187725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.187775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.191917+00:00", "trade", 13.5281, 4000.0]
["2026-09-24T16:41:46.192015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.192020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.215977+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:46.259496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.335727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.335837+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.431109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.510112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:46.639731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:47.137801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:47.828075+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:41:47.828159+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:47.828209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:47.829081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:47.941028+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:47.941088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.369016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.514984+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.646933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.885105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.885581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.885646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.885836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.886062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.886369+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:41:48.887232+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:41:48.887337+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:41:48.887530+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:41:48.887752+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:41:48.889916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.889971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.890503+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891451+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:41:48.891451+00:00", "trade", 13.53, 95.0]
["2026-09-24T16:41:48.891460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891469+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:48.891472+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:41:48.891476+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:41:48.891476+00:00", "trade", 13.53, 106.0]
["2026-09-24T16:41:48.891481+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:48.891481+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:41:48.891481+00:00", "trade", 13.53, 94.0]
["2026-09-24T16:41:48.891487+00:00", "trade", 13.53, 91.0]
["2026-09-24T16:41:48.891487+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:41:48.891541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891544+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:41:48.891565+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:41:48.891574+00:00", "trade", 13.53, 6.0]
["2026-09-24T16:41:48.891610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891615+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891686+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891710+00:00", "trade", 13.53, 719.0]
["2026-09-24T16:41:48.891711+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891713+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:48.891713+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:48.891716+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:41:48.891719+00:00", "trade", 13.53, 90.0]
["2026-09-24T16:41:48.891725+00:00", "trade", 13.53, 1281.0]
["2026-09-24T16:41:48.891725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891728+00:00", "trade", 13.53, 1419.0]
["2026-09-24T16:41:48.891751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891752+00:00", "trade", 13.53, 110.0]
["2026-09-24T16:41:48.891756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:41:48.891818+00:00", "trade", 13.53, 671.0]
["2026-09-24T16:41:48.891818+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:41:48.891824+00:00", "trade", 13.53, 17100.0]
["2026-09-24T16:41:48.891824+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:41:48.891826+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:41:48.891826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891916+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891916+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891921+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.891976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892022+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:41:48.892026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892056+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892066+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892066+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892071+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892081+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892212+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892212+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892212+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892262+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:41:48.892287+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892335+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:41:48.892408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892412+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892498+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:48.892500+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:41:48.892500+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:41:48.892503+00:00", "trade", 13.53, 116.0]
["2026-09-24T16:41:48.892518+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:41:48.892588+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892743+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892828+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892828+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892838+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.892838+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.893090+00:00", "trade", 13.5267, 61.0]
["2026-09-24T16:41:48.893505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.893740+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.893906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.894347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.895464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.902777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.903694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:48.936922+00:00", "trade", 13.53, 171.0]
["2026-09-24T16:41:48.987436+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:41:48.992385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.052638+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.053280+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.288475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.289843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.923286+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.977139+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:49.985188+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.030649+00:00", "trade", 13.5222, 35.0]
["2026-09-24T16:41:50.031233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.090444+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.097964+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:41:50.107695+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.225179+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.485534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.495177+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.495267+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.661387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.682924+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.794073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:50.953498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:51.010764+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:51.166961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:51.192287+00:00", "trade", 13.5225, 39.0]
["2026-09-24T16:41:51.329819+00:00", "trade", 13.5225, 4.0]
["2026-09-24T16:41:51.520642+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:51.731124+00:00", "trade", 13.535, 30.0]
["2026-09-24T16:41:51.731160+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:41:51.731191+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:41:51.731200+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:41:51.731305+00:00", "trade", 13.535, 2945.0]
["2026-09-24T16:41:51.731790+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:51.900145+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:41:51.903576+00:00", "trade", 13.535, 2400.0]
["2026-09-24T16:41:52.087522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.087582+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.087612+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.087817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.088770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.171136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.171201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.210790+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.329576+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:41:52.498054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.510218+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.524166+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.710104+00:00", "trade", 13.5174, 100.0]
["2026-09-24T16:41:52.878584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:52.928454+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:41:52.978201+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:41:53.166910+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:41:53.167001+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.167933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.171777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.172609+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.173055+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.220453+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.220659+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.221340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.221581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.221721+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.221831+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.253542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.942923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.942943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.942949+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:41:53.942963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.942967+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:41:53.943000+00:00", "trade", 13.535, 52.0]
["2026-09-24T16:41:53.943000+00:00", "trade", 13.535, 800.0]
["2026-09-24T16:41:53.943003+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:41:53.943013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.943018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.943039+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:41:53.943063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.943069+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:41:53.943093+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:41:53.943198+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:41:53.943231+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:41:53.943231+00:00", "trade", 13.535, 964.0]
["2026-09-24T16:41:53.943325+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:41:53.943484+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.943539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.943572+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:53.943580+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:41:53.943704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.943945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944145+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944186+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944186+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944211+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944211+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944211+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944271+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944667+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944702+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.944732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.945028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.945784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.947428+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.947869+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.948310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.948787+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.968879+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.968939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.969030+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:41:53.969431+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.969476+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.969837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:53.971636+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.081612+00:00", "trade", 13.538, 6.0]
["2026-09-24T16:41:54.122461+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:54.122465+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:54.122465+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:54.122479+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:41:54.122488+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:41:54.122491+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:41:54.122491+00:00", "trade", 13.54, 107.0]
["2026-09-24T16:41:54.122626+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:41:54.122846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123031+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123061+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123302+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123322+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.123580+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:41:54.124309+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.132970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.133150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.133451+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.133486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.133551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.133762+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.133947+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134443+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134488+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.134929+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.135090+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.135330+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.135566+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.135767+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.135807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.143971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.149815+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.236922+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.471240+00:00", "trade", 13.535, 3800.0]
["2026-09-24T16:41:54.492886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.495087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.495688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.600347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.601079+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.601199+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:54.733605+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:41:54.766853+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.107128+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.107203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.108757+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.641300+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.641340+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.641781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.678821+00:00", "trade", 13.5383, 6000.0]
["2026-09-24T16:41:55.802694+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:55.803917+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.168108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.288029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.288149+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.305350+00:00", "trade", 13.535, 1675.0]
["2026-09-24T16:41:56.306393+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.306859+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.491012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.551068+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:41:56.560878+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.561319+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.561800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:56.615460+00:00", "trade", 13.5149, 2.0]
["2026-09-24T16:41:56.632253+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.041192+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.294007+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:41:57.294548+00:00", "trade", 13.54, 9.0]
["2026-09-24T16:41:57.295595+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:41:57.295734+00:00", "trade", 13.54, 3000.0]
["2026-09-24T16:41:57.295734+00:00", "trade", 13.54, 2400.0]
["2026-09-24T16:41:57.295736+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:41:57.295749+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:41:57.295752+00:00", "trade", 13.54, 1300.0]
["2026-09-24T16:41:57.295752+00:00", "trade", 13.54, 929.0]
["2026-09-24T16:41:57.295772+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.295903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.295929+00:00", "trade", 13.5361, 2.0]
["2026-09-24T16:41:57.295958+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.296109+00:00", "trade", 13.5361, 25.0]
["2026-09-24T16:41:57.296148+00:00", "trade", 13.5361, 80.0]
["2026-09-24T16:41:57.296218+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.296515+00:00", "trade", 13.5361, 9.0]
["2026-09-24T16:41:57.297131+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.298070+00:00", "trade", 13.5361, 3000.0]
["2026-09-24T16:41:57.298319+00:00", "trade", 13.5361, 2400.0]
["2026-09-24T16:41:57.298473+00:00", "trade", 13.5361, 5.0]
["2026-09-24T16:41:57.298840+00:00", "trade", 13.5361, 1300.0]
["2026-09-24T16:41:57.299068+00:00", "trade", 13.5361, 929.0]
["2026-09-24T16:41:57.300163+00:00", "trade", 13.536, 50.0]
["2026-09-24T16:41:57.300373+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:57.300985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.300985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.301040+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.301220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.301501+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.308347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.366089+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:41:57.568627+00:00", "trade", 13.53, 9000.0]
["2026-09-24T16:41:57.569684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.597838+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:57.631575+00:00", "trade", 13.5166, 7.0]
["2026-09-24T16:41:57.674198+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.769089+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.925248+00:00", "trade", 13.535, 4412.0]
["2026-09-24T16:41:57.929392+00:00", "trade", 13.5386, 2.0]
["2026-09-24T16:41:57.940414+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:41:57.942025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.942119+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:41:57.942122+00:00", "trade", 13.54, 1300.0]
["2026-09-24T16:41:57.942122+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:41:57.942185+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:41:57.942188+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:41:57.942331+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:41:57.942335+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:41:57.942339+00:00", "trade", 13.54, 3000.0]
["2026-09-24T16:41:57.942341+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:57.942451+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942451+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942456+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942527+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942562+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942562+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942567+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942567+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942572+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942576+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:57.942577+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942602+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942707+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942712+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942774+00:00", "trade", 13.5361, 300.0]
["2026-09-24T16:41:57.942893+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942923+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942928+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942931+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:41:57.942933+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942934+00:00", "trade", 13.54, 140.0]
["2026-09-24T16:41:57.942938+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:57.942938+00:00", "trade", 13.54, 540.0]
["2026-09-24T16:41:57.942938+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942948+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.942949+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:41:57.942952+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:41:57.942953+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.942963+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.942991+00:00", "trade", 13.54, 59.0]
["2026-09-24T16:41:57.943003+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.943023+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.943027+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:41:57.943033+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.943048+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.943103+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:41:57.943198+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943258+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943274+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943318+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943444+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943444+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943519+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943534+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943539+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943559+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.943569+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.944410+00:00", "trade", 13.5361, 1100.0]
["2026-09-24T16:41:57.944627+00:00", "trade", 13.5361, 1300.0]
["2026-09-24T16:41:57.944813+00:00", "trade", 13.5361, 400.0]
["2026-09-24T16:41:57.945005+00:00", "trade", 13.5361, 400.0]
["2026-09-24T16:41:57.945739+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.946236+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.946902+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.947027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.947652+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:41:57.948010+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.951047+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.951097+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.951107+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.951773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.955322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.955372+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.955392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.963707+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.963794+00:00", "trade", 13.545, 25.0]
["2026-09-24T16:41:57.974167+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:57.992479+00:00", "trade", 13.545, 600.0]
["2026-09-24T16:41:58.009892+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.029170+00:00", "trade", 13.545, 28.0]
["2026-09-24T16:41:58.045807+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.045807+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.046745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.046831+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:41:58.047201+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.047241+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.060923+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.229144+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.249221+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.257015+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.315358+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:41:58.539343+00:00", "trade", 13.545, 1675.0]
["2026-09-24T16:41:58.652791+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:41:58.743072+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.760739+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.778105+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.789833+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.942732+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.983078+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.983489+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.996761+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:58.996946+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.028687+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.120400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.120420+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.120431+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:41:59.120434+00:00", "trade", 13.54, 86.0]
["2026-09-24T16:41:59.120440+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.120461+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:41:59.120461+00:00", "trade", 13.54, 52.0]
["2026-09-24T16:41:59.120515+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:41:59.120527+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:41:59.121026+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.121503+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.143525+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.144472+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.378223+00:00", "trade", 13.5404, 8000.0]
["2026-09-24T16:41:59.393410+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.393472+00:00", "trade", 13.54, 30000.0]
["2026-09-24T16:41:59.394081+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.394720+00:00", "trade", 13.5384, 47.0]
["2026-09-24T16:41:59.409598+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.409643+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.409764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.410285+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.410566+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.412024+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.541274+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:41:59.698365+00:00", "trade", 13.54, 3800.0]
["2026-09-24T16:41:59.729717+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:41:59.741529+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:41:59.816432+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:41:59.816542+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.871994+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.896191+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:41:59.916329+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:41:59.916615+00:00", "trade", 13.5404, 7750.0]
["2026-09-24T16:42:00.001227+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:00.004549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:00.311485+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:00.351336+00:00", "trade", 13.5438, 6000.0]
["2026-09-24T16:42:00.389505+00:00", "trade", 13.5401, 9000.0]
["2026-09-24T16:42:00.500840+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:00.805621+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:00.986802+00:00", "trade", 13.5401, 3350.0]
["2026-09-24T16:42:01.118245+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.119237+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.162876+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.383299+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:42:01.663328+00:00", "trade", 13.5328, 52.0]
["2026-09-24T16:42:01.675732+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675742+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675757+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675762+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675769+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:01.675769+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:01.675775+00:00", "trade", 13.55, 6.0]
["2026-09-24T16:42:01.675778+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:01.675778+00:00", "trade", 13.55, 21.0]
["2026-09-24T16:42:01.675787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675797+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.675942+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.676163+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.676859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.676960+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.677701+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.679596+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.835530+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:01.871608+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:01.872480+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.011277+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:42:02.020307+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.020758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.032531+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.033583+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.057129+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.122204+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.218659+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.327744+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.517836+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.547192+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:42:02.547772+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.547802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.547802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.547817+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.547832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.548228+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.548333+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.699769+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:02.700556+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:02.933927+00:00", "trade", 13.54, 4412.0]
["2026-09-24T16:42:02.971893+00:00", "trade", 13.5331, 18.0]
["2026-09-24T16:42:03.133846+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:42:03.212688+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:03.213939+00:00", "trade", 13.5418, 51.0]
["2026-09-24T16:42:03.864655+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:42:03.876745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:03.990736+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:03.990787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:04.035794+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:04.065593+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:04.236812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:04.294474+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:04.477159+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:04.539412+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:42:04.867087+00:00", "trade", 13.545, 4059.0]
["2026-09-24T16:42:04.894167+00:00", "trade", 13.5181, 100.0]
["2026-09-24T16:42:05.146287+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:05.147349+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:05.147349+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:05.275700+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:05.351164+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:05.717854+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:05.999166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.072045+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.072937+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.072992+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.083297+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.083347+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.083357+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.517781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.517791+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.524296+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.524322+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:06.524326+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.524334+00:00", "trade", 13.545, 227.0]
["2026-09-24T16:42:06.524352+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.565735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.565920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.565981+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.581287+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.633662+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.634118+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.713732+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.713737+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:06.776046+00:00", "trade", 13.545, 83.0]
["2026-09-24T16:42:07.005937+00:00", "trade", 13.5499, 167.0]
["2026-09-24T16:42:07.154196+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:07.609882+00:00", "trade", 13.5402, 2710.0]
["2026-09-24T16:42:07.610647+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:07.610657+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:07.610721+00:00", "trade", 13.5401, 14890.0]
["2026-09-24T16:42:07.610807+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:07.610859+00:00", "trade", 13.5401, 7400.0]
["2026-09-24T16:42:07.877970+00:00", "trade", 13.5186, 2.0]
["2026-09-24T16:42:07.878084+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.182093+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:42:08.182100+00:00", "trade", 13.54, 1141.0]
["2026-09-24T16:42:08.182100+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:42:08.182100+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:42:08.182102+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.182105+00:00", "trade", 13.54, 59.0]
["2026-09-24T16:42:08.182207+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.182227+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.182283+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.182543+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.182804+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.182809+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.183014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.183094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184192+00:00", "trade", 13.54, 2700.0]
["2026-09-24T16:42:08.184295+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:42:08.184297+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:08.184300+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.184362+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184403+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184403+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184408+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184418+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184683+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184849+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184881+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:42:08.184884+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:08.184884+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:42:08.184896+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:42:08.184899+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:08.184899+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:08.184904+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184904+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184908+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.184914+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:08.184923+00:00", "trade", 13.54, 469.0]
["2026-09-24T16:42:08.184923+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.184926+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.184932+00:00", "trade", 13.54, 210.0]
["2026-09-24T16:42:08.184947+00:00", "trade", 13.54, 428.0]
["2026-09-24T16:42:08.185064+00:00", "trade", 13.54, 163.0]
["2026-09-24T16:42:08.185064+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.185094+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185180+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185215+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185215+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185244+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185315+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185325+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185350+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185563+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.185578+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:08.185599+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:42:08.185600+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185736+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185856+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:08.185862+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.185901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186037+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186057+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186059+00:00", "trade", 13.54, 149.0]
["2026-09-24T16:42:08.186147+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186177+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186257+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186297+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186337+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186377+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.186411+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:42:08.186577+00:00", "trade", 13.54, 23.0]
["2026-09-24T16:42:08.186658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.187525+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.187615+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.187936+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.187951+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.187966+00:00", "trade", 13.54, 3.0]
["2026-09-24T16:42:08.187973+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:42:08.187976+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.187981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.188011+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:42:08.188252+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:42:08.188489+00:00", "trade", 13.535, 1700.0]
["2026-09-24T16:42:08.188818+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.189735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.196907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.196947+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.196962+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.197013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.198185+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.198230+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.218771+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:42:08.266245+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:42:08.285298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.813700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.943865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:08.946927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:09.112672+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:09.133434+00:00", "trade", 13.5302, 1675.0]
["2026-09-24T16:42:09.291337+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T16:42:09.291352+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:09.292206+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:42:09.292588+00:00", "trade", 13.5398, 53.0]
["2026-09-24T16:42:09.482692+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:09.597676+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T16:42:09.727355+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:09.808237+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:09.831687+00:00", "trade", 13.5377, 7.0]
["2026-09-24T16:42:10.097902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:10.162906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:10.162967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:10.163818+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:10.294380+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:42:10.414234+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:10.635344+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:10.636413+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.058297+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.310950+00:00", "trade", 13.535, 1675.0]
["2026-09-24T16:42:11.478674+00:00", "trade", 13.5185, 100.0]
["2026-09-24T16:42:11.608953+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.608971+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:11.608998+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:42:11.609137+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:11.609137+00:00", "trade", 13.54, 121.0]
["2026-09-24T16:42:11.609154+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609191+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:11.609204+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609230+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:11.609234+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609239+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:11.609259+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609594+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609795+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.609810+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.610121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.610121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.611003+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.611008+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.611715+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.620400+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.628565+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.628880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.629171+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.630013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.630509+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.633441+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.642237+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.657819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:11.831119+00:00", "trade", 13.5198, 100.0]
["2026-09-24T16:42:12.086141+00:00", "trade", 13.54, 268.0]
["2026-09-24T16:42:12.086690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:12.086691+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:42:12.086740+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:12.086785+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:12.086865+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:12.086890+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:12.086896+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:12.086936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.086936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.086941+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:12.086941+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.086956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.086956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.086966+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087106+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087126+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087191+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087271+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087271+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087277+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087277+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087282+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087282+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087422+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:42:12.087452+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087458+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:42:12.087667+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087672+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087692+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087697+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087808+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.087998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.088465+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.088469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.088484+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.091151+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.095406+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.098854+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.187024+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.425100+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.425166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.566753+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.568562+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.669198+00:00", "trade", 13.5401, 30.0]
["2026-09-24T16:42:12.755901+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:12.755998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:12.779026+00:00", "trade", 13.5359, 61.0]
["2026-09-24T16:42:12.983368+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:42:12.994636+00:00", "trade", 13.5359, 10.0]
["2026-09-24T16:42:13.003267+00:00", "trade", 13.5497, 1675.0]
["2026-09-24T16:42:13.003997+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:42:13.106493+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:42:13.138029+00:00", "trade", 13.544, 25.0]
["2026-09-24T16:42:13.307666+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:13.585470+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:42:13.585793+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:13.587305+00:00", "trade", 13.54, 1832.0]
["2026-09-24T16:42:14.035468+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:14.331011+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:42:15.515761+00:00", "trade", 13.536, 10.0]
["2026-09-24T16:42:15.539643+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:15.736712+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:16.550166+00:00", "trade", 13.545, 227.0]
["2026-09-24T16:42:16.550172+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:16.550183+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:16.603185+00:00", "trade", 13.5243, 252.0]
["2026-09-24T16:42:16.603244+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:16.716032+00:00", "trade", 13.545, 189.0]
["2026-09-24T16:42:16.716043+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:16.716164+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:16.826416+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:17.374751+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:17.375137+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:17.431010+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:17.507116+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:17.909097+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:18.086259+00:00", "trade", 13.5196, 47.0]
["2026-09-24T16:42:18.996074+00:00", "trade", 13.54, 3500.0]
["2026-09-24T16:42:18.996175+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:19.141470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:19.326967+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:19.519781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:19.519836+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:19.519886+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.275810+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.276697+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.283293+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.442134+00:00", "trade", 13.5193, 2.0]
["2026-09-24T16:42:20.547649+00:00", "trade", 13.5429, 2700.0]
["2026-09-24T16:42:20.651002+00:00", "trade", 13.5361, 32.0]
["2026-09-24T16:42:20.905546+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:42:20.918610+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.918615+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.918695+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.919467+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:20.943554+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:42:21.292846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.292961+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.293838+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.297317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.298368+00:00", "trade", 13.5401, 2300.0]
["2026-09-24T16:42:21.429707+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.429712+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.430313+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.927432+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:21.967016+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.967782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.968414+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:21.971777+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.029629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.029629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.030276+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.772923+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.772929+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.772931+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:22.773039+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.773916+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.777359+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.778597+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.783759+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.839672+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.839677+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.839743+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.998776+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:22.998781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.003352+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.060144+00:00", "trade", 13.5401, 1141.0]
["2026-09-24T16:42:23.061771+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.062538+00:00", "trade", 13.545, 1141.0]
["2026-09-24T16:42:23.062543+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.062603+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.063134+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.212379+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.223300+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.530912+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.530968+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.541352+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.572617+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.747112+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.747127+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.749473+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.750014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.829213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:23.830140+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.061235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.102107+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.254259+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.430338+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.430388+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.430438+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:24.522167+00:00", "trade", 13.527, 152.0]
["2026-09-24T16:42:25.185726+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.202676+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.207082+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.209386+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:25.209392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.209638+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.244235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.258208+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.288291+00:00", "trade", 13.537, 69.0]
["2026-09-24T16:42:25.294670+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.308263+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.320271+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.326414+00:00", "trade", 13.545, 226.0]
["2026-09-24T16:42:25.326416+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.326431+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:25.326466+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.341517+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.525231+00:00", "trade", 13.5477, 7.0]
["2026-09-24T16:42:25.529193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.545071+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.551226+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.551523+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:25.551586+00:00", "trade", 13.54, 1031.0]
["2026-09-24T16:42:25.551649+00:00", "trade", 13.54, 1119.0]
["2026-09-24T16:42:25.551672+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.561230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.570788+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.580330+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.589888+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.589973+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.599516+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.609074+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.618616+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.711527+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:25.923129+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:42:25.924383+00:00", "trade", 13.5423, 52.0]
["2026-09-24T16:42:26.039964+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.063565+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.336201+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:26.336204+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.336259+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.336284+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.336335+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.337386+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:26.337387+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:26.337467+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337497+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:42:26.337501+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:26.337501+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:26.337532+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337532+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337557+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337613+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337613+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337623+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337643+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337648+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337801+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:42:26.337810+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:26.337816+00:00", "trade", 13.54, 322.0]
["2026-09-24T16:42:26.337882+00:00", "trade", 13.54, 48.0]
["2026-09-24T16:42:26.337893+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337893+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337948+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:26.337953+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337964+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.337967+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:26.337969+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:42:26.337997+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:42:26.338019+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:42:26.338239+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338455+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338530+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338615+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338650+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338755+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338755+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338795+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.338901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339097+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:42:26.339111+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339111+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339196+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339297+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339326+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:42:26.339758+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339909+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:42:26.339983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.339993+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.340020+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:42:26.340114+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.340139+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.340209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.340384+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.341978+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.345331+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:42:26.346344+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:42:26.346621+00:00", "trade", 13.535, 800.0]
["2026-09-24T16:42:26.346820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.346820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.346835+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.346880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.350494+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:42:26.351441+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.352136+00:00", "trade", 13.535, 1125.0]
["2026-09-24T16:42:26.352831+00:00", "trade", 13.535, 575.0]
["2026-09-24T16:42:26.361395+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:42:26.361837+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:42:26.361876+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:42:26.362613+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:42:26.363284+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.363324+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.428094+00:00", "trade", 13.535, 1.0]
["2026-09-24T16:42:26.437651+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:26.843987+00:00", "trade", 13.5374, 40.0]
["2026-09-24T16:42:26.875262+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:27.082039+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:27.261557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:27.262098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:27.400703+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:27.458310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:27.841876+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:42:27.843238+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:42:27.918814+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:42:28.018838+00:00", "trade", 13.5373, 78.0]
["2026-09-24T16:42:28.119894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:28.124360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:28.161392+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:42:28.364258+00:00", "trade", 13.535, 2300.0]
["2026-09-24T16:42:28.652467+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:28.707017+00:00", "trade", 13.5377, 1.0]
["2026-09-24T16:42:28.818562+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:29.087004+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:42:29.090038+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:42:29.092282+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:42:29.776151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:29.953261+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:29.954058+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T16:42:30.001257+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.414671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.415182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.586285+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.729544+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:30.729586+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:30.729655+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:30.729679+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:30.729709+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:30.729712+00:00", "trade", 13.54, 26.0]
["2026-09-24T16:42:30.729766+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:30.729781+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:42:30.730137+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730142+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730222+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730473+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730498+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730869+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.730999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.731655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.764955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.869091+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:42:30.880866+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.881312+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:30.931952+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:42:31.407438+00:00", "trade", 13.535, 1900.0]
["2026-09-24T16:42:31.597063+00:00", "trade", 13.5296, 83.0]
["2026-09-24T16:42:32.011316+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.011321+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:42:32.011323+00:00", "trade", 13.54, 4400.0]
["2026-09-24T16:42:32.011323+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:32.011802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.011838+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.012278+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.014093+00:00", "trade", 13.5361, 600.0]
["2026-09-24T16:42:32.014183+00:00", "trade", 13.5361, 4400.0]
["2026-09-24T16:42:32.014451+00:00", "trade", 13.5361, 200.0]
["2026-09-24T16:42:32.162294+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:42:32.427989+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T16:42:32.429243+00:00", "trade", 13.5365, 52.0]
["2026-09-24T16:42:32.933901+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:42:32.934493+00:00", "trade", 13.54, 126.0]
["2026-09-24T16:42:32.935000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.936373+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:42:32.936378+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.936458+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.936859+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.938048+00:00", "trade", 13.54, 74.0]
["2026-09-24T16:42:32.938048+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:42:32.938051+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:32.938054+00:00", "trade", 13.54, 3300.0]
["2026-09-24T16:42:32.938054+00:00", "trade", 13.54, 1526.0]
["2026-09-24T16:42:32.938062+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.938821+00:00", "trade", 13.5361, 400.0]
["2026-09-24T16:42:32.939009+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.939460+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:32.940453+00:00", "trade", 13.5361, 74.0]
["2026-09-24T16:42:32.940628+00:00", "trade", 13.5361, 600.0]
["2026-09-24T16:42:32.940742+00:00", "trade", 13.5361, 100.0]
["2026-09-24T16:42:32.940959+00:00", "trade", 13.5361, 3300.0]
["2026-09-24T16:42:32.941154+00:00", "trade", 13.5361, 1526.0]
["2026-09-24T16:42:33.040220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.040691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.075734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.076085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.078065+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.120354+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:42:33.120357+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:42:33.120401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.120842+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.122997+00:00", "trade", 13.5361, 400.0]
["2026-09-24T16:42:33.123156+00:00", "trade", 13.5361, 600.0]
["2026-09-24T16:42:33.150685+00:00", "trade", 13.535, 1864.0]
["2026-09-24T16:42:33.150685+00:00", "trade", 13.535, 1036.0]
["2026-09-24T16:42:33.151194+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.151209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.151475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.151931+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.174885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.190823+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.190858+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.227395+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.648683+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.649335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.649811+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.649851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.649891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.650332+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.650613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.704511+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.704947+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.749267+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:42:33.749849+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.749884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.749964+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.750285+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.750565+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.775971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:33.999628+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.000721+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.001518+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.124646+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.124886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.125809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.125889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.126044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.126089+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.126310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.172049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.172826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.172826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.192613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.423061+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.440748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.683967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.750419+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:42:34.974053+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:34.989560+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:35.004440+00:00", "trade", 13.5205, 3.0]
["2026-09-24T16:42:35.356391+00:00", "trade", 13.5399, 2300.0]
["2026-09-24T16:42:35.701655+00:00", "trade", 13.5399, 9000.0]
["2026-09-24T16:42:36.008737+00:00", "trade", 13.535, 1675.0]
["2026-09-24T16:42:36.106800+00:00", "trade", 13.535, 4246.0]
["2026-09-24T16:42:36.519060+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:36.520297+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:36.558453+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:36.671301+00:00", "trade", 13.5214, 100.0]
["2026-09-24T16:42:36.672173+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:42:36.673310+00:00", "trade", 13.54, 1200.0]
["2026-09-24T16:42:36.673349+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:42:36.673382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:42:36.673400+00:00", "trade", 13.5357, 8.0]
["2026-09-24T16:42:36.673737+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:42:36.673740+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:42:36.673928+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.673930+00:00", "trade", 13.54, 199.0]
["2026-09-24T16:42:36.673930+00:00", "trade", 13.54, 4100.0]
["2026-09-24T16:42:36.673998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.673998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674018+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674023+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674023+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674025+00:00", "trade", 13.5357, 8.0]
["2026-09-24T16:42:36.674059+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674064+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674064+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674073+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674084+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674089+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674124+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674585+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674715+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674860+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.674956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.675195+00:00", "trade", 13.5377, 50.0]
["2026-09-24T16:42:36.675196+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.675424+00:00", "trade", 13.545, 285.0]
["2026-09-24T16:42:36.675550+00:00", "trade", 13.545, 12.0]
["2026-09-24T16:42:36.675592+00:00", "trade", 13.5357, 1200.0]
["2026-09-24T16:42:36.675721+00:00", "trade", 13.5357, 100.0]
["2026-09-24T16:42:36.675947+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:36.676344+00:00", "trade", 13.5357, 300.0]
["2026-09-24T16:42:36.676518+00:00", "trade", 13.5357, 500.0]
["2026-09-24T16:42:36.677330+00:00", "trade", 13.54, 285.0]
["2026-09-24T16:42:36.677842+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:42:36.678509+00:00", "trade", 13.545, 30.0]
["2026-09-24T16:42:36.679095+00:00", "trade", 13.54, 1100.0]
["2026-09-24T16:42:36.682614+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.684037+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.700391+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.704587+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:42:36.776518+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.776522+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.777470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.830614+00:00", "trade", 13.545, 8.0]
["2026-09-24T16:42:36.853922+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.853927+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:36.853938+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:36.853941+00:00", "trade", 13.545, 12.0]
["2026-09-24T16:42:36.969562+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:37.152262+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:37.207458+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:37.368958+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:42:37.622696+00:00", "trade", 13.545, 6000.0]
["2026-09-24T16:42:37.682108+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:37.860101+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:37.860159+00:00", "trade", 13.545, 1900.0]
["2026-09-24T16:42:37.872528+00:00", "trade", 13.5401, 2300.0]
["2026-09-24T16:42:37.891437+00:00", "trade", 13.5418, 4000.0]
["2026-09-24T16:42:38.169337+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:42:38.229550+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:42:38.617990+00:00", "trade", 13.545, 5200.0]
["2026-09-24T16:42:39.249018+00:00", "trade", 13.545, 3000.0]
["2026-09-24T16:42:39.387410+00:00", "trade", 13.545, 6000.0]
["2026-09-24T16:42:40.009639+00:00", "trade", 13.55, 9000.0]
["2026-09-24T16:42:40.010899+00:00", "trade", 13.5445, 55.0]
["2026-09-24T16:42:40.296173+00:00", "trade", 13.5401, 9000.0]
["2026-09-24T16:42:40.479090+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:42:40.563220+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563245+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:40.563248+00:00", "trade", 13.55, 126.0]
["2026-09-24T16:42:40.563272+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:40.563272+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:40.563275+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563275+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563305+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563901+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563901+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563937+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.563977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.564257+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.564338+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.565139+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.667829+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:40.766234+00:00", "trade", 13.545, 180.0]
["2026-09-24T16:42:40.787092+00:00", "trade", 13.545, 170.0]
["2026-09-24T16:42:40.827658+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:42:40.853580+00:00", "trade", 13.5222, 100.0]
["2026-09-24T16:42:41.027856+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:41.028808+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:41.128390+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:41.446447+00:00", "trade", 13.545, 8000.0]
["2026-09-24T16:42:41.678431+00:00", "trade", 13.548, 1.0]
["2026-09-24T16:42:41.847737+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:41.848719+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:41.849556+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:41.867053+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:42.114412+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:42:42.638213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:42.638895+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:42.639146+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:42.691230+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:42.870240+00:00", "trade", 13.5393, 77.0]
["2026-09-24T16:42:43.867494+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:44.101517+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:44.159886+00:00", "trade", 13.5226, 13.0]
["2026-09-24T16:42:44.443720+00:00", "trade", 13.55, 30.0]
["2026-09-24T16:42:44.462090+00:00", "trade", 13.5467, 4000.0]
["2026-09-24T16:42:44.601337+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:42:44.602588+00:00", "trade", 13.5443, 53.0]
["2026-09-24T16:42:44.928880+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:44.929517+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.173618+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.174244+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.177357+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.177361+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.575609+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.614998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.616046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.737236+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:45.737279+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.737290+00:00", "trade", 13.55, 326.0]
["2026-09-24T16:42:45.737341+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:42:45.737356+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:42:45.738221+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.738221+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.738302+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:45.738657+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:46.033919+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:42:46.920871+00:00", "trade", 13.5226, 2.0]
["2026-09-24T16:42:47.726860+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:47.726910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:47.727411+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:47.727827+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:48.609936+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:48.610001+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:48.610031+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:49.085206+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:42:49.229145+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:49.325532+00:00", "trade", 13.5351, 84.0]
["2026-09-24T16:42:50.192237+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.278329+00:00", "trade", 13.5477, 175.0]
["2026-09-24T16:42:50.446537+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.545673+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.545784+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.637823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.637826+00:00", "trade", 13.545, 226.0]
["2026-09-24T16:42:50.637835+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:42:50.637841+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:50.637853+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.638454+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.638574+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.639010+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.641371+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.939205+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.956301+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.956316+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.956381+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.956962+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.957213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:50.957323+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.062047+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.098719+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.098910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.911110+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:42:51.911213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.912211+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.912667+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:51.912747+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:52.021852+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:52.038211+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:52.233290+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:52.375908+00:00", "trade", 13.5408, 3350.0]
["2026-09-24T16:42:52.856263+00:00", "trade", 13.545, 1900.0]
["2026-09-24T16:42:52.952056+00:00", "trade", 13.5415, 4000.0]
["2026-09-24T16:42:53.134705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:53.291844+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:53.469662+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:53.536190+00:00", "trade", 13.545, 80.0]
["2026-09-24T16:42:53.536220+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:42:53.536322+00:00", "trade", 13.545, 1820.0]
["2026-09-24T16:42:53.805890+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:53.992099+00:00", "trade", 13.54, 4246.0]
["2026-09-24T16:42:54.031832+00:00", "trade", 13.5406, 37.0]
["2026-09-24T16:42:54.103742+00:00", "trade", 13.5406, 3.0]
["2026-09-24T16:42:54.127784+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:54.180690+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:54.249920+00:00", "trade", 13.545, 3000.0]
["2026-09-24T16:42:54.630881+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:54.918581+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:54.923102+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:55.046336+00:00", "trade", 13.5364, 7.0]
["2026-09-24T16:42:55.139963+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:55.374822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:55.542481+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:55.872817+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.028913+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:42:56.093819+00:00", "trade", 13.5365, 44.0]
["2026-09-24T16:42:56.527135+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.597426+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.681822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.765151+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.765156+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.765647+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.766564+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.766564+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.767005+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.767005+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.767281+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:56.767326+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:57.951114+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:42:57.951219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:57.951911+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.951920+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.951923+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.951959+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.952173+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.952471+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.952483+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.952528+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.952741+00:00", "trade", 13.545, 167.0]
["2026-09-24T16:42:57.953316+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.953863+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:42:57.960160+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:42:57.960665+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:42:57.985354+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:42:58.005703+00:00", "trade", 13.5412, 93.0]
["2026-09-24T16:42:58.040371+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:58.041418+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:58.147061+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:42:58.153515+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:58.153675+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:58.380443+00:00", "trade", 13.5352, 200.0]
["2026-09-24T16:42:58.711383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:58.711448+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:58.712395+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:59.112133+00:00", "trade", 13.5231, 2.0]
["2026-09-24T16:42:59.432359+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:59.432539+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:42:59.760640+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.001278+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.463328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.481075+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.523255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.523927+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.524388+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.528863+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.532176+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.532632+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.533851+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.608152+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.608172+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.609094+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.609120+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.609205+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.609310+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.609536+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.609576+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.610317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.610317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.610322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.611114+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.613976+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.624767+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:00.980418+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:01.053637+00:00", "trade", 13.5232, 200.0]
["2026-09-24T16:43:01.611530+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:01.644764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:01.774868+00:00", "trade", 13.5439, 100.0]
["2026-09-24T16:43:01.789724+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:01.789832+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:43:01.790271+00:00", "trade", 13.545, 1800.0]
["2026-09-24T16:43:01.791879+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.338400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.420646+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.493364+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.493935+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.494231+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.612668+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.613109+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.614581+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:43:02.615374+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.616307+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.785960+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.785960+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:02.786401+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.031921+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.032001+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.032402+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.203258+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.252436+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.378344+00:00", "trade", 13.5462, 3000.0]
["2026-09-24T16:43:03.378455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.410812+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.411324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.556800+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.556870+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.557371+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.660888+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:03.673092+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.104283+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.104333+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.104539+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.136840+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.137140+00:00", "trade", 13.5235, 100.0]
["2026-09-24T16:43:05.139397+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.214786+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:05.375158+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:06.990295+00:00", "trade", 13.5412, 17.0]
["2026-09-24T16:43:07.222164+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:07.294466+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:07.294947+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:07.387657+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:09.291296+00:00", "trade", 13.5235, 100.0]
["2026-09-24T16:43:09.292195+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:09.292661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:09.292822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:09.523646+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:09.536954+00:00", "trade", 13.5429, 99.0]
["2026-09-24T16:43:10.094254+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:10.109763+00:00", "trade", 13.5232, 2.0]
["2026-09-24T16:43:11.010689+00:00", "trade", 13.5402, 1000.0]
["2026-09-24T16:43:11.027616+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:11.554776+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:11.568252+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:11.665654+00:00", "trade", 13.5418, 4000.0]
["2026-09-24T16:43:11.768404+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.015963+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.178239+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.192328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.192428+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.212305+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.213117+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.315661+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.335624+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.345823+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.352469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.398258+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.720440+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.972916+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:12.972947+00:00", "trade", 13.5421, 30.0]
["2026-09-24T16:43:12.972962+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:43:12.972980+00:00", "trade", 13.5421, 100.0]
["2026-09-24T16:43:12.972989+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:12.973133+00:00", "trade", 13.5421, 1545.0]
["2026-09-24T16:43:12.974381+00:00", "trade", 13.5432, 50.0]
["2026-09-24T16:43:12.978014+00:00", "trade", 13.545, 1545.0]
["2026-09-24T16:43:13.005253+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:13.320954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:13.321986+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:13.322468+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:13.663564+00:00", "trade", 13.5415, 84.0]
["2026-09-24T16:43:14.303322+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.303392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.303773+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.304184+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.304625+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.305106+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.307467+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.308384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.308665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.309908+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.382736+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.385017+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:43:14.454452+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.455429+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.457955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.517973+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.518414+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.536765+00:00", "trade", 13.5401, 5500.0]
["2026-09-24T16:43:14.606875+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.606955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.608117+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.609546+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.610869+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.610889+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.611992+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.628150+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.683520+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:43:14.691814+00:00", "trade", 13.5386, 102.0]
["2026-09-24T16:43:14.975710+00:00", "trade", 13.545, 3000.0]
["2026-09-24T16:43:14.976718+00:00", "trade", 13.545, 771.0]
["2026-09-24T16:43:14.976718+00:00", "trade", 13.545, 429.0]
["2026-09-24T16:43:14.976725+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.976785+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.977802+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:14.980254+00:00", "trade", 13.543, 2300.0]
["2026-09-24T16:43:15.015092+00:00", "trade", 13.5235, 100.0]
["2026-09-24T16:43:15.077986+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:15.078046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:15.976185+00:00", "trade", 13.545, 9.0]
["2026-09-24T16:43:15.989778+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:43:16.306274+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:16.910808+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:16.910908+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:17.568453+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:17.614914+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:18.086726+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:18.168138+00:00", "trade", 13.548, 1.0]
["2026-09-24T16:43:18.825644+00:00", "trade", 13.5409, 44.0]
["2026-09-24T16:43:18.825675+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:18.825731+00:00", "trade", 13.5415, 38.0]
["2026-09-24T16:43:18.825792+00:00", "trade", 13.5436, 16.0]
["2026-09-24T16:43:19.090841+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.186449+00:00", "trade", 13.5417, 3000.0]
["2026-09-24T16:43:19.186549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.303036+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.387938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.388329+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.392670+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.395005+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.395186+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.415709+00:00", "trade", 13.5486, 20.0]
["2026-09-24T16:43:19.455910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.607431+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.607471+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.607541+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.607576+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.607577+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:43:19.607621+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.608213+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.608218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.608228+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.608248+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.608699+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.609706+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.612478+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.612563+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.808765+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:19.861992+00:00", "trade", 13.5235, 2.0]
["2026-09-24T16:43:19.939641+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.026774+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.027726+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.084115+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.158443+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.158547+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.158558+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.158643+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.159455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.159680+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.160332+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.226469+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.494003+00:00", "trade", 13.5405, 2.0]
["2026-09-24T16:43:20.495144+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.495154+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.495304+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.495304+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.558434+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.558504+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.583749+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.658462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.658542+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.667078+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.667514+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.848800+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.848845+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851181+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:43:20.851181+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:43:20.851237+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851242+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.851310+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.851314+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:43:20.851316+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851321+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851351+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851356+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851356+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.851647+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.852062+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.852063+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.852419+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.852424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.852456+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.852859+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:43:20.852870+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.852915+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.852980+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853271+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853281+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853306+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853307+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.853367+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:43:20.853367+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:43:20.853370+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:43:20.853403+00:00", "trade", 13.54, 69.0]
["2026-09-24T16:43:20.853406+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853407+00:00", "trade", 13.54, 3.0]
["2026-09-24T16:43:20.853410+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:43:20.853411+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853412+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.853412+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.853415+00:00", "trade", 13.54, 127.0]
["2026-09-24T16:43:20.853466+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.853466+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853475+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.853517+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853842+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:43:20.853845+00:00", "trade", 13.54, 70.0]
["2026-09-24T16:43:20.853852+00:00", "trade", 13.54, 70.0]
["2026-09-24T16:43:20.853852+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:43:20.853854+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:43:20.853938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853947+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853988+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:43:20.853988+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:43:20.853993+00:00", "trade", 13.54, 343.0]
["2026-09-24T16:43:20.853998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.853998+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.854005+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.854013+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.854013+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:43:20.854103+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854163+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854188+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854193+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854203+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854278+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854435+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.854459+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854486+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:43:20.854494+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854495+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:43:20.854504+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854514+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854534+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:43:20.854589+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854607+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:43:20.854609+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854612+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.854651+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:43:20.854651+00:00", "trade", 13.54, 50.0]
["2026-09-24T16:43:20.854655+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854675+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:43:20.854770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.854895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.854915+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.854983+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:43:20.854983+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:43:20.854985+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:20.854995+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855000+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:43:20.855035+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855115+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855135+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855538+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:43:20.855538+00:00", "trade", 13.535, 1864.0]
["2026-09-24T16:43:20.855571+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:43:20.855581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855632+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855697+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855717+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.855782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.856313+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.856674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.856779+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.856854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.857752+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.866833+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:43:20.870883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.871319+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.871319+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:20.871479+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:21.113592+00:00", "trade", 13.5387, 45.0]
["2026-09-24T16:43:21.585233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:21.888816+00:00", "trade", 13.538, 8.0]
["2026-09-24T16:43:21.910786+00:00", "trade", 13.5377, 8.0]
["2026-09-24T16:43:22.077442+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:43:22.205090+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:43:22.257111+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:43:22.308840+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:43:22.555208+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:43:22.601527+00:00", "trade", 13.538, 3.0]
["2026-09-24T16:43:22.606840+00:00", "trade", 13.5377, 2.0]
["2026-09-24T16:43:22.936383+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:43:22.965688+00:00", "trade", 13.5382, 1675.0]
["2026-09-24T16:43:22.981965+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:43:23.535186+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:43:24.430381+00:00", "trade", 13.5411, 23.0]
["2026-09-24T16:43:25.079129+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:25.079926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:25.149306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:25.160818+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:25.892490+00:00", "trade", 13.5411, 10.0]
["2026-09-24T16:43:26.009165+00:00", "trade", 13.535, 2300.0]
["2026-09-24T16:43:26.276817+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:43:26.294521+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.306565+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.306961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.330291+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.335815+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.412121+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.429583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:26.690168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.229430+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:43:27.686509+00:00", "trade", 13.539, 25.0]
["2026-09-24T16:43:27.686534+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:43:27.686635+00:00", "trade", 13.539, 5475.0]
["2026-09-24T16:43:27.687096+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.687241+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.687557+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.687892+00:00", "trade", 13.5387, 50.0]
["2026-09-24T16:43:27.688038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.697571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.698563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.778643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:27.899807+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:43:28.049599+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:43:28.115385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.131704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.131759+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.143352+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.143522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.374141+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.374236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.429969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.430159+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.430520+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.430961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:28.451129+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:29.082547+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:29.083013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:29.175680+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:43:29.992451+00:00", "trade", 13.535, 150.0]
["2026-09-24T16:43:30.001309+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:30.414301+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:30.840250+00:00", "trade", 13.53, 9000.0]
["2026-09-24T16:43:31.030022+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:32.272464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:32.806919+00:00", "trade", 13.5395, 32.0]
["2026-09-24T16:43:33.427758+00:00", "trade", 13.524, 3.0]
["2026-09-24T16:43:34.110834+00:00", "trade", 13.5414, 93.0]
["2026-09-24T16:43:34.209448+00:00", "trade", 13.5414, 85.0]
["2026-09-24T16:43:34.838581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:34.839057+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:34.909815+00:00", "trade", 13.5414, 70.0]
["2026-09-24T16:43:35.009938+00:00", "trade", 13.535, 13.0]
["2026-09-24T16:43:35.753792+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:43:36.557427+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:43:37.293384+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:43:37.668933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:37.668938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:38.177705+00:00", "trade", 13.5394, 5.0]
["2026-09-24T16:43:38.178495+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.178499+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.178501+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.178504+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.178532+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.178760+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:43:38.179025+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.179046+00:00", "trade", 13.535, 113.0]
["2026-09-24T16:43:38.179623+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:38.179969+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.180321+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.180991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:38.200427+00:00", "trade", 13.5395, 59.0]
["2026-09-24T16:43:38.210010+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.210306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:38.214428+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.214509+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.214789+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:38.668767+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:39.294070+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:39.373636+00:00", "trade", 13.5394, 169.0]
["2026-09-24T16:43:39.406805+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:43:39.658237+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.392620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.433698+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.567561+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.625865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.710116+00:00", "trade", 13.524, 400.0]
["2026-09-24T16:43:40.753424+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.830883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:40.931603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:41.324087+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:41.421960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:41.422401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:41.423318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:41.675002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:42.398118+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:42.398599+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:42.401882+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:42.405879+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:42.409520+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:42.689060+00:00", "trade", 13.5242, 2.0]
["2026-09-24T16:43:43.128266+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:43.569000+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.057361+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T16:43:44.057458+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.211905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.212005+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.229342+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.264265+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.416527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.416552+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.416614+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:43:44.436996+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:44.656778+00:00", "trade", 13.535, 30.0]
["2026-09-24T16:43:44.656802+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:43:44.656877+00:00", "trade", 13.535, 5470.0]
["2026-09-24T16:43:45.229607+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.443311+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.515748+00:00", "trade", 13.54, 9000.0]
["2026-09-24T16:43:45.516560+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:43:45.516563+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:43:45.516569+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:43:45.516575+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.516605+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:45.516996+00:00", "trade", 13.5346, 53.0]
["2026-09-24T16:43:45.517447+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.517648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.520870+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.525331+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.560898+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:43:45.560919+00:00", "trade", 13.535, 439.0]
["2026-09-24T16:43:45.562708+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:45.562892+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:45.582062+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:43:45.595558+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:45.596999+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:45.638903+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:45.640753+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:43:45.799644+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.887298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.892480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:45.892685+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.406042+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.521307+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.522044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.522044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.522073+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.522094+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.524825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.546983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.546993+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.547654+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:47.582522+00:00", "trade", 13.535, 9000.0]
["2026-09-24T16:43:48.192744+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:43:48.192760+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.193456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.196208+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.226360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.275452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.276699+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.276865+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.279646+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:48.529626+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:43:49.567522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:49.965379+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:49.976300+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:49.976305+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:49.976981+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:49.977242+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:50.153501+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:50.191767+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:51.642004+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:51.669359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.417099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.417375+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:52.417435+00:00", "trade", 13.53, 1134.0]
["2026-09-24T16:43:52.417499+00:00", "trade", 13.53, 1016.0]
["2026-09-24T16:43:52.418314+00:00", "trade", 13.53, 637.0]
["2026-09-24T16:43:52.418371+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:43:52.418372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.446799+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.479506+00:00", "trade", 13.53, 96.0]
["2026-09-24T16:43:52.479596+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:43:52.479618+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.480502+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:52.480560+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.481184+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:43:52.481256+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.490794+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.500347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.509879+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.519427+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.528960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.529936+00:00", "trade", 13.53, 778.0]
["2026-09-24T16:43:52.530007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.530303+00:00", "trade", 13.53, 634.0]
["2026-09-24T16:43:52.530359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.539911+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.549449+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.558991+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.568534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.578077+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.578563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.588106+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.597648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.607191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.616734+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.626287+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.635825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.645372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.654905+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.664452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:52.666763+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.024962+00:00", "trade", 13.533, 100.0]
["2026-09-24T16:43:53.300385+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:53.300456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.309999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.317823+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:53.317893+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.317938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.318354+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.514681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:53.618978+00:00", "trade", 13.5376, 88.0]
["2026-09-24T16:43:53.792984+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:43:53.828833+00:00", "trade", 13.5301, 36.0]
["2026-09-24T16:43:53.944777+00:00", "trade", 13.5398, 7.0]
["2026-09-24T16:43:54.192323+00:00", "trade", 13.535, 2500.0]
["2026-09-24T16:43:54.312573+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:43:54.802824+00:00", "trade", 13.5301, 2500.0]
["2026-09-24T16:43:54.850084+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:54.850224+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:54.850275+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:54.850290+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:54.850671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:54.908543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:54.908929+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.023572+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.136551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.161566+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.161571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.162503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.224337+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:55.320741+00:00", "trade", 13.5301, 2134.0]
["2026-09-24T16:43:55.575970+00:00", "trade", 13.537, 35.0]
["2026-09-24T16:43:55.707039+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.708212+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:55.709956+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:56.216735+00:00", "trade", 13.535, 3000.0]
["2026-09-24T16:43:56.221688+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:56.303047+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:56.446443+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:43:56.496042+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:56.496091+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:43:56.496097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:56.507950+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:57.101083+00:00", "trade", 13.5301, 1675.0]
["2026-09-24T16:43:57.245636+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:57.303048+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:58.655840+00:00", "trade", 13.5281, 9.0]
["2026-09-24T16:43:58.708835+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:43:58.756908+00:00", "trade", 13.53, 675.0]
["2026-09-24T16:43:58.772217+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:59.094768+00:00", "trade", 13.5247, 3.0]
["2026-09-24T16:43:59.182916+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:59.268705+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:59.402177+00:00", "trade", 13.5338, 3000.0]
["2026-09-24T16:43:59.488380+00:00", "trade", 13.5358, 2.0]
["2026-09-24T16:43:59.976295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:43:59.991800+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:43:59.991872+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.001334+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.010897+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.020440+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.029983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.039525+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.049063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.058616+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.068153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.077701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.087239+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.096787+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.106324+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.115882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.125420+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.125781+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.135323+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.144866+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.154404+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.163961+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.173499+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.183047+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.192584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.202132+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.211670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.221218+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.230760+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.240308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.249851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.259399+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.268941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.278494+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.288032+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.288177+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:44:00.288247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.288949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.298497+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.308034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.308405+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.317943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.327486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.337023+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.346571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.356114+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:00.551853+00:00", "trade", 13.535, 6500.0]
["2026-09-24T16:44:00.553104+00:00", "trade", 13.5336, 50.0]
["2026-09-24T16:44:00.922717+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084598+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:44:01.084604+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084608+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084608+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084613+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084613+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084613+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084616+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084619+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:44:01.084622+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:44:01.084628+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084628+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:44:01.084631+00:00", "trade", 13.53, 198.0]
["2026-09-24T16:44:01.084631+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:44:01.084634+00:00", "trade", 13.53, 70.0]
["2026-09-24T16:44:01.084643+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084646+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084646+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:01.084650+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:01.084650+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:01.084652+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084661+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:44:01.084679+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084739+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084758+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084773+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084798+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:44:01.084803+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:44:01.084808+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:44:01.084829+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:44:01.084844+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:44:01.085039+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:44:01.085121+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:01.085134+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:44:01.085149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085725+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.085871+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086121+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086146+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086502+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086766+00:00", "trade", 13.52, 87.0]
["2026-09-24T16:44:01.086788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.086832+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:01.086880+00:00", "trade", 13.52, 193.0]
["2026-09-24T16:44:01.087204+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.087305+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:44:01.087308+00:00", "trade", 13.52, 1200.0]
["2026-09-24T16:44:01.087308+00:00", "trade", 13.52, 3500.0]
["2026-09-24T16:44:01.087310+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:44:01.087310+00:00", "trade", 13.52, 420.0]
["2026-09-24T16:44:01.087349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.087434+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.087469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.087670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.087991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.088271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.088311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.088752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.089349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.089589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.089715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.090873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.092085+00:00", "trade", 13.53, 1300.0]
["2026-09-24T16:44:01.093688+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:44:01.094623+00:00", "trade", 13.53, 1100.0]
["2026-09-24T16:44:01.097588+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:44:01.097937+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:44:01.119681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.122753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.185207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.238116+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:44:01.238919+00:00", "trade", 13.525, 49.0]
["2026-09-24T16:44:01.255906+00:00", "trade", 13.53, 51.0]
["2026-09-24T16:44:01.257079+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:44:01.257524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.263914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.412934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.531215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.532779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.575230+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.872327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.872924+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:01.873244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:02.085795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:02.693752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:02.879067+00:00", "trade", 13.5239, 6500.0]
["2026-09-24T16:44:03.372716+00:00", "trade", 13.525, 5000.0]
["2026-09-24T16:44:03.474445+00:00", "trade", 13.523, 1675.0]
["2026-09-24T16:44:03.533305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:04.058756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:04.447354+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:44:04.877600+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:44:05.033810+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:44:05.034228+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:05.034808+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:05.035091+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:05.035390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:05.035452+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:05.035662+00:00", "trade", 13.52, 169.0]
["2026-09-24T16:44:05.035695+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:44:05.035803+00:00", "trade", 13.52, 91.0]
["2026-09-24T16:44:05.036203+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:05.277410+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:44:06.538798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:06.568374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:06.687573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:06.812084+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:06.812565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:07.141604+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:44:07.346726+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:44:07.347228+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:07.347333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:07.348052+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:07.349504+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:44:07.749462+00:00", "trade", 13.534, 16.0]
["2026-09-24T16:44:07.816347+00:00", "trade", 13.5236, 2500.0]
["2026-09-24T16:44:08.029085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:08.269159+00:00", "trade", 13.525, 196.0]
["2026-09-24T16:44:08.275690+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:44:08.343676+00:00", "trade", 13.5238, 30.0]
["2026-09-24T16:44:08.346332+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:44:08.351495+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:44:08.365463+00:00", "trade", 13.5248, 2.0]
["2026-09-24T16:44:08.532208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:08.576984+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:08.601914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:08.629775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:08.637283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:08.764290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:09.708974+00:00", "trade", 13.525, 1675.0]
["2026-09-24T16:44:10.189096+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:10.450169+00:00", "trade", 13.5243, 35.0]
["2026-09-24T16:44:10.819490+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:11.568905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:11.703296+00:00", "trade", 13.5248, 100.0]
["2026-09-24T16:44:12.215048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.217033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.217880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.236058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.236213+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.252738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.267182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.437743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.438550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.438600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.439051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.439111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.441317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.580728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.584427+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:12.596586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.494659+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.494684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.495320+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.522911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.522926+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.522971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.523031+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.627655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.628252+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:13.801841+00:00", "trade", 13.5334, 83.0]
["2026-09-24T16:44:14.315668+00:00", "trade", 13.525, 27.0]
["2026-09-24T16:44:14.318365+00:00", "trade", 13.52, 1300.0]
["2026-09-24T16:44:14.318365+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:44:14.318386+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:44:14.318386+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:44:14.318389+00:00", "trade", 13.52, 21.0]
["2026-09-24T16:44:14.318429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:14.318903+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:44:14.318911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:14.318916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:44:14.318924+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:44:14.318924+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:14.318931+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.318951+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.318956+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.318976+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.318996+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319031+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319041+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319081+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319126+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319146+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319228+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:14.319228+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:14.319243+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:44:14.319249+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:14.319361+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:44:14.319370+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:44:14.319403+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:44:14.319409+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:44:14.319409+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:44:14.319412+00:00", "trade", 13.52, 70.0]
["2026-09-24T16:44:14.319424+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:44:14.319433+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:14.319452+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319467+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:44:14.319478+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:44:14.319512+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.319556+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:44:14.319667+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.319712+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:44:14.319888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.319908+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.319963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.319988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320013+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320138+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320589+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.320605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.321046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.321255+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:44:14.322172+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:44:14.323075+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.326325+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:14.345875+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:14.346401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:14.347877+00:00", "trade", 13.515, 251.0]
["2026-09-24T16:44:14.408646+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:14.564498+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:44:14.835930+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:44:15.036719+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.063864+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:44:15.064044+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:44:15.072536+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:44:15.072707+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:44:15.081672+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:44:15.081681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.081681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.081726+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082342+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082382+00:00", "trade", 13.5183, 130.0]
["2026-09-24T16:44:15.082403+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.082738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.087836+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.096386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.105287+00:00", "trade", 13.5179, 230.0]
["2026-09-24T16:44:15.125300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.125355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.195627+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.331510+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.367571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.384557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.532404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.550331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.613728+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:44:15.614979+00:00", "trade", 13.5221, 50.0]
["2026-09-24T16:44:15.674672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.674727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.679093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.679534+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.787837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.788769+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.804686+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:44:15.872222+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.872227+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.872267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.872316+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:44:15.872944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.872944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.878078+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:44:15.878108+00:00", "trade", 13.52, 293.0]
["2026-09-24T16:44:15.878108+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:44:15.878129+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:44:15.878477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.878673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.878718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.878958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.879219+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.884512+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.982575+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.982996+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.983552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.988073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.988128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.988167+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:44:15.988795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.989075+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:15.998769+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.142250+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.210366+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:16.211585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.211645+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.218577+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.341625+00:00", "trade", 13.5197, 4000.0]
["2026-09-24T16:44:16.350892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.350966+00:00", "trade", 13.5199, 3350.0]
["2026-09-24T16:44:16.351553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.351834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.352009+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.352110+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.352546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.352591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.353027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.354791+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.355232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.358965+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T16:44:16.439182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.441703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.446163+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.446223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.446730+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.452789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.454643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.455205+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.480275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.480741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.521883+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.558681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.559117+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.605260+00:00", "trade", 13.5372, 83.0]
["2026-09-24T16:44:16.799805+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.861782+00:00", "trade", 13.51, 1900.0]
["2026-09-24T16:44:16.863109+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:44:16.863151+00:00", "trade", 13.515, 1066.0]
["2026-09-24T16:44:16.863232+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:44:16.863281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.863346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.863352+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:44:16.863682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.863682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.863862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.864243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.864835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.864835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.864870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.865321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.865321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.865717+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.865757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.867992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.897014+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:44:16.946178+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:44:16.946248+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.946319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.946539+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:16.946548+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:44:16.946617+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:44:16.946795+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:16.946895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.947106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.947146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.947186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.947251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:16.980189+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:44:17.013030+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:44:17.015087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.024861+00:00", "trade", 13.5247, 1.0]
["2026-09-24T16:44:17.062505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.070740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.205055+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:44:17.218491+00:00", "trade", 13.515, 170.0]
["2026-09-24T16:44:17.220410+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:44:17.240417+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:17.360264+00:00", "trade", 13.5165, 4000.0]
["2026-09-24T16:44:17.526003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.526535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.540929+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.553003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.553123+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.565271+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:17.566650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:17.900957+00:00", "trade", 13.5168, 2500.0]
["2026-09-24T16:44:18.050432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.050983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.064660+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:44:18.096521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.356726+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.357157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.357803+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.358044+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.358084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.358309+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:44:18.358605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.358635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.358866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.359327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.359524+00:00", "trade", 13.515, 294.0]
["2026-09-24T16:44:18.359605+00:00", "trade", 13.515, 316.0]
["2026-09-24T16:44:18.359690+00:00", "trade", 13.515, 890.0]
["2026-09-24T16:44:18.360084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.360084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.360805+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:18.510751+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:44:18.941708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:19.005775+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:19.611641+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:44:19.612665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:19.664814+00:00", "trade", 13.515, 750.0]
["2026-09-24T16:44:19.665415+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:20.507452+00:00", "trade", 13.51, 9000.0]
["2026-09-24T16:44:20.508703+00:00", "trade", 13.5154, 54.0]
["2026-09-24T16:44:21.101573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:22.143618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:22.148139+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:23.222581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:23.222982+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:23.327661+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:24.589550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:24.590778+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:25.307544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:25.308085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:25.309538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:26.161392+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:44:26.168522+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:44:26.207025+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:44:26.207100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:26.343038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:26.576770+00:00", "trade", 13.5137, 100.0]
["2026-09-24T16:44:27.327477+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:44:27.327576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:27.686228+00:00", "trade", 13.5246, 2.0]
["2026-09-24T16:44:27.925249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:27.926978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:27.927023+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:44:28.027808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.134432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.138341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.139118+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.139183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.167505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.219168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.549917+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:44:28.554545+00:00", "trade", 13.515, 33.0]
["2026-09-24T16:44:28.717217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.717429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.718256+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.719083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.864048+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.864544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.935042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:28.969294+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:29.042683+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:29.065252+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:29.595003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.001360+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.017293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.314621+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.428061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.475864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.475930+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:30.750172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.129275+00:00", "trade", 13.513, 4000.0]
["2026-09-24T16:44:31.129375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.331781+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.455922+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.455997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.459946+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.604698+00:00", "trade", 13.5144, 4000.0]
["2026-09-24T16:44:31.604796+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.984976+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:31.985066+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:32.230187+00:00", "trade", 13.5245, 88.0]
["2026-09-24T16:44:32.333074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:32.333125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:32.333180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:32.426873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:32.534599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:32.665677+00:00", "trade", 13.5321, 100.0]
["2026-09-24T16:44:33.082051+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:44:33.187686+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:44:33.187789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.241792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.242985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.243060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.243351+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.403126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.441939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.442024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.918002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:33.919049+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.013365+00:00", "trade", 13.515, 28.0]
["2026-09-24T16:44:34.028525+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.028901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.036616+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:44:34.133546+00:00", "trade", 13.5241, 93.0]
["2026-09-24T16:44:34.229142+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.229508+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.277468+00:00", "trade", 13.515, 69.0]
["2026-09-24T16:44:34.277542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.311558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:34.328448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:35.490835+00:00", "trade", 13.524, 100.0]
["2026-09-24T16:44:35.562878+00:00", "trade", 13.5158, 2.0]
["2026-09-24T16:44:36.155122+00:00", "trade", 13.5241, 10.0]
["2026-09-24T16:44:36.249340+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:36.250578+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:37.396940+00:00", "trade", 13.5328, 100.0]
["2026-09-24T16:44:37.824519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.186811+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.332398+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.354210+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.455887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.927635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.929649+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:38.930932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:39.091264+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:39.129254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:39.275818+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:39.386207+00:00", "trade", 13.5254, 2.0]
["2026-09-24T16:44:39.664739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:39.664784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:40.040213+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:40.250629+00:00", "trade", 13.524, 138.0]
["2026-09-24T16:44:40.552307+00:00", "trade", 13.5126, 132.0]
["2026-09-24T16:44:40.552668+00:00", "trade", 13.5126, 1.0]
["2026-09-24T16:44:40.682125+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:40.931955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:40.982350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:41.633254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:41.633309+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:41.877771+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:42.837886+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:42.866269+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:42.866650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:42.930321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.251811+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:43.251838+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:44:43.251897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.251942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.287005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.287065+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.317593+00:00", "trade", 13.515, 674.0]
["2026-09-24T16:44:43.317673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.317723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.319502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:43.319566+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:44:43.322065+00:00", "trade", 13.5237, 69.0]
["2026-09-24T16:44:43.322395+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:44:43.325345+00:00", "trade", 13.51, 391.0]
["2026-09-24T16:44:43.325736+00:00", "trade", 13.51, 89.0]
["2026-09-24T16:44:43.325992+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:43.489422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:44.456057+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:44.467254+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:46.303053+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:46.323071+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:46.885580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:47.073838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:47.095038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:47.670284+00:00", "trade", 13.524, 100.0]
["2026-09-24T16:44:48.735462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:48.835952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:48.852879+00:00", "trade", 13.5262, 100.0]
["2026-09-24T16:44:49.328419+00:00", "trade", 13.5298, 153.0]
["2026-09-24T16:44:49.391770+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:49.636637+00:00", "trade", 13.5263, 2.0]
["2026-09-24T16:44:49.880498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:50.196570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:50.199572+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:50.280888+00:00", "trade", 13.5298, 7.0]
["2026-09-24T16:44:50.301049+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:50.406515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:50.510701+00:00", "trade", 13.5161, 28.0]
["2026-09-24T16:44:50.619923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:50.690160+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:51.064952+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:51.277688+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:51.277753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:51.277949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:51.623757+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:51.721193+00:00", "trade", 13.5206, 87.0]
["2026-09-24T16:44:51.792172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256117+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256132+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256151+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:44:52.256152+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256177+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256613+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256674+00:00", "trade", 13.51, 96.0]
["2026-09-24T16:44:52.256677+00:00", "trade", 13.51, 2294.0]
["2026-09-24T16:44:52.256703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.256949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.257059+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.257184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.257184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.257540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.257700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.257901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.259522+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:52.321322+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.321803+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:52.968300+00:00", "trade", 13.5139, 1.0]
["2026-09-24T16:44:52.969695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:53.917741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:54.263159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:54.725534+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.055529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.213296+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:44:55.214670+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:44:55.255276+00:00", "trade", 13.5285, 44.0]
["2026-09-24T16:44:55.730190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.730346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.730416+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.731102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.731152+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.731193+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.734901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:55.735954+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.122379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.123060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.632362+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:56.632362+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:44:56.632364+00:00", "trade", 13.51, 1275.0]
["2026-09-24T16:44:56.633393+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:44:56.633399+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:44:56.634187+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:44:56.634190+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:44:56.634190+00:00", "trade", 13.51, 75.0]
["2026-09-24T16:44:56.634244+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:44:56.634244+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:44:56.636319+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:44:56.636319+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:56.636322+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:56.636334+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:44:56.636401+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:44:56.636403+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:56.636406+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:56.636487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.636542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.636833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.637304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.637484+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.637830+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.637840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.637864+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:56.639645+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.639676+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:44:56.639678+00:00", "trade", 13.51, 51.0]
["2026-09-24T16:44:56.639678+00:00", "trade", 13.51, 38.0]
["2026-09-24T16:44:56.639835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.640000+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.640452+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.640497+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.640752+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.640802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.641464+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.641604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.653478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.660214+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.660249+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.670037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.673736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.674252+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.785206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.790343+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.832413+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.914727+00:00", "trade", 13.51, 1900.0]
["2026-09-24T16:44:56.922718+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.923184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.923360+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.923711+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.933263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.942801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.946615+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.947061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.956614+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:56.961032+00:00", "trade", 13.515, 111.0]
["2026-09-24T16:44:56.961095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.023710+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:57.023799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.024651+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.024796+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.025508+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.026470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.055815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.334749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.334914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.687428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.687459+00:00", "trade", 13.51, 26.0]
["2026-09-24T16:44:57.687464+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.687940+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.688446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.688907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.689002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:57.754756+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:57.826789+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:44:57.831814+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:44:57.870991+00:00", "trade", 13.51, 208.0]
["2026-09-24T16:44:58.289437+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:44:58.290684+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:58.290704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:58.302086+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:44:58.677159+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:44:59.478900+00:00", "trade", 13.515, 5300.0]
["2026-09-24T16:45:00.001401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.026401+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:45:00.035294+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:45:00.054853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.055549+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.055785+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.089580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.228783+00:00", "trade", 13.515, 2500.0]
["2026-09-24T16:45:00.340042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.345484+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.346407+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.751231+00:00", "trade", 13.5116, 4000.0]
["2026-09-24T16:45:00.783564+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:00.783652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.864700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:00.978437+00:00", "trade", 13.5101, 2500.0]
["2026-09-24T16:45:00.978443+00:00", "trade", 13.51, 2500.0]
["2026-09-24T16:45:01.353484+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:01.353609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:01.353609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:01.356331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:01.778901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:01.778901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.149929+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.150616+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.319478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.475314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.475985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.476106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.500263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.518020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.518491+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.518998+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.519865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.687138+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.687191+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:45:02.687764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.732100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.792223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.854456+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.972301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:02.972507+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.220372+00:00", "trade", 13.5277, 3.0]
["2026-09-24T16:45:03.689293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689438+00:00", "trade", 13.51, 278.0]
["2026-09-24T16:45:03.689438+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689441+00:00", "trade", 13.51, 1700.0]
["2026-09-24T16:45:03.689441+00:00", "trade", 13.51, 790.0]
["2026-09-24T16:45:03.689448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.689980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:03.748603+00:00", "trade", 13.5112, 1675.0]
["2026-09-24T16:45:03.915411+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.258212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.258287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.258784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.258803+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.330569+00:00", "trade", 13.5339, 3.0]
["2026-09-24T16:45:04.729168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.805381+00:00", "trade", 13.5119, 4000.0]
["2026-09-24T16:45:04.806738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:04.957751+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:45:05.023969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:05.162364+00:00", "trade", 13.5101, 3000.0]
["2026-09-24T16:45:06.472642+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.475950+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.479499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.485473+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.542183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.542368+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.542965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.547330+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.548327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.609794+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.618976+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.732376+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.732842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.733087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.742470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.752007+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.754869+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.755320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.764888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.774421+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.783968+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.785282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.794824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.795220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.804768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.805104+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.814652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.824189+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.833747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.843285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.852837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.862375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.871923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.881461+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.891008+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.900541+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.910089+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.919626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.929234+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.938772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.948320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.957857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.967410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.976948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.986496+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:06.996033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.005581+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.015114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.024666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.030756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.030801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.040349+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.049887+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.059439+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.068977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.078525+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.088067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.097610+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.107148+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.116695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.126233+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.453893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:07.657631+00:00", "trade", 13.5237, 15.0]
["2026-09-24T16:45:07.717675+00:00", "trade", 13.515, 36.0]
["2026-09-24T16:45:08.125328+00:00", "trade", 13.51, 1675.0]
["2026-09-24T16:45:08.125334+00:00", "trade", 13.5101, 1675.0]
["2026-09-24T16:45:08.390041+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:08.420739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:08.551109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:09.323643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:09.997343+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:09.998179+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:09.998219+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:09.998227+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:09.998910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:10.075302+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:10.612154+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:10.688827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:10.896251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:10.936307+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:11.028265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:11.031322+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.153032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.221299+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.221364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.221951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.221951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.222267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.225790+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.632978+00:00", "trade", 13.5145, 17.0]
["2026-09-24T16:45:12.633823+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:12.633831+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.633891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.634394+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:12.634979+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.635645+00:00", "trade", 13.5121, 50.0]
["2026-09-24T16:45:12.635718+00:00", "trade", 13.51, 210.0]
["2026-09-24T16:45:12.635718+00:00", "trade", 13.51, 1876.0]
["2026-09-24T16:45:12.635851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.636207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.680728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:12.768286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.028856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.029758+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.029784+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.115347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.115382+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.210258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.210268+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.211240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.211306+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.211912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.211987+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:13.501005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:14.253330+00:00", "trade", 13.5282, 100.0]
["2026-09-24T16:45:15.155824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:15.432241+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:45:15.433159+00:00", "trade", 13.5282, 2.0]
["2026-09-24T16:45:15.592712+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:45:15.592772+00:00", "trade", 13.51, 29.0]
["2026-09-24T16:45:16.146807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:16.962022+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:17.017639+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:17.017642+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:45:17.017648+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017648+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:45:17.017651+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:45:17.017651+00:00", "trade", 13.51, 2137.0]
["2026-09-24T16:45:17.017699+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:45:17.017702+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:17.017705+00:00", "trade", 13.51, 84.0]
["2026-09-24T16:45:17.017705+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:45:17.017714+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017718+00:00", "trade", 13.51, 924.0]
["2026-09-24T16:45:17.017718+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:45:17.017724+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017724+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:45:17.017729+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:45:17.017729+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017735+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:17.017738+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:45:17.017741+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:17.017789+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017792+00:00", "trade", 13.51, 924.0]
["2026-09-24T16:45:17.017805+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:17.017815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:17.017820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:17.017867+00:00", "trade", 13.51, 99.0]
["2026-09-24T16:45:17.017873+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017873+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:17.017875+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:17.017882+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017882+00:00", "trade", 13.51, 476.0]
["2026-09-24T16:45:17.017897+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017940+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.017955+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.017964+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.017964+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.017964+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.017964+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.017970+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.017991+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018024+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018024+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018026+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018027+00:00", "trade", 13.51, 824.0]
["2026-09-24T16:45:17.018101+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018161+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018161+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018161+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018166+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018166+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018176+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018186+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018186+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018196+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018201+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018201+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018221+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018258+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018264+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018266+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018266+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018284+00:00", "trade", 13.51, 60.0]
["2026-09-24T16:45:17.018284+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:45:17.018288+00:00", "trade", 13.51, 60.0]
["2026-09-24T16:45:17.018291+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018297+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018347+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018387+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018416+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018431+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:17.018436+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018436+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:45:17.018436+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.018439+00:00", "trade", 13.51, 60.0]
["2026-09-24T16:45:17.018445+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018544+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018550+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.018557+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.018707+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.018727+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.018790+00:00", "trade", 13.51, 4500.0]
["2026-09-24T16:45:17.018792+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.018923+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019049+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:17.019268+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019268+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019268+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019268+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019334+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019339+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019404+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019474+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019474+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019504+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019536+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.019564+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019584+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019760+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.019810+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.020411+00:00", "trade", 13.505, 90.0]
["2026-09-24T16:45:17.020481+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.020832+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.021638+00:00", "trade", 13.5, 23.0]
["2026-09-24T16:45:17.021639+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.021719+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.023057+00:00", "trade", 13.5, 2.0]
["2026-09-24T16:45:17.023895+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.023970+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.024784+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:45:17.025243+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.025379+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:45:17.025442+00:00", "trade", 13.51, 35.0]
["2026-09-24T16:45:17.025502+00:00", "trade", 13.51, 2250.0]
["2026-09-24T16:45:17.025590+00:00", "trade", 13.51, 469.0]
["2026-09-24T16:45:17.025593+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:17.025649+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.026417+00:00", "trade", 13.51, 10825.0]
["2026-09-24T16:45:17.026751+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.028375+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.031264+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:17.031264+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:17.031267+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:17.040439+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.042667+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:45:17.043124+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:45:17.047509+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:17.047791+00:00", "trade", 13.505, 1866.0]
["2026-09-24T16:45:17.048959+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.055911+00:00", "trade", 13.505, 7.0]
["2026-09-24T16:45:17.056281+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:45:17.119161+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.281469+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:45:17.492660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.993322+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:17.994745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.019910+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.067482+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:45:18.068264+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068267+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068276+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068276+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068279+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068306+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068532+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:18.068656+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.068829+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.068829+00:00", "trade", 13.505, 110.0]
["2026-09-24T16:45:18.068872+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.068907+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.070300+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.070956+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.070989+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.071468+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.071493+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.071959+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.110677+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:45:18.111928+00:00", "trade", 13.5079, 51.0]
["2026-09-24T16:45:18.115254+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.115498+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:18.330960+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:18.672144+00:00", "trade", 13.505, 7.0]
["2026-09-24T16:45:18.672144+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:18.749370+00:00", "trade", 13.5099, 52.0]
["2026-09-24T16:45:18.826783+00:00", "trade", 13.5221, 110.0]
["2026-09-24T16:45:19.538239+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:19.563599+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:19.563659+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:19.707240+00:00", "trade", 13.5043, 5000.0]
["2026-09-24T16:45:20.207892+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.219014+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.228888+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.229875+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.474672+00:00", "trade", 13.5099, 5300.0]
["2026-09-24T16:45:20.531443+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.532375+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.532545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.538239+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.538289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.539477+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.540785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.573884+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.718914+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.826269+00:00", "trade", 13.505, 3000.0]
["2026-09-24T16:45:20.827628+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:20.827659+00:00", "trade", 13.505, 983.0]
["2026-09-24T16:45:20.827731+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:20.827827+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:20.840686+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:20.842032+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:20.869927+00:00", "trade", 13.505, 217.0]
["2026-09-24T16:45:20.870069+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:20.870676+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:20.870932+00:00", "trade", 13.505, 1026.0]
["2026-09-24T16:45:20.872321+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:20.923260+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:21.074029+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:21.239525+00:00", "trade", 13.51, 10000.0]
["2026-09-24T16:45:21.857529+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:21.861363+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:21.941230+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:21.941894+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:22.095595+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:22.741266+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:45:23.224006+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:23.224487+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:23.302564+00:00", "trade", 13.505, 1700.0]
["2026-09-24T16:45:23.303430+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:23.303876+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:23.342186+00:00", "trade", 13.5099, 3350.0]
["2026-09-24T16:45:24.370339+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.371261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.371261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.399482+00:00", "trade", 13.5093, 1675.0]
["2026-09-24T16:45:24.564030+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.564085+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.572886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.579572+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:24.702738+00:00", "trade", 13.5099, 999.0]
["2026-09-24T16:45:24.879427+00:00", "trade", 13.505, 2500.0]
["2026-09-24T16:45:24.985020+00:00", "trade", 13.5281, 2.0]
["2026-09-24T16:45:25.098360+00:00", "trade", 13.505, 4100.0]
["2026-09-24T16:45:25.291281+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:26.058665+00:00", "trade", 13.505, 1675.0]
["2026-09-24T16:45:26.059925+00:00", "trade", 13.507, 51.0]
["2026-09-24T16:45:26.136337+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:26.139480+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:45:26.139585+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:26.139693+00:00", "trade", 13.51, 288.0]
["2026-09-24T16:45:26.139835+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:45:26.139906+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:26.139910+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:26.139910+00:00", "trade", 13.51, 170.0]
["2026-09-24T16:45:26.139976+00:00", "trade", 13.51, 230.0]
["2026-09-24T16:45:26.139976+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:26.139983+00:00", "trade", 13.51, 1500.0]
["2026-09-24T16:45:26.139983+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:26.139983+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:45:26.139986+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:45:26.139988+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.139998+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:26.140001+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:26.140003+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:26.140003+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:26.140006+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:45:26.140024+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:26.140036+00:00", "trade", 13.51, 399.0]
["2026-09-24T16:45:26.140039+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:45:26.140190+00:00", "trade", 13.5099, 288.0]
["2026-09-24T16:45:26.140217+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:45:26.140357+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140373+00:00", "trade", 13.51, 65.0]
["2026-09-24T16:45:26.140376+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:26.140392+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140418+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140421+00:00", "trade", 13.51, 94.0]
["2026-09-24T16:45:26.140424+00:00", "trade", 13.51, 1742.0]
["2026-09-24T16:45:26.140436+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:45:26.140439+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:26.140463+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.140502+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140507+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140512+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140517+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140537+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140537+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140537+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:26.140542+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:26.140543+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140545+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:26.140547+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140554+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:26.140577+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.140693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140888+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140913+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140923+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.140928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140933+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.140983+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.140988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.141034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.141114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.141194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.141233+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.141567+00:00", "trade", 13.5099, 200.0]
["2026-09-24T16:45:26.141755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.141922+00:00", "trade", 13.5099, 170.0]
["2026-09-24T16:45:26.141949+00:00", "trade", 13.5099, 1742.0]
["2026-09-24T16:45:26.142136+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.142274+00:00", "trade", 13.5099, 900.0]
["2026-09-24T16:45:26.142301+00:00", "trade", 13.5099, 300.0]
["2026-09-24T16:45:26.142597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.142625+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:45:26.143028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.143028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.144151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.144181+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.145554+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.145995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:26.150627+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:45:26.150718+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:26.437462+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:45:26.463068+00:00", "trade", 13.5145, 1900.0]
["2026-09-24T16:45:26.563988+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:45:27.125191+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.125331+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.125356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.126634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.219901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.259400+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.330023+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.396186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.398030+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.419515+00:00", "trade", 13.5106, 8000.0]
["2026-09-24T16:45:27.543451+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.668171+00:00", "trade", 13.5106, 4000.0]
["2026-09-24T16:45:27.670090+00:00", "trade", 13.52, 25000.0]
["2026-09-24T16:45:27.670970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.671090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:27.671344+00:00", "trade", 13.515, 57.0]
["2026-09-24T16:45:28.315639+00:00", "trade", 13.515, 600.0]
["2026-09-24T16:45:28.316501+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:28.316621+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:28.317624+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:28.318741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:28.492728+00:00", "trade", 13.5141, 2500.0]
["2026-09-24T16:45:28.767891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:28.767931+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:29.161339+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:45:29.631568+00:00", "trade", 13.511, 5.0]
["2026-09-24T16:45:29.632720+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:45:30.001431+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:30.084933+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:30.085557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:30.086683+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:45:30.089957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:30.201463+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:45:30.640372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:30.640477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:30.640573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:31.307916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:31.309294+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:31.480802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:31.718147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:32.248562+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:45:32.565763+00:00", "trade", 13.515, 3350.0]
["2026-09-24T16:45:32.784209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:32.784901+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:32.877897+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:32.945882+00:00", "trade", 13.512, 4000.0]
["2026-09-24T16:45:32.995984+00:00", "trade", 13.5141, 1.0]
["2026-09-24T16:45:33.029214+00:00", "trade", 13.515, 20.0]
["2026-09-24T16:45:33.181325+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:33.229143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:33.294078+00:00", "trade", 13.5285, 100.0]
["2026-09-24T16:45:33.588043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:33.653774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.009303+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:45:34.157430+00:00", "trade", 13.5112, 94.0]
["2026-09-24T16:45:34.187539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.361909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.592092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.807405+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.850643+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.851585+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:34.857068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:35.206251+00:00", "trade", 13.5287, 2.0]
["2026-09-24T16:45:35.209658+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:45:35.353259+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:45:35.440430+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:45:35.440527+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:35.440587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:35.592854+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:35.882413+00:00", "trade", 13.5146, 3000.0]
["2026-09-24T16:45:36.025389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:36.309144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:36.309149+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:36.309620+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:36.311099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:37.388701+00:00", "trade", 13.5205, 200.0]
["2026-09-24T16:45:37.449729+00:00", "trade", 13.5177, 24.0]
["2026-09-24T16:45:37.565763+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:38.183890+00:00", "trade", 13.5169, 164.0]
["2026-09-24T16:45:38.795690+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:45:38.796042+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:45:39.684302+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:40.427405+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:40.427449+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:40.590223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.076195+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.091737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.113789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.198350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.198410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.198486+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.219425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.412781+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.414675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.490942+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.491673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.700711+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.737644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:41.967195+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:42.004564+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:42.039352+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:42.057786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:42.146326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:43.045963+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:43.063885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:43.071734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:43.072596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:43.121382+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:43.634498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:44.361745+00:00", "trade", 13.5138, 100.0]
["2026-09-24T16:45:44.717446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:44.717489+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:44.722806+00:00", "trade", 13.515, 12.0]
["2026-09-24T16:45:44.843290+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:45.036245+00:00", "trade", 13.5165, 6.0]
["2026-09-24T16:45:45.383180+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:45:45.383280+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:45.384431+00:00", "trade", 13.5151, 50.0]
["2026-09-24T16:45:45.522777+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:45.532438+00:00", "trade", 13.5229, 100.0]
["2026-09-24T16:45:46.204393+00:00", "trade", 13.5115, 10.0]
["2026-09-24T16:45:46.483132+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:46.483936+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:46.483936+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:46.483947+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:46.483955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:46.484188+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:45:46.484468+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:46.484470+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:46.484988+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:45:46.485487+00:00", "trade", 13.515, 270.0]
["2026-09-24T16:45:46.485629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:46.555024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:47.762944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:47.929611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:47.945305+00:00", "trade", 13.5199, 500.0]
["2026-09-24T16:45:48.019515+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:48.268674+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:45:48.464190+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:45:48.577819+00:00", "trade", 13.5289, 3.0]
["2026-09-24T16:45:49.120229+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:49.123773+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.278842+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.361809+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.361895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.362461+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.366479+00:00", "trade", 13.5114, 64.0]
["2026-09-24T16:45:50.380604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.380689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.523365+00:00", "trade", 13.5114, 1.0]
["2026-09-24T16:45:50.530381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:50.530386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.123317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.670594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.671446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.671652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.672128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.721591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.721977+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.722147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.727305+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.785393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.851906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.851911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.852372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.863834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:51.908571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.039653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.046614+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.090108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.101470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.234248+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:52.234248+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.234251+00:00", "trade", 13.51, 1877.0]
["2026-09-24T16:45:52.234305+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:52.234335+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:52.234609+00:00", "trade", 13.51, 1123.0]
["2026-09-24T16:45:52.234609+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:45:52.234612+00:00", "trade", 13.51, 3500.0]
["2026-09-24T16:45:52.234627+00:00", "trade", 13.51, 6300.0]
["2026-09-24T16:45:52.234627+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:45:52.234664+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:45:52.234664+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:45:52.234666+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:45:52.234705+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:52.234717+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.235233+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.235812+00:00", "trade", 13.51, 1622.0]
["2026-09-24T16:45:52.235815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.235830+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235845+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:52.235845+00:00", "trade", 13.51, 65.0]
["2026-09-24T16:45:52.235851+00:00", "trade", 13.51, 71.0]
["2026-09-24T16:45:52.235851+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235851+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:45:52.235857+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:52.235857+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235857+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235860+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235867+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:45:52.235867+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235867+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:45:52.235872+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235872+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:45:52.235872+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235875+00:00", "trade", 13.51, 51.0]
["2026-09-24T16:45:52.235875+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:45:52.235878+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:52.235878+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:45:52.235881+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:45:52.235881+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:52.235884+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.235920+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:45:52.236025+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236031+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.236049+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:52.236052+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.236052+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:45:52.236055+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:45:52.236070+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236076+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236076+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236086+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236111+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236115+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236131+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:45:52.236150+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236156+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236166+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236221+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236236+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236241+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236246+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236261+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236301+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236316+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236356+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236397+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236411+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236479+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.236486+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236501+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236677+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236699+00:00", "trade", 13.51, 29.0]
["2026-09-24T16:45:52.236702+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.236705+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.236717+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236752+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236752+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236753+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.236855+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.236877+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.236918+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:45:52.236957+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237158+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237273+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237285+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.237358+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237358+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237469+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.237634+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237714+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237749+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.237814+00:00", "trade", 13.51, 54.0]
["2026-09-24T16:45:52.237854+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:52.240434+00:00", "trade", 13.51, 20.0]
["2026-09-24T16:45:52.241255+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:45:52.243758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.244540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.260043+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:45:52.261045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.265020+00:00", "trade", 13.5114, 69.0]
["2026-09-24T16:45:52.287223+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:52.287223+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.287228+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.287258+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.287321+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.287400+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.287845+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.287959+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.288284+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.288370+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.290746+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.290749+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.290753+00:00", "trade", 13.505, 1850.0]
["2026-09-24T16:45:52.290755+00:00", "trade", 13.505, 1100.0]
["2026-09-24T16:45:52.290768+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:45:52.290768+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.291077+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.291083+00:00", "trade", 13.505, 2250.0]
["2026-09-24T16:45:52.291149+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.291243+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:45:52.291592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291607+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.291634+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.291634+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.291637+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.291733+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291733+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291733+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291858+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.291873+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.292124+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.292169+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.293050+00:00", "trade", 13.505, 1866.0]
["2026-09-24T16:45:52.293188+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.293246+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.299912+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.301807+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.302748+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:45:52.308089+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:45:52.309276+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:45:52.312714+00:00", "trade", 13.505, 964.0]
["2026-09-24T16:45:52.312717+00:00", "trade", 13.505, 236.0]
["2026-09-24T16:45:52.359562+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:52.360185+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:52.360215+00:00", "trade", 13.505, 996.0]
["2026-09-24T16:45:52.360383+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:52.360714+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:52.361463+00:00", "trade", 13.5078, 50.0]
["2026-09-24T16:45:52.380230+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:52.410898+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:45:52.411192+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:52.411373+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.411394+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.411457+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:45:52.423717+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:52.464530+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:52.600914+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.962416+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:45:52.982893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.984136+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:52.984181+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.099912+00:00", "trade", 13.5059, 25.0]
["2026-09-24T16:45:53.280361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.280386+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.280431+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.281022+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.281057+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.281428+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.466724+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.466809+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.467521+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.470406+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:45:53.601059+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.639410+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.639468+00:00", "trade", 13.505, 8.0]
["2026-09-24T16:45:53.665264+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:45:53.856246+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.924484+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.929274+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T16:45:53.956490+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.956896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.956941+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:53.957151+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.046905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.357078+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.357135+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:45:54.359616+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:54.362473+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:45:54.503593+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:45:54.806954+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.807109+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.808222+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.811896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.812372+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.812552+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.815063+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:54.919336+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:55.082159+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.301050+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.313901+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.615348+00:00", "trade", 13.5226, 100.0]
["2026-09-24T16:45:55.660029+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.660465+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.660465+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.664184+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.727981+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.787054+00:00", "trade", 13.5027, 6000.0]
["2026-09-24T16:45:55.914269+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.915352+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.916034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:55.965080+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:56.079337+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:45:56.095320+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:56.227114+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:57.304607+00:00", "trade", 13.5282, 2.0]
["2026-09-24T16:45:57.305360+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.126680+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.126730+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:45:58.303894+00:00", "trade", 13.505, 25.0]
["2026-09-24T16:45:58.786701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.838289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.838334+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.838389+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.838980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:58.839221+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:59.028396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:59.028883+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:45:59.029484+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:59.102989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:59.231219+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:45:59.315339+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.001457+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.246711+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.707472+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.709626+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:00.745277+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.745443+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.748520+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:00.873693+00:00", "trade", 13.505, 252.0]
["2026-09-24T16:46:01.057019+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:01.057496+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:01.173010+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:01.453680+00:00", "trade", 13.5061, 54.0]
["2026-09-24T16:46:02.031190+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:46:02.032341+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:02.046665+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:02.113018+00:00", "trade", 13.5123, 6.0]
["2026-09-24T16:46:02.245849+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:02.246210+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:02.247473+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:02.281544+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:03.374484+00:00", "trade", 13.5119, 84.0]
["2026-09-24T16:46:03.853166+00:00", "trade", 13.5284, 100.0]
["2026-09-24T16:46:04.066036+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:04.086424+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:04.086590+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:04.287312+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:46:04.287758+00:00", "trade", 13.505, 83.0]
["2026-09-24T16:46:04.287761+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:46:04.288287+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:46:04.369916+00:00", "trade", 13.5225, 100.0]
["2026-09-24T16:46:04.447003+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:04.542675+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:04.744456+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:05.019206+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:46:05.790044+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:05.790640+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:05.849901+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:07.151395+00:00", "trade", 13.5118, 87.0]
["2026-09-24T16:46:07.876981+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:07.949025+00:00", "trade", 13.5285, 3.0]
["2026-09-24T16:46:08.046096+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T16:46:09.676153+00:00", "trade", 13.505, 148.0]
["2026-09-24T16:46:10.325318+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:10.346042+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:10.372535+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:10.469882+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:10.470323+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:10.470343+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.051587+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.051707+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.051765+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:11.051789+00:00", "trade", 13.505, 25.0]
["2026-09-24T16:46:11.051801+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:11.051816+00:00", "trade", 13.505, 25.0]
["2026-09-24T16:46:11.051939+00:00", "trade", 13.505, 3950.0]
["2026-09-24T16:46:11.052033+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.053150+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.053150+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.053591+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.053591+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.097761+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.300865+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.309796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.410661+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:11.831157+00:00", "trade", 13.505, 25.0]
["2026-09-24T16:46:12.319167+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:46:12.382063+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:12.382264+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:12.546506+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:46:12.547276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:12.760785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:12.775104+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:46:12.956691+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:12.983530+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:13.125082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:13.125152+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:13.629927+00:00", "trade", 13.5077, 1.0]
["2026-09-24T16:46:15.907960+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:15.908371+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:15.944331+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:46:15.944858+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:16.009862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:16.142678+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:16.389081+00:00", "trade", 13.5223, 100.0]
["2026-09-24T16:46:16.806764+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.003086+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.016047+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.061196+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:46:17.222859+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.370001+00:00", "trade", 13.5098, 17.0]
["2026-09-24T16:46:17.382229+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.563911+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.590630+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.590715+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.591196+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:17.654544+00:00", "trade", 13.5077, 1.0]
["2026-09-24T16:46:17.896897+00:00", "trade", 13.505, 51.0]
["2026-09-24T16:46:17.900610+00:00", "trade", 13.505, 9.0]
["2026-09-24T16:46:17.901540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:18.004089+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:19.394563+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:19.395621+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:19.496491+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:20.086763+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:20.087153+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:46:20.087162+00:00", "trade", 13.505, 152.0]
["2026-09-24T16:46:20.087169+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:20.087403+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:46:20.088204+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:20.092083+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:20.169700+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:20.169706+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:20.169712+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:20.169956+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:20.639240+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:20.639463+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:46:20.656919+00:00", "trade", 13.505, 250.0]
["2026-09-24T16:46:20.785313+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:21.111259+00:00", "trade", 13.5282, 3.0]
["2026-09-24T16:46:22.158508+00:00", "trade", 13.505, 7.0]
["2026-09-24T16:46:22.169138+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:46:22.170199+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:46:22.172279+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.291694+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.291718+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.291724+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:22.291743+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.292325+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.292405+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.292405+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.292791+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:22.300220+00:00", "trade", 13.51, 153.0]
["2026-09-24T16:46:22.304291+00:00", "trade", 13.5096, 240.0]
["2026-09-24T16:46:22.362696+00:00", "trade", 13.5038, 40.0]
["2026-09-24T16:46:22.813902+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:46:23.157369+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:23.221510+00:00", "trade", 13.505, 7.0]
["2026-09-24T16:46:23.221871+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:46:23.342383+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:46:23.718350+00:00", "trade", 13.5039, 100.0]
["2026-09-24T16:46:23.829684+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:46:24.594113+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:24.599351+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:24.599356+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:24.848779+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:24.917565+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:46:25.472743+00:00", "trade", 13.505, 13.0]
["2026-09-24T16:46:25.490963+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:25.490979+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:46:25.491444+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:25.763532+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:26.382870+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:27.273898+00:00", "trade", 13.505, 811.0]
["2026-09-24T16:46:27.274355+00:00", "trade", 13.505, 811.0]
["2026-09-24T16:46:27.747298+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:27.747739+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:27.747739+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:27.894669+00:00", "trade", 13.528, 100.0]
["2026-09-24T16:46:28.429524+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.429527+00:00", "trade", 13.51, 175.0]
["2026-09-24T16:46:28.433987+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.447640+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.472118+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.482387+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.525891+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.530316+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.530718+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:46:28.530718+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:28.530721+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.530743+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:46:28.530743+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:46:28.530748+00:00", "trade", 13.51, 41.0]
["2026-09-24T16:46:28.530748+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:46:28.530752+00:00", "trade", 13.51, 8.0]
["2026-09-24T16:46:28.530752+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:46:28.530754+00:00", "trade", 13.51, 16.0]
["2026-09-24T16:46:28.530772+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:46:28.530818+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.530869+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.530887+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.530913+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.530928+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.530962+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:46:28.530967+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:46:28.530967+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:46:28.531008+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531008+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531018+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531058+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531098+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531148+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531309+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531349+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531850+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.531990+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.532090+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.534722+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:28.538753+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.538753+00:00", "trade", 13.51, 17.0]
["2026-09-24T16:46:28.539117+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:28.539117+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:28.539238+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:28.539262+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.539262+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.539373+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.540957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.542355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.543302+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.545633+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.547126+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.552755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.554158+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.563626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.588264+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.589108+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:28.589186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.617434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.695971+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.716068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.716675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.716900+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.718459+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.727455+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.727511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.728062+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.741113+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.748990+00:00", "trade", 13.51, 263.0]
["2026-09-24T16:46:28.776537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.776537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.785238+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.810458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.812322+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.841487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:28.922830+00:00", "trade", 13.5186, 1.0]
["2026-09-24T16:46:28.994631+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.119956+00:00", "trade", 13.5186, 1.0]
["2026-09-24T16:46:29.336881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.501337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.501513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.503558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.505933+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.527099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.637367+00:00", "trade", 13.5279, 100.0]
["2026-09-24T16:46:29.638158+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.848298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:29.931202+00:00", "trade", 13.5279, 30.0]
["2026-09-24T16:46:29.978719+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.001483+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.085733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.085793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.085844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.085869+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.212191+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:46:30.288456+00:00", "trade", 13.515, 177.0]
["2026-09-24T16:46:30.354703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.373062+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.388158+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.435932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.500736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.570196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:30.779660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.132105+00:00", "trade", 13.5101, 43.0]
["2026-09-24T16:46:31.162862+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:31.389974+00:00", "trade", 13.515, 1100.0]
["2026-09-24T16:46:31.671693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.729992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.730002+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.730408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.730423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.730478+00:00", "trade", 13.51, 51.0]
["2026-09-24T16:46:31.730493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.730899+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.730924+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.731751+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.732833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.735685+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.837361+00:00", "trade", 13.515, 62.0]
["2026-09-24T16:46:31.872912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:31.891896+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:46:31.893245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.050655+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.110843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.113404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.113555+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.113570+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.113580+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.226834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.256243+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:46:32.566891+00:00", "trade", 13.5127, 3500.0]
["2026-09-24T16:46:32.610768+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.610833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.613716+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:32.613929+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:32.623824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.623879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.623884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.623934+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.663406+00:00", "trade", 13.51, 562.0]
["2026-09-24T16:46:32.666510+00:00", "trade", 13.51, 584.0]
["2026-09-24T16:46:32.688974+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.689410+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:32.892092+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.210476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.210535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.228253+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.228313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.228373+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.228388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.229285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.287774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.596940+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.597000+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.597371+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:33.729721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.182489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.182524+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.187185+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.204827+00:00", "trade", 13.5078, 93.0]
["2026-09-24T16:46:34.205579+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.206220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.206375+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.207799+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.211733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.215342+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.216379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.224529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.225371+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.227561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.237109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.267335+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.267471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.298675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.302905+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.304945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.305015+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.317134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.317244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.386444+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.417423+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.423101+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.472701+00:00", "trade", 13.515, 999.0]
["2026-09-24T16:46:34.481736+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.486940+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:46:34.487028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.491354+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.491429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.603009+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.712270+00:00", "trade", 13.5221, 100.0]
["2026-09-24T16:46:34.786591+00:00", "trade", 13.5278, 3.0]
["2026-09-24T16:46:34.805088+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:46:34.805092+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:46:34.805146+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:46:34.805146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.805209+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:46:34.805211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.805218+00:00", "trade", 13.51, 299.0]
["2026-09-24T16:46:34.805218+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:34.805221+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:34.805224+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:34.805276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.805281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.805286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.805401+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:46:34.805486+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.806219+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:34.807160+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:34.807163+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:34.807185+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807185+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807205+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807224+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:46:34.807227+00:00", "trade", 13.51, 36.0]
["2026-09-24T16:46:34.807230+00:00", "trade", 13.51, 403.0]
["2026-09-24T16:46:34.807233+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:34.807233+00:00", "trade", 13.51, 250.0]
["2026-09-24T16:46:34.807245+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:46:34.807251+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807286+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807291+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807301+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807311+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807503+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:34.807578+00:00", "trade", 13.51, 38.0]
["2026-09-24T16:46:34.807596+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807623+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:46:34.807635+00:00", "trade", 13.51, 80.0]
["2026-09-24T16:46:34.807657+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807661+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:34.807753+00:00", "trade", 13.51, 49.0]
["2026-09-24T16:46:34.807817+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.807887+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.808113+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.808248+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.808263+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.808303+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.809524+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:34.811661+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.816783+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.820287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.839943+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.913579+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:34.913584+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.109941+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.191989+00:00", "trade", 13.5001, 6500.0]
["2026-09-24T16:46:35.192087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.194021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.194477+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.195279+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.212901+00:00", "trade", 13.51, 69.0]
["2026-09-24T16:46:35.213267+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.213999+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.214445+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.217367+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.373909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:35.439992+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:36.320016+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:36.710282+00:00", "trade", 13.505, 6500.0]
["2026-09-24T16:46:36.772545+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:46:36.802885+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:37.130616+00:00", "trade", 13.508, 208.0]
["2026-09-24T16:46:37.153597+00:00", "trade", 13.5076, 190.0]
["2026-09-24T16:46:37.190711+00:00", "trade", 13.5066, 4.0]
["2026-09-24T16:46:37.276184+00:00", "trade", 13.5274, 300.0]
["2026-09-24T16:46:37.355398+00:00", "trade", 13.508, 200.0]
["2026-09-24T16:46:37.360989+00:00", "trade", 13.5076, 200.0]
["2026-09-24T16:46:37.937118+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:38.106270+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:46:38.116594+00:00", "trade", 13.508, 133.0]
["2026-09-24T16:46:38.122407+00:00", "trade", 13.5076, 130.0]
["2026-09-24T16:46:38.179949+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:46:38.470855+00:00", "trade", 13.5062, 4000.0]
["2026-09-24T16:46:38.472109+00:00", "trade", 13.5072, 51.0]
["2026-09-24T16:46:38.763737+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:38.763787+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:38.764238+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:38.962104+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:38.962545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.026929+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.027109+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.028683+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.028713+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.031690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.032507+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.032632+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.033153+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.033910+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.033965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.034607+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.036211+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.036236+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.116943+00:00", "trade", 13.505, 77.0]
["2026-09-24T16:46:39.125598+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.127387+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:46:39.127839+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.295586+00:00", "trade", 13.5066, 1.0]
["2026-09-24T16:46:39.854511+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.854520+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.854520+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.854545+00:00", "trade", 13.505, 98.0]
["2026-09-24T16:46:39.854547+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:46:39.854767+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.855007+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.855064+00:00", "trade", 13.505, 97.0]
["2026-09-24T16:46:39.855064+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:46:39.855115+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.855631+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.856353+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.857716+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.858668+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.868501+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:46:39.883522+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.901480+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T16:46:39.905831+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.905855+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.905864+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.906117+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.906400+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:39.906400+00:00", "trade", 13.505, 97.0]
["2026-09-24T16:46:39.906652+00:00", "trade", 13.505, 33.0]
["2026-09-24T16:46:39.907048+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:39.907627+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:40.072834+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:46:40.514459+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:40.515486+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:40.642930+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:40.826752+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:41.594973+00:00", "trade", 13.505, 13.0]
["2026-09-24T16:46:41.596058+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:43.614938+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:44.005142+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:44.005783+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:44.828854+00:00", "trade", 13.5219, 100.0]
["2026-09-24T16:46:45.016651+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:46:45.016660+00:00", "trade", 13.505, 112.0]
["2026-09-24T16:46:45.016706+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:45.016907+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:46:45.017672+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:45.017712+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:45.059624+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:45.059626+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:45.059654+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:45.059891+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:46:45.060288+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:45.060649+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:45.060684+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:45.842610+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:45.849020+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.617635+00:00", "trade", 13.51, 38.0]
["2026-09-24T16:46:46.618271+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.618582+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.623712+00:00", "trade", 13.508, 37.0]
["2026-09-24T16:46:46.624752+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.750975+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:46:46.751994+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.751994+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.898619+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.900539+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:46:46.900643+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.901119+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.902563+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:46.905044+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.128916+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.251122+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:46:47.338986+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.360152+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.407043+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.408326+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.408326+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.782286+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.793112+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.804559+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.808805+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.871309+00:00", "trade", 13.5273, 3.0]
["2026-09-24T16:46:47.896819+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.961954+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.962495+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.962556+00:00", "trade", 13.51, 97.0]
["2026-09-24T16:46:47.963107+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.963132+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.963132+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.988552+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:46:47.990191+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.992893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.997413+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:47.997584+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:48.002160+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:48.552818+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.553221+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:48.553489+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.554620+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:46:48.554620+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:46:48.554623+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:48.554626+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:46:48.554685+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:48.554731+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:46:48.554750+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:46:48.554750+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:46:48.554753+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:46:48.554753+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:46:48.554755+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554758+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.554760+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554770+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:46:48.554770+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:46:48.554773+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:46:48.554776+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.554781+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554782+00:00", "trade", 13.51, 250.0]
["2026-09-24T16:46:48.554790+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554800+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:46:48.554800+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:48.554800+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554805+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554836+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:46:48.554865+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554865+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:46:48.554866+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.554876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.554881+00:00", "trade", 13.51, 203.0]
["2026-09-24T16:46:48.554881+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.554886+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.554890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.554895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.554895+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.554986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555076+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555151+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555216+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555622+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555720+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:46:48.555782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555898+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.555983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.556183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.556414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.556619+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.556659+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.557341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.557612+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.558063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.558624+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:48.567818+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:48.606601+00:00", "trade", 13.5096, 7.0]
["2026-09-24T16:46:48.655765+00:00", "trade", 13.5215, 100.0]
["2026-09-24T16:46:48.829056+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:46:49.000184+00:00", "trade", 13.515, 6500.0]
["2026-09-24T16:46:49.329486+00:00", "trade", 13.5097, 153.0]
["2026-09-24T16:46:49.624110+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.624200+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.630917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.632836+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.633487+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.657465+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.661198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:49.924420+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:50.131453+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:50.131603+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:50.131823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:50.133161+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:50.145740+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:46:50.189382+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:50.189500+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:50.189963+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:46:50.190041+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:46:50.223405+00:00", "trade", 13.51, 106.0]
["2026-09-24T16:46:50.362923+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:50.405735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:50.411644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:50.460607+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:46:50.576777+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:50.585106+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:46:50.589861+00:00", "trade", 13.5101, 6500.0]
["2026-09-24T16:46:50.995102+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:46:51.739926+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:54.453215+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:46:54.585102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:54.585573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:55.215226+00:00", "trade", 13.5097, 44.0]
["2026-09-24T16:46:55.826064+00:00", "trade", 13.5075, 10.0]
["2026-09-24T16:46:56.566243+00:00", "trade", 13.5266, 2.0]
["2026-09-24T16:46:57.232398+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:57.252441+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:58.055061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:59.126782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:59.300926+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:46:59.302074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.001509+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.137858+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:47:00.137968+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.138905+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.139878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.139930+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:00.140098+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:47:00.140210+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:00.140274+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140318+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:00.140438+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:00.140660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140817+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:00.140817+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:47:00.140820+00:00", "trade", 13.51, 971.0]
["2026-09-24T16:47:00.140825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140981+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.140981+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.141070+00:00", "trade", 13.51, 88.0]
["2026-09-24T16:47:00.141106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.141124+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:00.141226+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.141266+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.141346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.146191+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:00.146455+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:47:00.147546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.153089+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:47:00.233801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.234378+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.234498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.249699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.601742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.968134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:00.977186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.051292+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.051422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.240101+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.330156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.350529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.566037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.566984+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.566995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:01.612402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:02.000975+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:47:02.020690+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:47:02.463458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:03.157771+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:03.159501+00:00", "trade", 13.51, 784.0]
["2026-09-24T16:47:03.159555+00:00", "trade", 13.51, 1193.0]
["2026-09-24T16:47:03.159612+00:00", "trade", 13.51, 9.0]
["2026-09-24T16:47:03.363936+00:00", "trade", 13.5078, 69.0]
["2026-09-24T16:47:03.692108+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:47:03.692108+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:47:03.692116+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:03.692116+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:03.692119+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:47:03.692248+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692278+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692283+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692303+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692303+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692308+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692313+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692318+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692333+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692338+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692363+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692363+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692393+00:00", "trade", 13.51, 85.0]
["2026-09-24T16:47:03.692399+00:00", "trade", 13.51, 31.0]
["2026-09-24T16:47:03.692402+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:03.692402+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:47:03.692408+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692409+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:47:03.692413+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692441+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:03.692443+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692453+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:03.692474+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692493+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692513+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692554+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:03.692568+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:03.692568+00:00", "trade", 13.51, 2200.0]
["2026-09-24T16:47:03.692570+00:00", "trade", 13.51, 49.0]
["2026-09-24T16:47:03.692905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.692974+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693024+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:03.693112+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:03.693135+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693185+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693380+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693421+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693421+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693426+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693541+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693563+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:03.693696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.693827+00:00", "trade", 13.51, 51.0]
["2026-09-24T16:47:03.694438+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.696172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.696483+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.697490+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.700653+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.700945+00:00", "trade", 13.51, 1100.0]
["2026-09-24T16:47:03.703859+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:47:03.792637+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.801062+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.830562+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.831324+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.831950+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.939737+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:03.978008+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.012000+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:47:04.020293+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.106889+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.131348+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.131408+00:00", "trade", 13.5001, 6500.0]
["2026-09-24T16:47:04.155124+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.264814+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:47:04.268636+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:47:04.636330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.636385+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.683681+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:47:04.688126+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:47:04.692754+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.692804+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.764580+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.917641+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:47:04.932572+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:04.932620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.932650+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.932655+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:04.933066+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.002827+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.119870+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.119914+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:47:05.166221+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.166306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.897757+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.898067+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:05.912512+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.120138+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:06.120143+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:06.120146+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:06.120170+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:06.120171+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.120393+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:06.120684+00:00", "trade", 13.505, 97.0]
["2026-09-24T16:47:06.120684+00:00", "trade", 13.505, 94.0]
["2026-09-24T16:47:06.181486+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:47:06.181597+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.186809+00:00", "trade", 13.505, 171.0]
["2026-09-24T16:47:06.186812+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:06.186812+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:06.186818+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:06.186820+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.187064+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:06.191924+00:00", "trade", 13.51, 22.0]
["2026-09-24T16:47:06.295488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.333823+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:47:06.334246+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.341452+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:47:06.553826+00:00", "trade", 13.5244, 2.0]
["2026-09-24T16:47:06.648798+00:00", "trade", 13.5073, 6500.0]
["2026-09-24T16:47:06.648899+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.814925+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:06.879345+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:47:06.881293+00:00", "trade", 13.5211, 100.0]
["2026-09-24T16:47:07.242802+00:00", "trade", 13.505, 35.0]
["2026-09-24T16:47:07.242813+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:07.294837+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:07.321911+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:07.373955+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:07.469082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:07.470330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:07.617369+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:08.215488+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:08.453850+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:08.453905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:08.454537+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:08.650666+00:00", "trade", 13.5238, 10.0]
["2026-09-24T16:47:09.294596+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:09.622301+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:09.964983+00:00", "trade", 13.5062, 4000.0]
["2026-09-24T16:47:09.965082+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:09.965092+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:10.032247+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:10.083910+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:10.083965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:11.257158+00:00", "trade", 13.5014, 5.0]
["2026-09-24T16:47:13.173934+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.440090+00:00", "trade", 13.5059, 1.0]
["2026-09-24T16:47:13.440887+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.440887+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.440892+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.440894+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.440900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.440950+00:00", "trade", 13.505, 134.0]
["2026-09-24T16:47:13.441160+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.478970+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.481095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.481101+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.481104+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.481116+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.481155+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:13.481384+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:47:13.538121+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.638740+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.704908+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.705875+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:13.705925+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:14.171729+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:14.200202+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:14.200297+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:14.925122+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:14.925533+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:14.930555+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:15.070353+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:15.075620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:15.164111+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:15.436929+00:00", "trade", 13.5092, 88.0]
["2026-09-24T16:47:16.575704+00:00", "trade", 13.5232, 2.0]
["2026-09-24T16:47:17.661212+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:47:17.661304+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:17.661304+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:17.664311+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.047343+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.047393+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.067777+00:00", "trade", 13.5232, 37.0]
["2026-09-24T16:47:18.616408+00:00", "trade", 13.5025, 4000.0]
["2026-09-24T16:47:18.616507+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.649912+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.668556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.668622+00:00", "trade", 13.505, 1100.0]
["2026-09-24T16:47:18.671032+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.671057+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.671107+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.772589+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.877520+00:00", "trade", 13.5231, 100.0]
["2026-09-24T16:47:18.906433+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:18.959815+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.162216+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.219628+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.444994+00:00", "trade", 13.5077, 285.0]
["2026-09-24T16:47:19.710319+00:00", "trade", 13.5094, 43.0]
["2026-09-24T16:47:19.711088+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.711107+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:19.711110+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:19.711116+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:19.711119+00:00", "trade", 13.505, 142.0]
["2026-09-24T16:47:19.711128+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.711133+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.711152+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:19.711371+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:19.741019+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:19.741046+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:19.741046+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:19.741052+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:19.741079+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:19.741311+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:19.822869+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.867445+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:19.867485+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:22.903583+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:47:22.904948+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:47:22.908175+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:47:23.670402+00:00", "trade", 13.5077, 18.0]
["2026-09-24T16:47:24.040196+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:24.180389+00:00", "trade", 13.505, 94.0]
["2026-09-24T16:47:24.277733+00:00", "trade", 13.505, 45.0]
["2026-09-24T16:47:25.281619+00:00", "trade", 13.5227, 2.0]
["2026-09-24T16:47:26.817783+00:00", "trade", 13.5148, 7.0]
["2026-09-24T16:47:26.818586+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.818594+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:26.818601+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.818601+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.818616+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:47:26.818619+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:26.818847+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.870405+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.870411+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.870411+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.870417+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.870691+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:26.913996+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:26.914001+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:27.426691+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.591022+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.592701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.679402+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.850603+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:47:28.851302+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.851753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.851898+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.851965+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:47:28.851983+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:47:28.852023+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.852028+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.852179+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:47:28.852519+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.852543+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:47:28.865687+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:47:28.893276+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.893308+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:47:28.893380+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:28.893392+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:28.893560+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:28.893783+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.893793+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.893843+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.894209+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.894953+00:00", "trade", 13.505, 224.0]
["2026-09-24T16:47:28.895795+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:28.927012+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:28.949048+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:47:29.009315+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:47:29.009378+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.009719+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.074162+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.074342+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.132005+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.132371+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.132551+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.156448+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.203801+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.259092+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.259172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.326147+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.362473+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.362483+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.402168+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.402338+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.421228+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.422145+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.442674+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.480364+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.667624+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.693255+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.693316+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.828567+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.828618+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.828953+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.899867+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:29.911071+00:00", "trade", 13.5208, 48.0]
["2026-09-24T16:47:29.911645+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.001519+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.023476+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.082271+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.082427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.493716+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.493781+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.493831+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.504532+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.760095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.760300+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:30.765422+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.365079+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.366102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.465549+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.465549+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.480690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.482048+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.547153+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.683227+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.794020+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.794516+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.970601+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:47:31.971613+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.972254+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.995299+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:31.995339+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.037199+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.038111+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.038111+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.257488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.257523+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.257809+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.343468+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:32.411510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.018850+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.028072+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.033074+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.171238+00:00", "trade", 13.5093, 4000.0]
["2026-09-24T16:47:33.173163+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.325956+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.326412+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.326488+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:33.695701+00:00", "trade", 13.5052, 43.0]
["2026-09-24T16:47:34.023000+00:00", "trade", 13.5042, 1.0]
["2026-09-24T16:47:34.205279+00:00", "trade", 13.5099, 3900.0]
["2026-09-24T16:47:34.237991+00:00", "trade", 13.5074, 10.0]
["2026-09-24T16:47:34.373566+00:00", "trade", 13.5074, 83.0]
["2026-09-24T16:47:34.386545+00:00", "trade", 13.504, 100.0]
["2026-09-24T16:47:34.412641+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:34.412764+00:00", "trade", 13.51, 1875.0]
["2026-09-24T16:47:34.413324+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274125+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:35.274128+00:00", "trade", 13.51, 897.0]
["2026-09-24T16:47:35.274185+00:00", "trade", 13.51, 370.0]
["2026-09-24T16:47:35.274194+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:47:35.274197+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:47:35.274201+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:47:35.274204+00:00", "trade", 13.51, 37.0]
["2026-09-24T16:47:35.274206+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:35.274253+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274275+00:00", "trade", 13.505, 250.0]
["2026-09-24T16:47:35.274278+00:00", "trade", 13.51, 1233.0]
["2026-09-24T16:47:35.274278+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:47:35.274324+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:35.274328+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274330+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:47:35.274330+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:47:35.274336+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:47:35.274336+00:00", "trade", 13.51, 1260.0]
["2026-09-24T16:47:35.274339+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:35.274339+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274342+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:47:35.274348+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:35.274348+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:47:35.274348+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:35.274354+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:35.274354+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:35.274449+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274449+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274454+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274489+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:35.274524+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274524+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:35.274569+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:35.274579+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:35.274619+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:35.274640+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:35.274679+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:35.274684+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:35.274729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.274739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.274764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.274835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.274874+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:47:35.274955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.274970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275406+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275446+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275526+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.275877+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.276584+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.276865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.279005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.280929+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.281450+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.284506+00:00", "trade", 13.51, 18.0]
["2026-09-24T16:47:35.292492+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.306084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.308856+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.385606+00:00", "trade", 13.51, 233.0]
["2026-09-24T16:47:35.386505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.386566+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.387413+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.399271+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.399732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.400248+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.408969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.518932+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:47:35.524609+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.525727+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.526328+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.579470+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.593027+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.657264+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:47:35.854284+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.855196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.947686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.948298+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:35.965669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:36.275521+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:36.276012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:36.343673+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:36.347192+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:36.415825+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:47:36.628687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:36.642463+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:47:36.643813+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.124758+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.127289+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.127765+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.190699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.191632+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.192509+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.299168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.299599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.300055+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.300215+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.303743+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.463474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.586506+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:47:37.587559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.588346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.610503+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:47:37.710319+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:37.710743+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.710918+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.714396+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.714852+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.818072+00:00", "trade", 13.515, 3900.0]
["2026-09-24T16:47:37.879234+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:47:37.879855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.879935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.880571+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.880752+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:37.883373+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.091964+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.092120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.092882+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.096390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.096881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.359131+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:47:38.387564+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:47:38.400750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.400845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.401341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.401797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.405656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.415931+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.416557+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.517021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.643623+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.819707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:38.899857+00:00", "trade", 13.5115, 1900.0]
["2026-09-24T16:47:38.900865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:39.070062+00:00", "trade", 13.5101, 4100.0]
["2026-09-24T16:47:39.201936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:39.204563+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:39.922279+00:00", "trade", 13.5192, 3.0]
["2026-09-24T16:47:40.419469+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:40.430497+00:00", "trade", 13.5079, 83.0]
["2026-09-24T16:47:40.431879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:40.652945+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:40.716767+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.198724+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.198774+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.198824+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.199651+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.199721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.200122+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.201210+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.448338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:41.493946+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:42.374267+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:47:42.375521+00:00", "trade", 13.5129, 51.0]
["2026-09-24T16:47:42.461168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:42.461198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:42.461209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:42.464341+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:43.049468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:43.188169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:43.188820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:43.188940+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:43.414791+00:00", "trade", 13.515, 3.0]
["2026-09-24T16:47:43.501105+00:00", "trade", 13.5138, 6500.0]
["2026-09-24T16:47:43.583550+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:44.364635+00:00", "trade", 13.5082, 7.0]
["2026-09-24T16:47:44.366042+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:44.406443+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:44.838903+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:47:45.079906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:45.859567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:45.907216+00:00", "trade", 13.515, 10.0]
["2026-09-24T16:47:46.062289+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:46.062343+00:00", "trade", 13.51, 554.0]
["2026-09-24T16:47:46.062716+00:00", "trade", 13.515, 637.0]
["2026-09-24T16:47:46.063032+00:00", "trade", 13.515, 1009.0]
["2026-09-24T16:47:46.063195+00:00", "trade", 13.515, 3200.0]
["2026-09-24T16:47:46.063357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:46.063495+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:47:46.063811+00:00", "trade", 13.515, 554.0]
["2026-09-24T16:47:46.065913+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:46.068042+00:00", "trade", 13.51, 1009.0]
["2026-09-24T16:47:46.086731+00:00", "trade", 13.51, 637.0]
["2026-09-24T16:47:46.090015+00:00", "trade", 13.51, 3200.0]
["2026-09-24T16:47:46.860614+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:47.221844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:47.224395+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:47.306858+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:48.004474+00:00", "trade", 13.5134, 100.0]
["2026-09-24T16:47:48.016069+00:00", "trade", 13.5206, 900.0]
["2026-09-24T16:47:48.023145+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:48.027878+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:48.309595+00:00", "trade", 13.5254, 100.0]
["2026-09-24T16:47:48.317236+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:48.331186+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:48.965335+00:00", "trade", 13.5101, 1825.0]
["2026-09-24T16:47:49.207545+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:49.207565+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:49.291750+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:49.621789+00:00", "trade", 13.51, 637.0]
["2026-09-24T16:47:49.621855+00:00", "trade", 13.51, 1009.0]
["2026-09-24T16:47:49.622422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:49.626712+00:00", "trade", 13.5101, 200.0]
["2026-09-24T16:47:49.765657+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:49.903914+00:00", "trade", 13.5101, 1825.0]
["2026-09-24T16:47:50.689417+00:00", "trade", 13.5171, 2.0]
["2026-09-24T16:47:50.748140+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:47:50.880522+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051620+00:00", "trade", 13.51, 15.0]
["2026-09-24T16:47:51.051626+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:51.051626+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:51.051626+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:47:51.051629+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:51.051662+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:51.051662+00:00", "trade", 13.51, 70.0]
["2026-09-24T16:47:51.051666+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:47:51.051674+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:47:51.051677+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:51.051677+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:51.051681+00:00", "trade", 13.51, 2.0]
["2026-09-24T16:47:51.051681+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:51.051688+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:47:51.051688+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:47:51.051688+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:47:51.051689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051693+00:00", "trade", 13.51, 21.0]
["2026-09-24T16:47:51.051693+00:00", "trade", 13.51, 56.0]
["2026-09-24T16:47:51.051693+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:47:51.051694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051698+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:51.051699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051701+00:00", "trade", 13.51, 86.0]
["2026-09-24T16:47:51.051704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051705+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:47:51.051709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051925+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:47:51.051929+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:51.051975+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.051980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.051980+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.051990+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052006+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052006+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052010+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052015+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052020+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052090+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052119+00:00", "trade", 13.51, 34.0]
["2026-09-24T16:47:51.052128+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:47:51.052130+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052130+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052215+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:51.052271+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:51.052310+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:51.052310+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:47:51.052335+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052339+00:00", "trade", 13.51, 83.0]
["2026-09-24T16:47:51.052339+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:47:51.052342+00:00", "trade", 13.51, 57.0]
["2026-09-24T16:47:51.052345+00:00", "trade", 13.51, 19.0]
["2026-09-24T16:47:51.052356+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052396+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052416+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052476+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052496+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052626+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052626+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052631+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.052972+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.053092+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.053172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.053283+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.053439+00:00", "trade", 13.505, 149.0]
["2026-09-24T16:47:51.053633+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.053773+00:00", "trade", 13.51, 2700.0]
["2026-09-24T16:47:51.054293+00:00", "trade", 13.51, 26.0]
["2026-09-24T16:47:51.054676+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.054726+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.055698+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.056255+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.060390+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.060401+00:00", "trade", 13.505, 1200.0]
["2026-09-24T16:47:51.061001+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.061625+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:47:51.063835+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:47:51.066349+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.154609+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.367806+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.515753+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.744758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:51.790334+00:00", "trade", 13.505, 1500.0]
["2026-09-24T16:47:51.799406+00:00", "trade", 13.5082, 1.0]
["2026-09-24T16:47:51.816433+00:00", "trade", 13.5, 25.0]
["2026-09-24T16:47:52.037635+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.185989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.186044+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.186705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.186806+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.227990+00:00", "trade", 13.505, 6500.0]
["2026-09-24T16:47:52.228094+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.307618+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.325701+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.342160+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.342220+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.354124+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.354785+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.355236+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.381083+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.427734+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.428195+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.430601+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.430771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.436169+00:00", "trade", 13.5066, 2500.0]
["2026-09-24T16:47:52.437423+00:00", "trade", 13.5105, 51.0]
["2026-09-24T16:47:52.437961+00:00", "trade", 13.5065, 6000.0]
["2026-09-24T16:47:52.442890+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.477402+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.478199+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.478274+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.478735+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.524660+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.524665+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.527817+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.529055+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.529060+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.648219+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.688986+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.702754+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T16:47:52.822477+00:00", "trade", 13.5061, 41.0]
["2026-09-24T16:47:52.954838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.955751+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.965018+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.965113+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:52.979868+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.018079+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.022194+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.037475+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.041329+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.041780+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.058941+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.059077+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.059142+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.360579+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.461324+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.461930+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.706172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.768615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:53.818664+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:53.838960+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:54.195690+00:00", "trade", 13.505, 3650.0]
["2026-09-24T16:47:54.505607+00:00", "trade", 13.5062, 4000.0]
["2026-09-24T16:47:54.769119+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:47:55.000859+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.001495+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.106048+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.136155+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.137102+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.140225+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.209493+00:00", "trade", 13.505, 2500.0]
["2026-09-24T16:47:55.210186+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.220526+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.241927+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.242844+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.316504+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.317361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.321251+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.325837+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.411400+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.546845+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:47:55.641057+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.642024+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.764265+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.769031+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.769086+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.770344+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:55.896424+00:00", "trade", 13.5099, 5500.0]
["2026-09-24T16:47:55.939462+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T16:47:56.054751+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.174567+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.175504+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.391441+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:47:56.447852+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.571336+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.642481+00:00", "trade", 13.505, 3400.0]
["2026-09-24T16:47:56.653937+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.654825+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:56.784578+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.062926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.496999+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.497460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.629183+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.629214+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.629670+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.629710+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.790392+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.879093+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.889929+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.890089+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:57.891137+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.121561+00:00", "trade", 13.51, 3900.0]
["2026-09-24T16:47:58.245796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.246673+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.246788+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.273522+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.621901+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.622823+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.651602+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.838627+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.839103+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:58.839108+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.200330+00:00", "trade", 13.5099, 1000.0]
["2026-09-24T16:47:59.246443+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.296983+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.297935+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.507718+00:00", "trade", 13.5062, 1825.0]
["2026-09-24T16:47:59.508536+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.599784+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.647833+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.648489+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:47:59.648565+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:00.001540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:00.103838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:00.103853+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:00.201415+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:00.201415+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:00.693483+00:00", "trade", 13.505, 2500.0]
["2026-09-24T16:48:00.694737+00:00", "trade", 13.507, 50.0]
["2026-09-24T16:48:01.136975+00:00", "trade", 13.505, 1900.0]
["2026-09-24T16:48:01.327073+00:00", "trade", 13.5099, 1825.0]
["2026-09-24T16:48:01.452450+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T16:48:01.803692+00:00", "trade", 13.5153, 2.0]
["2026-09-24T16:48:02.807514+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:48:02.807518+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:48:02.807518+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:48:02.807521+00:00", "trade", 13.51, 35.0]
["2026-09-24T16:48:02.807521+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:48:02.807592+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:48:02.807908+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:48:02.807908+00:00", "trade", 13.51, 365.0]
["2026-09-24T16:48:02.807923+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:48:02.807932+00:00", "trade", 13.51, 34.0]
["2026-09-24T16:48:02.807936+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:48:02.808475+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.808475+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.808515+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.808931+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.809077+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.809097+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.809112+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.809147+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.809909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.811914+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.997971+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.998568+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.998578+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:02.998643+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.001886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.004898+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.004898+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.019583+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.204909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.447837+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:48:03.447837+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:48:03.448093+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:48:03.448111+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:48:03.448111+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:48:03.448444+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.448664+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.448775+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.448925+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.448945+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.449286+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.458342+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.557959+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.606708+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:48:03.808425+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.808881+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.808917+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.817161+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.818344+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.910273+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:03.913115+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:04.078503+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:04.079049+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:04.109858+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:04.197130+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:04.990343+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.182205+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.221822+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:48:05.221843+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:48:05.221846+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:48:05.222381+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.222501+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.222501+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.222526+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.229743+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.230184+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.239662+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.331490+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:05.491690+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:48:05.858149+00:00", "trade", 13.5099, 5500.0]
["2026-09-24T16:48:06.000150+00:00", "trade", 13.5091, 79.0]
["2026-09-24T16:48:06.074183+00:00", "trade", 13.51, 261.0]
["2026-09-24T16:48:06.074423+00:00", "trade", 13.51, 15.0]
["2026-09-24T16:48:06.074427+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:48:06.074427+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:48:06.074436+00:00", "trade", 13.51, 15.0]
["2026-09-24T16:48:06.074436+00:00", "trade", 13.51, 56.0]
["2026-09-24T16:48:06.074459+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:48:06.074478+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:48:06.074584+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:48:06.074614+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:48:06.074639+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:48:06.074646+00:00", "trade", 13.5099, 261.0]
["2026-09-24T16:48:06.074664+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:48:06.074673+00:00", "trade", 13.51, 146.0]
["2026-09-24T16:48:06.074691+00:00", "trade", 13.51, 154.0]
["2026-09-24T16:48:06.074749+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:48:06.074947+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:48:06.074947+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:48:06.074947+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:48:06.075000+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:48:06.075015+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.075032+00:00", "trade", 13.5099, 100.0]
["2026-09-24T16:48:06.075395+00:00", "trade", 13.5099, 15.0]
["2026-09-24T16:48:06.075422+00:00", "trade", 13.5099, 56.0]
["2026-09-24T16:48:06.075511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.075576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.075656+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.075681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.075747+00:00", "trade", 13.5099, 146.0]
["2026-09-24T16:48:06.075774+00:00", "trade", 13.5099, 15.0]
["2026-09-24T16:48:06.076017+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.076101+00:00", "trade", 13.5099, 800.0]
["2026-09-24T16:48:06.076131+00:00", "trade", 13.5099, 7.0]
["2026-09-24T16:48:06.076178+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.076459+00:00", "trade", 13.5099, 700.0]
["2026-09-24T16:48:06.076486+00:00", "trade", 13.5099, 1300.0]
["2026-09-24T16:48:06.076811+00:00", "trade", 13.5099, 200.0]
["2026-09-24T16:48:06.077355+00:00", "trade", 13.5099, 400.0]
["2026-09-24T16:48:06.078664+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.079085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.086422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.086467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.086482+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.148635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.148658+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:06.148661+00:00", "trade", 13.515, 1867.0]
["2026-09-24T16:48:06.148664+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:48:06.148695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.148887+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:48:06.149517+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.150026+00:00", "trade", 13.515, 1500.0]
["2026-09-24T16:48:06.150132+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:48:06.179804+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.186575+00:00", "trade", 13.5123, 1.0]
["2026-09-24T16:48:06.479297+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:06.860206+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:48:06.912658+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.163192+00:00", "trade", 13.5086, 87.0]
["2026-09-24T16:48:07.236013+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.238046+00:00", "trade", 13.515, 80.0]
["2026-09-24T16:48:07.242037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.242458+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.242955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.344361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.574718+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:48:07.575972+00:00", "trade", 13.5098, 51.0]
["2026-09-24T16:48:07.713321+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:48:07.918402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:07.976739+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:48:07.987011+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:48:08.035264+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:48:08.039210+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:48:08.207944+00:00", "trade", 13.52, 3000.0]
["2026-09-24T16:48:08.276480+00:00", "trade", 13.515, 25.0]
["2026-09-24T16:48:08.276519+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:48:08.276613+00:00", "trade", 13.515, 2975.0]
["2026-09-24T16:48:08.387487+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:48:08.470824+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:08.470832+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:08.474030+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:08.474060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:08.474992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:08.747997+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:08.862317+00:00", "trade", 13.515, 3650.0]
["2026-09-24T16:48:08.911348+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:48:09.152675+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:09.152730+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:48:09.152814+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:48:09.152826+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:48:09.402740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:09.452729+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:09.566961+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:09.566976+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:10.069820+00:00", "trade", 13.515, 2500.0]
["2026-09-24T16:48:10.466770+00:00", "trade", 13.515, 221.0]
["2026-09-24T16:48:10.467143+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:48:11.346927+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:11.365857+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:12.016037+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:48:12.484780+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:48:13.213773+00:00", "trade", 13.5147, 100.0]
["2026-09-24T16:48:13.468115+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:13.468127+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:48:13.468130+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:48:13.468325+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:48:13.469540+00:00", "trade", 13.515, 937.0]
["2026-09-24T16:48:13.469582+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:48:13.534792+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:48:13.534943+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:13.534949+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:13.535159+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:13.535230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:13.535286+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:13.535326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:13.536320+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:13.605457+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:13.736986+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:13.962748+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:13.962803+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:14.303815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:14.303822+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:48:14.303840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:14.303910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:14.304471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:14.536266+00:00", "trade", 13.515, 1420.0]
["2026-09-24T16:48:14.536350+00:00", "trade", 13.515, 380.0]
["2026-09-24T16:48:14.972252+00:00", "trade", 13.52, 84.0]
["2026-09-24T16:48:14.972270+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:14.976917+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:48:14.979752+00:00", "trade", 13.515, 1484.0]
["2026-09-24T16:48:14.979840+00:00", "trade", 13.515, 316.0]
["2026-09-24T16:48:15.017321+00:00", "trade", 13.5144, 3.0]
["2026-09-24T16:48:15.192404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:15.976890+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:48:15.976908+00:00", "trade", 13.515, 15.0]
["2026-09-24T16:48:16.097564+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:48:16.217800+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:16.217870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.029547+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.029707+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.030404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.346980+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:48:17.351368+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:48:17.351388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.352004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.355301+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:48:17.447697+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.556556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.648048+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:17.648144+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.648553+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:17.648857+00:00", "trade", 13.515, 12.0]
["2026-09-24T16:48:17.743090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.743516+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:17.743591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.840367+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.840816+00:00", "trade", 13.515, 132.0]
["2026-09-24T16:48:17.840893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:17.941345+00:00", "trade", 13.515, 132.0]
["2026-09-24T16:48:18.019603+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.020024+00:00", "trade", 13.515, 102.0]
["2026-09-24T16:48:18.020104+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.020731+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:48:18.120842+00:00", "trade", 13.515, 132.0]
["2026-09-24T16:48:18.260642+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.271985+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:48:18.272059+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.361171+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.361619+00:00", "trade", 13.515, 114.0]
["2026-09-24T16:48:18.361692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.461941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.462079+00:00", "trade", 13.515, 132.0]
["2026-09-24T16:48:18.462156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.545329+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.545747+00:00", "trade", 13.515, 108.0]
["2026-09-24T16:48:18.545821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:18.646343+00:00", "trade", 13.515, 132.0]
["2026-09-24T16:48:18.746794+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:18.847311+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:18.947793+00:00", "trade", 13.515, 132.0]
["2026-09-24T16:48:19.048277+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:19.147813+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.148247+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:19.148325+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.248743+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:19.317116+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.317206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.417658+00:00", "trade", 13.515, 210.0]
["2026-09-24T16:48:19.417741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.468597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.518139+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:19.518215+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.569046+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.618626+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:19.618699+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.669670+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.719146+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:19.719223+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.719844+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:48:19.736439+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.784170+00:00", "trade", 13.5143, 100.0]
["2026-09-24T16:48:19.819964+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:19.820038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.871295+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.875587+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:48:19.897365+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:48:19.920466+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:19.920542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:19.971835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.020969+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:20.021047+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.021675+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:48:20.072494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.121795+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:20.121872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.173063+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.222253+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:20.222326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.273803+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.303719+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.303724+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.304286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.323308+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:20.323381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.374398+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.423813+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:20.423885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.464412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.524285+00:00", "trade", 13.515, 114.0]
["2026-09-24T16:48:20.524365+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.533935+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:48:20.536168+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.624746+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:20.624819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.676587+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.777148+00:00", "trade", 13.515, 180.0]
["2026-09-24T16:48:20.777221+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.877702+00:00", "trade", 13.515, 114.0]
["2026-09-24T16:48:20.877710+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.877781+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.889544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.938545+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:20.978207+00:00", "trade", 13.515, 114.0]
["2026-09-24T16:48:20.978285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.061428+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.078697+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:21.078769+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.162362+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:48:21.162704+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.162709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.163045+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:48:21.163045+00:00", "trade", 13.515, 1500.0]
["2026-09-24T16:48:21.163135+00:00", "trade", 13.515, 96.0]
["2026-09-24T16:48:21.166052+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.243089+00:00", "trade", 13.515, 1500.0]
["2026-09-24T16:48:21.244340+00:00", "trade", 13.5153, 50.0]
["2026-09-24T16:48:21.245504+00:00", "trade", 13.515, 96.0]
["2026-09-24T16:48:21.345627+00:00", "trade", 13.515, 126.0]
["2026-09-24T16:48:21.433214+00:00", "trade", 13.515, 102.0]
["2026-09-24T16:48:21.481748+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:21.533872+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:21.558143+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:48:21.634958+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:21.735084+00:00", "trade", 13.515, 120.0]
["2026-09-24T16:48:21.834973+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:48:21.882080+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:48:21.882083+00:00", "trade", 13.515, 30.0]
["2026-09-24T16:48:21.882212+00:00", "trade", 13.515, 3970.0]
["2026-09-24T16:48:21.882311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:22.085916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:22.218199+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:48:22.419841+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:22.775252+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:23.418157+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:48:23.587391+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:48:23.866960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:23.867090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:24.352450+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:48:24.819212+00:00", "trade", 13.5138, 2.0]
["2026-09-24T16:48:24.872361+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:48:25.354069+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:25.354135+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:25.418783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:25.470597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:25.699543+00:00", "trade", 13.5182, 156.0]
["2026-09-24T16:48:25.700694+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:48:25.710922+00:00", "trade", 13.5197, 81.0]
["2026-09-24T16:48:25.722069+00:00", "trade", 13.5179, 13.0]
["2026-09-24T16:48:25.746323+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:27.281298+00:00", "trade", 13.5102, 157.0]
["2026-09-24T16:48:27.470307+00:00", "trade", 13.5112, 17.0]
["2026-09-24T16:48:27.669748+00:00", "trade", 13.5197, 900.0]
["2026-09-24T16:48:28.519751+00:00", "trade", 13.5199, 5.0]
["2026-09-24T16:48:28.703434+00:00", "trade", 13.5183, 25.0]
["2026-09-24T16:48:28.725446+00:00", "trade", 13.518, 25.0]
["2026-09-24T16:48:29.462613+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:29.484799+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:29.484862+00:00", "trade", 13.515, 185.0]
["2026-09-24T16:48:29.484925+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:48:29.484985+00:00", "trade", 13.515, 15.0]
["2026-09-24T16:48:29.485026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:29.534825+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:29.571901+00:00", "trade", 13.5183, 50.0]
["2026-09-24T16:48:29.576087+00:00", "trade", 13.518, 50.0]
["2026-09-24T16:48:29.736016+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:30.001566+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:30.835586+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:30.835635+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:48:30.843860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:30.930264+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:48:31.142281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:31.378438+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:48:31.465850+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:48:31.465871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:31.465881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:31.466512+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:31.517328+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:32.060399+00:00", "trade", 13.515, 84.0]
["2026-09-24T16:48:32.697843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:32.697895+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:33.268055+00:00", "trade", 13.5167, 4000.0]
["2026-09-24T16:48:33.268155+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:33.355388+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:33.355904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:33.356916+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:33.359061+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:33.362324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:33.362389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:34.101347+00:00", "trade", 13.5115, 8.0]
["2026-09-24T16:48:34.446324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:34.681058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:34.857825+00:00", "trade", 13.5199, 3100.0]
["2026-09-24T16:48:35.473354+00:00", "trade", 13.5101, 3000.0]
["2026-09-24T16:48:35.587523+00:00", "trade", 13.515, 6000.0]
["2026-09-24T16:48:37.358876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:37.358946+00:00", "trade", 13.515, 771.0]
["2026-09-24T16:48:37.388792+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:37.638034+00:00", "trade", 13.5117, 10.0]
["2026-09-24T16:48:37.714831+00:00", "trade", 13.5117, 83.0]
["2026-09-24T16:48:38.249907+00:00", "trade", 13.5129, 3.0]
["2026-09-24T16:48:38.676716+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.676722+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.676725+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.676734+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.676743+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.676753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:38.676983+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.677184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:38.677242+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.677272+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.677275+00:00", "trade", 13.515, 46.0]
["2026-09-24T16:48:38.677278+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.677531+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.677747+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:38.697156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:39.449782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:39.452842+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:39.454634+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:40.105969+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:42.240068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:42.245856+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:48:42.245937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:42.247182+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:48:42.247200+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:48:42.247218+00:00", "trade", 13.515, 1051.0]
["2026-09-24T16:48:42.247372+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:48:42.250141+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:48:42.293261+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:48:42.293486+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:42.293493+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:42.293703+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:48:42.293739+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:42.338552+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:42.344088+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:48:42.344196+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:43.010294+00:00", "trade", 13.5108, 7.0]
["2026-09-24T16:48:43.394873+00:00", "trade", 13.5177, 55.0]
["2026-09-24T16:48:43.811303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:44.266100+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:45.395345+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:48:46.039386+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:46.039430+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:48:46.076043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:47.224166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:47.224241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:47.724662+00:00", "trade", 13.512, 2.0]
["2026-09-24T16:48:47.928537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:48.319381+00:00", "trade", 13.5114, 300.0]
["2026-09-24T16:48:48.713871+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:48.713884+00:00", "trade", 13.52, 23.0]
["2026-09-24T16:48:48.713906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:48.713906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:48.714513+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:49.015334+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:49.220211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:50.413772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:50.463490+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:50.758532+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:48:50.874644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:51.047064+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:51.245712+00:00", "trade", 13.5152, 46.0]
["2026-09-24T16:48:52.003528+00:00", "trade", 13.5109, 81.0]
["2026-09-24T16:48:52.003639+00:00", "trade", 13.5109, 82.0]
["2026-09-24T16:48:52.003641+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:52.135745+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.477576+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:48:53.477657+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:48:53.477679+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.477689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.477719+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478296+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478296+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478782+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478847+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.478912+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.479864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.479864+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.487984+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.489823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.533161+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.782244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:53.782425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:54.502421+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:48:54.600030+00:00", "trade", 13.519, 1.0]
["2026-09-24T16:48:54.863713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:54.864194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:55.479995+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:55.480476+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:55.480887+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:48:55.481433+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:55.830293+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:55.863763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:55.974166+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:48:56.171745+00:00", "trade", 13.5177, 4.0]
["2026-09-24T16:48:56.421380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:56.421380+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:56.422102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:56.585260+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:56.604926+00:00", "trade", 13.5192, 4000.0]
["2026-09-24T16:48:58.708877+00:00", "trade", 13.515, 5500.0]
["2026-09-24T16:48:58.892134+00:00", "trade", 13.52, 39.0]
["2026-09-24T16:48:59.105546+00:00", "trade", 13.5117, 2.0]
["2026-09-24T16:48:59.586182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:48:59.645318+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:48:59.792603+00:00", "trade", 13.5167, 100.0]
["2026-09-24T16:48:59.962533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:49:00.001597+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:49:00.444227+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:49:00.444227+00:00", "trade", 13.52, 684.0]
["2026-09-24T16:49:00.444236+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.444265+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:49:00.444266+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:49:00.444269+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:00.444273+00:00", "trade", 13.52, 5000.0]
["2026-09-24T16:49:00.444276+00:00", "trade", 13.52, 39.0]
["2026-09-24T16:49:00.444276+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:49:00.444281+00:00", "trade", 13.52, 1950.0]
["2026-09-24T16:49:00.444281+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:49:00.444281+00:00", "trade", 13.52, 36.0]
["2026-09-24T16:49:00.444281+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:49:00.444290+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:49:00.444296+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:49:00.444330+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:49:00.444622+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.444622+00:00", "trade", 13.52, 83.0]
["2026-09-24T16:49:00.444690+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:49:00.444693+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:49:00.444708+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.444711+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.444711+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.444769+00:00", "trade", 13.52, 617.0]
["2026-09-24T16:49:00.444772+00:00", "trade", 13.52, 53.0]
["2026-09-24T16:49:00.444774+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:49:00.444846+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:49:00.444889+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:49:00.444891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:49:00.444892+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:49:00.444892+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:49:00.444922+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.444942+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:49:00.444942+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:49:00.444977+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445012+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445022+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445052+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445127+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445127+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445207+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445261+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445277+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445282+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445287+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445292+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445302+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445355+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445358+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:49:00.445358+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:49:00.445405+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445415+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445466+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.445481+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.445508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.445608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.445969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.445969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.446004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.446004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.446220+00:00", "trade", 13.525, 1864.0]
["2026-09-24T16:49:00.446250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.446290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.446405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.446792+00:00", "trade", 13.52, 70.0]
["2026-09-24T16:49:00.446798+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:49:00.446876+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:49:00.446936+00:00", "trade", 13.52, 183.0]
["2026-09-24T16:49:00.448695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.451522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.452023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.453002+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:49:00.453005+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:49:00.453376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.453495+00:00", "trade", 13.525, 1567.0]
["2026-09-24T16:49:00.453660+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:49:00.454123+00:00", "trade", 13.525, 163.0]
["2026-09-24T16:49:00.458514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.474945+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:00.525907+00:00", "trade", 13.525, 3547.0]
["2026-09-24T16:49:00.538584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.545461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:00.572435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.074710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.076600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.076976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.162270+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:49:01.209344+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:49:01.456459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.459035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.459080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.459085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.460814+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:49:01.486150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.632045+00:00", "trade", 13.525, 201.0]
["2026-09-24T16:49:01.632532+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:01.632673+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.639324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:01.875459+00:00", "trade", 13.5201, 3100.0]
["2026-09-24T16:49:01.881460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.018251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.018256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.019198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.030670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.032029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.032765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.032785+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.032946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.032966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.032966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.073984+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.074921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.099675+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.158224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.158289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.179550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.184793+00:00", "trade", 13.525, 3900.0]
["2026-09-24T16:49:02.292967+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:49:02.411041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.411046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.411106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.411109+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:49:02.411968+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.412360+00:00", "trade", 13.5212, 53.0]
["2026-09-24T16:49:02.450830+00:00", "trade", 13.52, 1900.0]
["2026-09-24T16:49:02.473519+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:49:02.550994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.888863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.910299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.959516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.959521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.959606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.960017+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.960123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.960178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:02.960503+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.001681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.002458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.002639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.048413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.086594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.086639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.086689+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.087631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.357724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.357909+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.361879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.361964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.416068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.416975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.592140+00:00", "trade", 13.5277, 3.0]
["2026-09-24T16:49:03.592788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.679958+00:00", "trade", 13.52, 3400.0]
["2026-09-24T16:49:03.801390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.801395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.969480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.969525+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:03.970116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.099189+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:49:04.248987+00:00", "trade", 13.5201, 1825.0]
["2026-09-24T16:49:04.255946+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:49:04.548127+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.548302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.549139+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.563804+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.563870+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.564746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.882027+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.882954+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.909963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:04.933849+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:49:05.052833+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:05.052898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.261912+00:00", "trade", 13.525, 2700.0]
["2026-09-24T16:49:05.421025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.425826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.465836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.466829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.467280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.506879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.512210+00:00", "trade", 13.511, 3.0]
["2026-09-24T16:49:05.664775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.664825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:05.668326+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:05.840919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.020960+00:00", "trade", 13.5172, 10.0]
["2026-09-24T16:49:06.101314+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.102326+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.102812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.103569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.112763+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:49:06.114169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.117838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.117908+00:00", "trade", 13.5277, 37.0]
["2026-09-24T16:49:06.177633+00:00", "trade", 13.525, 2500.0]
["2026-09-24T16:49:06.180830+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:06.249035+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:06.291373+00:00", "trade", 13.525, 2863.0]
["2026-09-24T16:49:06.291441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:06.593751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.135986+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.198271+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:49:07.361368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.361433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.370254+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:07.391595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.391690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.392627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.425956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.426728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.426778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.442841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.443253+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.443308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.716904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.716954+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.716969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.718788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.718838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.718858+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:49:07.718889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.719450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.763750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.965175+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:07.965335+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:08.139760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:08.139810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:08.139860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:08.912063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:08.912113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:08.914651+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:49:09.069067+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:09.069117+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:09.161687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:09.161733+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.046132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.046228+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.047170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.083396+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.254794+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:49:10.254864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.254959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.322545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.322591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.436847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.436907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.436943+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.437106+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:49:10.437113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.437875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.440215+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.466688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:10.519574+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:11.188501+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:11.188977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:11.534134+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:11.712443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:11.800929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:12.005736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:12.012327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:12.308903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:12.309630+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:12.551300+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.068431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.069453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.073979+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.189293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.189398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.189464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.189474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.192591+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.474867+00:00", "trade", 13.5117, 3.0]
["2026-09-24T16:49:13.502704+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:13.502885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.266853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.335727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.335797+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.336829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.348036+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.405232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:14.423230+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.457323+00:00", "trade", 13.525, 19394.0]
["2026-09-24T16:49:15.457431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.458556+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:49:15.644938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.730184+00:00", "trade", 13.5199, 3.0]
["2026-09-24T16:49:15.782996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.783111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.783417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.783873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.784540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:15.787642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:17.023851+00:00", "trade", 13.5118, 100.0]
["2026-09-24T16:49:17.433173+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:49:17.433194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:17.434117+00:00", "trade", 13.525, 2250.0]
["2026-09-24T16:49:17.434619+00:00", "trade", 13.525, 550.0]
["2026-09-24T16:49:17.471144+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:17.501105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:17.530560+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:49:17.531811+00:00", "trade", 13.5239, 51.0]
["2026-09-24T16:49:17.666245+00:00", "trade", 13.5141, 46.0]
["2026-09-24T16:49:17.666279+00:00", "trade", 13.5141, 86.0]
["2026-09-24T16:49:18.019399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:18.032125+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:18.089385+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.624444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.624467+00:00", "trade", 13.53, 68.0]
["2026-09-24T16:49:19.624469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.624474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.624474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.624524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.625141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.625141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.625161+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.625602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:19.630744+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.028200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.119370+00:00", "trade", 13.5295, 10.0]
["2026-09-24T16:49:20.349495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.350738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.353554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.584481+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:49:20.750476+00:00", "trade", 13.5298, 1825.0]
["2026-09-24T16:49:20.750569+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.933941+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:20.934898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:21.149358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:22.365307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:22.437804+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:22.895624+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:23.071382+00:00", "trade", 13.53, 2500.0]
["2026-09-24T16:49:23.071394+00:00", "trade", 13.525, 2500.0]
["2026-09-24T16:49:23.071483+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:23.671676+00:00", "trade", 13.5214, 69.0]
["2026-09-24T16:49:23.791517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:23.859071+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:49:23.877586+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:49:24.166905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.707516+00:00", "trade", 13.53, 68.0]
["2026-09-24T16:49:24.707542+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.707687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.707774+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:49:24.708133+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.708815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.708855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.709296+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.709336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:24.731820+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:49:25.090089+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:49:25.091467+00:00", "trade", 13.525, 600.0]
["2026-09-24T16:49:25.091548+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:25.731880+00:00", "trade", 13.5295, 5.0]
["2026-09-24T16:49:26.053799+00:00", "trade", 13.53, 4000.0]
["2026-09-24T16:49:26.053823+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:49:26.054853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.601214+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.623195+00:00", "trade", 13.53, 4000.0]
["2026-09-24T16:49:26.623204+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:49:26.691001+00:00", "trade", 13.53, 68.0]
["2026-09-24T16:49:26.691980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.692020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.693378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.708985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.709542+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.710384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.715145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:26.869370+00:00", "trade", 13.5122, 100.0]
["2026-09-24T16:49:26.870555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.272891+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:49:27.273012+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:49:27.273529+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.273564+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.274045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.274050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.274090+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.276010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.276526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.276566+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.298061+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:49:27.335787+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:27.523129+00:00", "trade", 13.5295, 2.0]
["2026-09-24T16:49:27.590343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.141490+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.141570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.181335+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.191128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.191709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.191709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.247427+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.275935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.276616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:28.550494+00:00", "trade", 13.525, 30.0]
["2026-09-24T16:49:28.555402+00:00", "trade", 13.525, 193.0]
["2026-09-24T16:49:29.149565+00:00", "trade", 13.5221, 17.0]
["2026-09-24T16:49:29.151779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.153097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.174223+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.341721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.342118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.575538+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.588538+00:00", "trade", 13.5122, 30.0]
["2026-09-24T16:49:29.644096+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.830232+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T16:49:29.832479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.833717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.834118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.855895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.894101+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.894116+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:49:29.894532+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:29.971966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.001622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.106687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.205262+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.215085+00:00", "trade", 13.53, 3000.0]
["2026-09-24T16:49:30.215124+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:49:30.217927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.261551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.283889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.349996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.350432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.367518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.521670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.524722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:30.820432+00:00", "trade", 13.5299, 2500.0]
["2026-09-24T16:49:31.070696+00:00", "trade", 13.53, 32.0]
["2026-09-24T16:49:31.071789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.071789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.071809+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.071839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.118620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.271226+00:00", "trade", 13.5299, 3000.0]
["2026-09-24T16:49:31.425382+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:49:31.487371+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:49:31.488625+00:00", "trade", 13.5273, 54.0]
["2026-09-24T16:49:31.594633+00:00", "trade", 13.53, 68.0]
["2026-09-24T16:49:31.595611+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.595616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.597595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.632839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.633265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.633386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:31.666419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:32.589296+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:32.629817+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:49:33.250645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:33.416264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:33.417041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:33.432930+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T16:49:33.589028+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:33.589136+00:00", "trade", 13.525, 213.0]
["2026-09-24T16:49:33.589616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:33.590303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:33.592321+00:00", "trade", 13.525, 387.0]
["2026-09-24T16:49:33.592563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:33.592578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:34.102645+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:49:34.151433+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:49:34.151460+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:49:34.465879+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:49:35.591135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:35.863852+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:49:36.121357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:36.540625+00:00", "trade", 13.52, 8000.0]
["2026-09-24T16:49:36.603487+00:00", "trade", 13.53, 68.0]
["2026-09-24T16:49:36.604462+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:36.606020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:37.167622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:37.167742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:37.604908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:37.608687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:37.608833+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:37.667707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:37.949719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:38.099406+00:00", "trade", 13.52, 8000.0]
["2026-09-24T16:49:38.100457+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:38.417948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:38.780566+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:38.783333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:38.999101+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:39.070991+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:49:39.376008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:39.569728+00:00", "trade", 13.5205, 100.0]
["2026-09-24T16:49:39.836310+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:40.168793+00:00", "trade", 13.5234, 10.0]
["2026-09-24T16:49:40.246588+00:00", "trade", 13.5234, 82.0]
["2026-09-24T16:49:40.477547+00:00", "trade", 13.5168, 7.0]
["2026-09-24T16:49:40.653799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.157784+00:00", "trade", 13.5277, 1.0]
["2026-09-24T16:49:41.548048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.548801+00:00", "trade", 13.53, 67.0]
["2026-09-24T16:49:41.549762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.549762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.549807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.550288+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.550726+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:49:41.551165+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.551330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.553170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.554087+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.650707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:41.692123+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:49:42.392132+00:00", "trade", 13.5168, 83.0]
["2026-09-24T16:49:42.694847+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:49:43.606196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:44.069220+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:49:44.176531+00:00", "trade", 13.5277, 1.0]
["2026-09-24T16:49:45.020532+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.036179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.439500+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:49:45.439903+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.439903+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.439912+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.439919+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.439919+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.439924+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.439933+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.440165+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.440376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.440858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.440858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.440868+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.441755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.442386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.442832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:45.513218+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.513221+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.513221+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.513233+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.513476+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:45.514033+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:49:45.532340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:46.080271+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:46.227312+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:46.228367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:46.348047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:46.651069+00:00", "trade", 13.5295, 5.0]
["2026-09-24T16:49:48.459790+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:49:48.799647+00:00", "trade", 13.5295, 198.0]
["2026-09-24T16:49:51.497483+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:51.497959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.115997+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:49:52.116205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.116641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.116785+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.116785+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.116787+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:52.116796+00:00", "trade", 13.525, 155.0]
["2026-09-24T16:49:52.116830+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.116836+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.117046+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:52.119082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.120365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.192905+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.192908+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:52.192911+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.192944+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.193160+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:49:52.193464+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.193738+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:52.387932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.550023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.720913+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:49:52.790841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.793492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:52.934545+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:49:52.934569+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:52.934683+00:00", "trade", 13.525, 7950.0]
["2026-09-24T16:49:53.230226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:53.231805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:53.297146+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:54.046269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:54.250620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:54.804318+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:54.839381+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:49:54.840008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:55.078780+00:00", "trade", 13.52, 36.0]
["2026-09-24T16:49:55.083393+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:49:55.086710+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:49:55.087970+00:00", "trade", 13.5222, 51.0]
["2026-09-24T16:49:55.128489+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:55.497749+00:00", "trade", 13.524, 1847.0]
["2026-09-24T16:49:56.077259+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:49:56.531150+00:00", "trade", 13.519, 200.0]
["2026-09-24T16:49:56.701391+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:49:56.701493+00:00", "trade", 13.53, 67.0]
["2026-09-24T16:49:57.555345+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:49:57.725021+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:49:57.725809+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.725812+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.725812+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.725818+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.725833+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.725860+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.726026+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.726071+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.726743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:57.730828+00:00", "trade", 13.525, 18.0]
["2026-09-24T16:49:57.744974+00:00", "trade", 13.5152, 11.0]
["2026-09-24T16:49:57.746280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:57.747656+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.755688+00:00", "trade", 13.525, 141.0]
["2026-09-24T16:49:57.756354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:57.764466+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.764475+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.764481+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.764481+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.764484+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:57.764490+00:00", "trade", 13.525, 59.0]
["2026-09-24T16:49:57.764737+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:49:58.096784+00:00", "trade", 13.5131, 100.0]
["2026-09-24T16:49:58.228512+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:58.228908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:58.229349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:58.229390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:58.836352+00:00", "trade", 13.527, 3.0]
["2026-09-24T16:49:59.040670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:59.040851+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:49:59.334680+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:50:00.001653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:00.008985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:00.035131+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:00.054022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.002404+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:50:01.041232+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.044439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.048649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.067630+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.130813+00:00", "trade", 13.5215, 1600.0]
["2026-09-24T16:50:01.666484+00:00", "trade", 13.53, 67.0]
["2026-09-24T16:50:01.667106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.667507+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.873575+00:00", "trade", 13.525, 12.0]
["2026-09-24T16:50:01.874951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.957818+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.995373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.995373+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.995508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:01.995653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.003482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.003482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.003573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.050464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.545913+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.552474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.552940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.614427+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:50:02.615012+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.615283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.615855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.663623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.664109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.664114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:02.794595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:03.072643+00:00", "trade", 13.525, 1100.0]
["2026-09-24T16:50:03.120694+00:00", "trade", 13.5269, 6500.0]
["2026-09-24T16:50:03.142890+00:00", "trade", 13.524, 9000.0]
["2026-09-24T16:50:03.143506+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:03.143826+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:03.253823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:03.313590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:03.313640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:03.608554+00:00", "trade", 13.5203, 83.0]
["2026-09-24T16:50:03.664114+00:00", "trade", 13.53, 4000.0]
["2026-09-24T16:50:03.664123+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:50:04.060528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:04.060964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:04.074585+00:00", "trade", 13.53, 9000.0]
["2026-09-24T16:50:04.074621+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:50:04.075208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:04.075421+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.075430+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.075433+00:00", "trade", 13.525, 164.0]
["2026-09-24T16:50:04.075436+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.075439+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.075442+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.075463+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.075689+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:04.075878+00:00", "trade", 13.5264, 47.0]
["2026-09-24T16:50:04.075969+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:04.076020+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.076411+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:04.076771+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.077006+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.077920+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:04.077980+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:50:04.084686+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:04.129824+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:04.322772+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:50:05.351403+00:00", "trade", 13.5152, 9.0]
["2026-09-24T16:50:05.872836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.227846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.228202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.228823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.231274+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.233510+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.311916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.352723+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:06.352735+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:06.352919+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:06.353974+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:06.389832+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:06.460124+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:06.464668+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:06.544950+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:06.592028+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.837955+00:00", "trade", 13.53, 33.0]
["2026-09-24T16:50:06.837955+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:50:06.838459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.838625+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.839106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:06.858071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:07.754711+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:50:07.767425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:07.768287+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:07.867559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:07.868240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:07.868721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:07.868842+00:00", "trade", 13.525, 80.0]
["2026-09-24T16:50:07.869329+00:00", "trade", 13.52, 80.0]
["2026-09-24T16:50:07.934723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:08.431553+00:00", "trade", 13.525, 185.0]
["2026-09-24T16:50:08.431613+00:00", "trade", 13.525, 115.0]
["2026-09-24T16:50:08.798474+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:08.883736+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:50:08.883736+00:00", "trade", 13.53, 64.0]
["2026-09-24T16:50:08.884729+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:08.884770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:08.885196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:08.885491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:08.886293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:08.927672+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:09.002576+00:00", "trade", 13.53, 3450.0]
["2026-09-24T16:50:09.002585+00:00", "trade", 13.525, 3450.0]
["2026-09-24T16:50:09.002609+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:50:09.002645+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:50:09.002741+00:00", "trade", 13.525, 525.0]
["2026-09-24T16:50:09.003292+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:10.195660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:10.310668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:11.356101+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:11.357184+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:11.361249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:11.368661+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:11.584610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:11.651334+00:00", "trade", 13.5255, 4000.0]
["2026-09-24T16:50:11.658687+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:11.806350+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:50:12.854585+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:50:12.861264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:13.027119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:13.779078+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:13.846900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:13.847697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:13.972504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:14.073709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:14.205295+00:00", "trade", 13.525, 1100.0]
["2026-09-24T16:50:14.205904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:14.212585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:14.264403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:14.749157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:14.949865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:15.316938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:15.367839+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:15.585318+00:00", "trade", 13.5277, 12.0]
["2026-09-24T16:50:15.839002+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:50:15.839662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:16.824375+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:16.825007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:16.825273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:16.825464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:16.943890+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.019255+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.247528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.657664+00:00", "trade", 13.525, 78.0]
["2026-09-24T16:50:17.658456+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.659103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.906717+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:17.907384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.907424+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.911369+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:17.911459+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:17.911531+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:50:17.912025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.912165+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:17.912626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:18.414932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:18.415428+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:18.420267+00:00", "trade", 13.53, 32.0]
["2026-09-24T16:50:18.420270+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:50:18.420911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:18.421953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:18.932278+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:18.933516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:19.278066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:19.284461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:19.300484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:20.566608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:21.930696+00:00", "trade", 13.5261, 1.0]
["2026-09-24T16:50:22.147079+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:22.289297+00:00", "trade", 13.5272, 400.0]
["2026-09-24T16:50:22.765203+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:22.765522+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:50:22.790457+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:23.269666+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:23.277927+00:00", "trade", 13.53, 42.0]
["2026-09-24T16:50:23.287448+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:23.769831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.644135+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:24.677902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.680664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.680689+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.680809+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.683631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.683726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.683751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.687606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.689981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.690447+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.698020+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:50:24.698632+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.698647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.699990+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.700491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.717677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.765356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.766047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:24.768367+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:50:24.985700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:25.007006+00:00", "trade", 13.5147, 1.0]
["2026-09-24T16:50:25.009081+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:25.158341+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:50:25.219231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:25.346604+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:25.471678+00:00", "trade", 13.53, 3500.0]
["2026-09-24T16:50:25.588480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:25.588776+00:00", "trade", 13.53, 64.0]
["2026-09-24T16:50:25.589482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.229250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.711487+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.711688+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.715246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.799795+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:50:26.801181+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:26.802594+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:26.803196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.803637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.824822+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.825323+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.826602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.830504+00:00", "trade", 13.5236, 10.0]
["2026-09-24T16:50:26.864056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.864492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.881422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.950995+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:26.951058+00:00", "trade", 13.525, 773.0]
["2026-09-24T16:50:26.951634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:26.952336+00:00", "trade", 13.525, 612.0]
["2026-09-24T16:50:26.952426+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:26.984275+00:00", "trade", 13.5264, 3000.0]
["2026-09-24T16:50:27.009896+00:00", "trade", 13.525, 3400.0]
["2026-09-24T16:50:27.129108+00:00", "trade", 13.53, 4246.0]
["2026-09-24T16:50:27.193185+00:00", "trade", 13.5253, 79.0]
["2026-09-24T16:50:27.283652+00:00", "trade", 13.5237, 148.0]
["2026-09-24T16:50:27.335167+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:27.471997+00:00", "trade", 13.5237, 43.0]
["2026-09-24T16:50:27.813004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:27.924423+00:00", "trade", 13.525, 7650.0]
["2026-09-24T16:50:28.250925+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:50:28.252212+00:00", "trade", 13.5262, 56.0]
["2026-09-24T16:50:29.039570+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:50:29.039649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:29.040606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:29.749398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:30.001683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:30.691011+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:50:30.691901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:31.304409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:31.304504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:31.306038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:31.313501+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:31.518634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.030420+00:00", "trade", 13.525, 34.0]
["2026-09-24T16:50:32.030447+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.041989+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.114482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.375207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.376485+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.436160+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:32.436163+00:00", "trade", 13.525, 151.0]
["2026-09-24T16:50:32.436177+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.436959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.437004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.483254+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.483630+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.483680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.484763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.484828+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.484833+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:32.485966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:33.036426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:33.058794+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:33.058864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:33.385657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:33.975034+00:00", "trade", 13.53, 9000.0]
["2026-09-24T16:50:33.979250+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:34.009099+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:50:34.009778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:34.010219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:34.060133+00:00", "trade", 13.517, 100.0]
["2026-09-24T16:50:34.355691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:34.551076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:34.648668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:35.047427+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:35.280271+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:35.598464+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:35.601235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:36.147235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:36.200667+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:50:36.202020+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:50:36.202068+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:50:36.202294+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:36.203476+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:36.259667+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:50:36.259935+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:36.317922+00:00", "trade", 13.525, 700.0]
["2026-09-24T16:50:36.368815+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:50:36.654883+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.352403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.382745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.385692+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.389632+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.392273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.398337+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.405585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.408181+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.430919+00:00", "trade", 13.5244, 4.0]
["2026-09-24T16:50:37.466810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.520819+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.522613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.535499+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:37.671804+00:00", "trade", 13.5154, 2.0]
["2026-09-24T16:50:37.901284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.274992+00:00", "trade", 13.5154, 19.0]
["2026-09-24T16:50:38.390614+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.390714+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.390719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.391842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.395045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.395481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:38.734777+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:50:39.032146+00:00", "trade", 13.5251, 6000.0]
["2026-09-24T16:50:39.045578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.046154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.047888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.150608+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.272849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.306426+00:00", "trade", 13.525, 6500.0]
["2026-09-24T16:50:39.336257+00:00", "trade", 13.5237, 8000.0]
["2026-09-24T16:50:39.421442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.525290+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:39.832988+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:50:39.833319+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:39.833505+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:50:39.833577+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:39.833746+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:39.834979+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:50:39.835279+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:39.904182+00:00", "trade", 13.5257, 1900.0]
["2026-09-24T16:50:40.059366+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:40.539493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:40.540621+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:40.541859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:40.542205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:40.548259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.207007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.207057+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:50:41.215151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.533970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.782823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.782853+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:50:41.782868+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.783504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:41.875903+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:50:42.247807+00:00", "trade", 13.5245, 7.0]
["2026-09-24T16:50:42.308639+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:50:42.309890+00:00", "trade", 13.5257, 56.0]
["2026-09-24T16:50:42.372274+00:00", "trade", 13.5235, 300.0]
["2026-09-24T16:50:42.390040+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:50:42.430735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:43.730944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:43.731049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:43.731671+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:43.888980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:44.403339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.275275+00:00", "trade", 13.5257, 10.0]
["2026-09-24T16:50:45.350312+00:00", "trade", 13.5257, 82.0]
["2026-09-24T16:50:45.408898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.420766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.421964+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.452647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.452703+00:00", "trade", 13.525, 39.0]
["2026-09-24T16:50:45.452703+00:00", "trade", 13.525, 12.0]
["2026-09-24T16:50:45.452707+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.453379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.453649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.454586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.457328+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:45.489294+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.314879+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:46.314899+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.315474+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:50:46.359295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.417573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.518743+00:00", "trade", 13.525, 15.0]
["2026-09-24T16:50:46.620502+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T16:50:46.620597+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.673311+00:00", "trade", 13.5238, 56.0]
["2026-09-24T16:50:46.750731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.750741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.751493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.751794+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.752079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.754280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.760215+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:46.760279+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.760284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.760339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.761191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.767547+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:50:46.767551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.767551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:46.810810+00:00", "trade", 13.5223, 3000.0]
["2026-09-24T16:50:47.119900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:47.217412+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:47.292482+00:00", "trade", 13.5159, 100.0]
["2026-09-24T16:50:48.018271+00:00", "trade", 13.5215, 8000.0]
["2026-09-24T16:50:48.018363+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:48.261682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:48.261773+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:48.290240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:48.290717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:48.404969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:48.596241+00:00", "trade", 13.516, 3.0]
["2026-09-24T16:50:48.995290+00:00", "trade", 13.5201, 12.0]
["2026-09-24T16:50:49.203190+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:50:49.366725+00:00", "trade", 13.5237, 50.0]
["2026-09-24T16:50:49.419293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.177006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.243214+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.243219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.243810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.244592+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.244662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.245113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.246627+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.281361+00:00", "trade", 13.525, 34.0]
["2026-09-24T16:50:50.281379+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.327744+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:50:50.528935+00:00", "trade", 13.5235, 31.0]
["2026-09-24T16:50:50.567295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.567380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.645002+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:50.645085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.814719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:50.949850+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.540722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.702559+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:50:51.702667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.703720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.703775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.703830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.711769+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.850103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:51.886104+00:00", "trade", 13.53, 9000.0]
["2026-09-24T16:50:51.887355+00:00", "trade", 13.5236, 56.0]
["2026-09-24T16:50:52.005906+00:00", "trade", 13.5246, 44.0]
["2026-09-24T16:50:52.005948+00:00", "trade", 13.5246, 81.0]
["2026-09-24T16:50:52.014581+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:50:52.114061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:53.256363+00:00", "trade", 13.525, 141.0]
["2026-09-24T16:50:53.707671+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:50:53.851426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:53.851887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:53.962985+00:00", "trade", 13.525, 33.0]
["2026-09-24T16:50:53.963077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:54.026458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:54.287223+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:54.287404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:54.297593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:54.779223+00:00", "trade", 13.525, 147.0]
["2026-09-24T16:50:55.123799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:55.158412+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:55.819991+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:50:57.874210+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:57.899871+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.111806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.113209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.216390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.509812+00:00", "trade", 13.5237, 1.0]
["2026-09-24T16:50:58.732814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.823249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.904333+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:50:58.904339+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:50:58.986483+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.986533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.993113+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:58.993179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.023471+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.132841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.132906+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.135006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.409827+00:00", "trade", 13.5237, 100.0]
["2026-09-24T16:50:59.430955+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.866539+00:00", "trade", 13.525, 3400.0]
["2026-09-24T16:50:59.866642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.939701+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.950953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.952331+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.952808+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:50:59.953063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.001709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.028708+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.504912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.671533+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.943898+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:51:00.943912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.944410+00:00", "trade", 13.52, 148.0]
["2026-09-24T16:51:00.944478+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.944578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.944635+00:00", "trade", 13.52, 74.0]
["2026-09-24T16:51:00.944728+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:51:00.944799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.944846+00:00", "trade", 13.52, 116.0]
["2026-09-24T16:51:00.945114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.945495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.948767+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:51:00.948838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.955299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.955344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:00.991604+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:51:01.005653+00:00", "trade", 13.52, 484.0]
["2026-09-24T16:51:01.009533+00:00", "trade", 13.52, 16.0]
["2026-09-24T16:51:01.016446+00:00", "trade", 13.52, 425.0]
["2026-09-24T16:51:01.016524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.016885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.161905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.162652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.162712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.162838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.163604+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.166085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.387363+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.387363+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.387364+00:00", "trade", 13.53, 32.0]
["2026-09-24T16:51:01.387364+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:51:01.387377+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.387387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.387407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.388475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.389397+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.393910+00:00", "trade", 13.52, 3500.0]
["2026-09-24T16:51:01.394845+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.879463+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.880075+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:01.880425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.008295+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.049919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.050079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.465222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.466154+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.699859+00:00", "trade", 13.525, 4246.0]
["2026-09-24T16:51:02.699951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:02.748370+00:00", "trade", 13.5172, 2.0]
["2026-09-24T16:51:02.763402+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:03.345907+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:03.472244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:03.599714+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:51:04.141246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:04.141306+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:04.824768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:05.228524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:05.811863+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:06.188428+00:00", "trade", 13.525, 33.0]
["2026-09-24T16:51:06.188443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.290561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.290607+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.291358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.291554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.292311+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.295233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.333328+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.957935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.958030+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.958090+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.958887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.959047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:06.963438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.065160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.248358+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:51:07.248461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.362267+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.548816+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.549508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.550435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.557116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:07.966786+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.565186+00:00", "trade", 13.5201, 7650.0]
["2026-09-24T16:51:08.566543+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:51:08.566548+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.567258+00:00", "trade", 13.52, 74.0]
["2026-09-24T16:51:08.567746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.567766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.567835+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:51:08.567839+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:51:08.567839+00:00", "trade", 13.52, 143.0]
["2026-09-24T16:51:08.567851+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.568242+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.568348+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.568568+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.569049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.569771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.570602+00:00", "trade", 13.52, 315.0]
["2026-09-24T16:51:08.570668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.570737+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:51:08.575137+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:51:08.575199+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.576026+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.576116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.585564+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.604237+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:51:08.604308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.611611+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.611656+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.621193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.630736+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.636537+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:51:08.636610+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.646143+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.655696+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.665233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.674786+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.684319+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.693866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.703399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.712942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.722480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.722535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.732092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.741630+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.746055+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:08.746126+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.755664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.765211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.774749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.784297+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.793829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.803382+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.812920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.822467+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.832005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.841553+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.851091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.860638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.870176+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.879719+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.889261+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.898804+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:08.908342+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.020960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.024378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.033916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.043463+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.053001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.076527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.121528+00:00", "trade", 13.5174, 100.0]
["2026-09-24T16:51:09.122902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:09.311406+00:00", "trade", 13.523, 100.0]
["2026-09-24T16:51:09.886410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.029227+00:00", "trade", 13.5201, 4300.0]
["2026-09-24T16:51:10.029305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.038031+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.038036+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.038041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.038076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.070978+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:51:10.564368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.572598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.572833+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.572859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.572919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.574177+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.579459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.580106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.581599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.596600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.615595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.641096+00:00", "trade", 13.525, 21.0]
["2026-09-24T16:51:10.668556+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.670345+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.671002+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:10.757849+00:00", "trade", 13.5174, 100.0]
["2026-09-24T16:51:11.278315+00:00", "trade", 13.5181, 400.0]
["2026-09-24T16:51:11.320789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.321746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.384667+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:51:11.629473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.629508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.650343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.651405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.938399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:11.957935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.109268+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:51:12.113286+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:12.134205+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.134365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.134425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.134811+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.135247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.135307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.140374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.594278+00:00", "trade", 13.5175, 2.0]
["2026-09-24T16:51:12.595493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.595923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.649722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:12.649790+00:00", "trade", 13.525, 2500.0]
["2026-09-24T16:51:13.029731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.358022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.616107+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.813665+00:00", "trade", 13.525, 9.0]
["2026-09-24T16:51:13.813772+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.852821+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:51:13.852895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.853080+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:51:13.853091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.853167+00:00", "trade", 13.52, 74.0]
["2026-09-24T16:51:13.853186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.853241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.853752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.853786+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:51:13.853922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.856343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.856484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.856799+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.856880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.866337+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.866898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.876491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.876536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.895898+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:51:13.895963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.895973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.896458+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:51:13.896519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.896709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.897080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.897170+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.897474+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:51:13.897541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.898614+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.908172+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.917709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.918551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.918632+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.928094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.937642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.947184+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.947760+00:00", "trade", 13.52, 276.0]
["2026-09-24T16:51:13.947831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.953565+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.963112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.972645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.981807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:13.991350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.000897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.010500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.020048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.029586+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.272454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.608428+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.608428+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:14.610228+00:00", "trade", 13.525, 96.0]
["2026-09-24T16:51:14.611082+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:51:15.068157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.227582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.593723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.593783+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.594410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.594690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.627313+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.628175+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.997549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:15.997895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.035790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.081935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.089403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.097167+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.100298+00:00", "trade", 13.525, 47.0]
["2026-09-24T16:51:16.100343+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:51:16.142491+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T16:51:16.142595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.171534+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:51:16.172120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.202695+00:00", "trade", 13.5224, 50.0]
["2026-09-24T16:51:16.229627+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:16.244798+00:00", "trade", 13.525, 1600.0]
["2026-09-24T16:51:16.337238+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.439833+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:51:16.439847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.440010+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:51:16.440919+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:51:16.470732+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:51:16.512720+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.514595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:16.518263+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:51:16.543481+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:51:16.548897+00:00", "trade", 13.5248, 81.0]
["2026-09-24T16:51:17.192777+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:51:18.201320+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:51:18.261578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.555643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.645792+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.645922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.646273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.658703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.687466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:18.687527+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:51:18.687698+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:51:18.688576+00:00", "trade", 13.5217, 4196.0]
["2026-09-24T16:51:18.741079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:19.915610+00:00", "trade", 13.5237, 100.0]
["2026-09-24T16:51:20.177894+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:21.031572+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:51:21.295749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:21.295814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:21.295930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:21.296441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.207955+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.215037+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.428114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.497649+00:00", "trade", 13.5177, 1.0]
["2026-09-24T16:51:22.777350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.826442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.980975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:22.992598+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:23.197275+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:23.213935+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:23.516144+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:23.547804+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:23.548070+00:00", "trade", 13.525, 88.0]
["2026-09-24T16:51:23.548481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:23.573342+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:51:24.100179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:24.100269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:24.100421+00:00", "trade", 13.525, 49.0]
["2026-09-24T16:51:24.100436+00:00", "trade", 13.53, 49.0]
["2026-09-24T16:51:24.100454+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:51:24.100463+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:51:24.100485+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:51:24.100497+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:51:24.100635+00:00", "trade", 13.525, 5351.0]
["2026-09-24T16:51:24.100735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:24.254862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:25.057645+00:00", "trade", 13.5184, 200.0]
["2026-09-24T16:51:25.101757+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:51:25.684219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:25.739074+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:26.513364+00:00", "trade", 13.525, 250.0]
["2026-09-24T16:51:27.216627+00:00", "trade", 13.524, 10.0]
["2026-09-24T16:51:27.287645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:27.287806+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:27.370422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:27.371044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:27.424702+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:27.424791+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:27.425263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:27.425714+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:27.526879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:28.032027+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:28.057973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:28.058650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:29.051207+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:29.886324+00:00", "trade", 13.5183, 200.0]
["2026-09-24T16:51:30.001735+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:30.444303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:30.845949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:31.225387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:31.464212+00:00", "trade", 13.525, 21.0]
["2026-09-24T16:51:31.612759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:31.612809+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:31.762661+00:00", "trade", 13.518, 2.0]
["2026-09-24T16:51:32.250277+00:00", "trade", 13.5244, 32.0]
["2026-09-24T16:51:32.315166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:32.317005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:32.388350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:34.088883+00:00", "trade", 13.5237, 200.0]
["2026-09-24T16:51:34.089985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:34.090426+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:34.136817+00:00", "trade", 13.518, 100.0]
["2026-09-24T16:51:34.138200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:34.602951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:35.020419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:35.020484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:35.027641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:35.175007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:35.666938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:37.558675+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:38.096816+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:38.096834+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:38.096840+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:38.096856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:38.097075+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:38.102166+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:38.142349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:38.178475+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:38.178491+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:38.178566+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:38.178728+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:38.179008+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:38.179540+00:00", "trade", 13.525, 147.0]
["2026-09-24T16:51:38.221648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:39.077244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:39.077288+00:00", "trade", 13.5247, 85.0]
["2026-09-24T16:51:39.077318+00:00", "trade", 13.5247, 7.0]
["2026-09-24T16:51:39.077390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:39.149657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:40.467448+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:41.174347+00:00", "trade", 13.518, 29.0]
["2026-09-24T16:51:41.550888+00:00", "trade", 13.5247, 82.0]
["2026-09-24T16:51:41.712249+00:00", "trade", 13.5184, 1.0]
["2026-09-24T16:51:41.721814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:41.789674+00:00", "trade", 13.5233, 2.0]
["2026-09-24T16:51:42.343359+00:00", "trade", 13.5299, 68.0]
["2026-09-24T16:51:42.344431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:42.344431+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:43.261618+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:43.643956+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:43.644786+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:43.644792+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:43.644805+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:43.644832+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:43.645066+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:43.676892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:43.680460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:43.686093+00:00", "trade", 13.525, 242.0]
["2026-09-24T16:51:43.686093+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:51:43.686094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:43.686126+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:43.686333+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:43.686333+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:51:43.779235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:46.204701+00:00", "trade", 13.5244, 21.0]
["2026-09-24T16:51:46.283528+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:46.283626+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:46.295930+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:46.436014+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:46.722425+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:51:46.741265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:46.743951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:46.825130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:47.469550+00:00", "trade", 13.528, 1.0]
["2026-09-24T16:51:47.559206+00:00", "trade", 13.5235, 69.0]
["2026-09-24T16:51:47.561434+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:51:47.597267+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:47.597934+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:48.429027+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:48.429724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:48.796677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.390486+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:49.391280+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:49.391282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.391292+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:49.391307+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:49.391539+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:49.391638+00:00", "trade", 13.525, 20.0]
["2026-09-24T16:51:49.391693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.392360+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.394107+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:51:49.419224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.431443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.431444+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:51:49.431444+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:51:49.431459+00:00", "trade", 13.525, 396.0]
["2026-09-24T16:51:49.432094+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.502434+00:00", "trade", 13.5183, 35.0]
["2026-09-24T16:51:49.502537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.746673+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:49.951100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:50.432019+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:52.324152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:52.445559+00:00", "trade", 13.523, 10.0]
["2026-09-24T16:51:52.446950+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:52.525246+00:00", "trade", 13.523, 83.0]
["2026-09-24T16:51:52.854401+00:00", "trade", 13.5298, 1.0]
["2026-09-24T16:51:53.308556+00:00", "trade", 13.5288, 1.0]
["2026-09-24T16:51:53.309623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.336667+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:53.336682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.336739+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:53.361350+00:00", "trade", 13.5188, 3.0]
["2026-09-24T16:51:53.361461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.523493+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:53.523577+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.571035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.653376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.711364+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.711665+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:53.809051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.072576+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:54.072589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.166537+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.385949+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:54.385965+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.386015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.389403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.389488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.522215+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:51:54.629252+00:00", "trade", 13.5235, 15.0]
["2026-09-24T16:51:54.731624+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:54.747139+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.752873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:54.783675+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:51:54.783771+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:51:54.783862+00:00", "trade", 13.52, 180.0]
["2026-09-24T16:51:54.784364+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:51:54.786902+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:51:54.838039+00:00", "trade", 13.52, 88.0]
["2026-09-24T16:51:54.839569+00:00", "trade", 13.52, 368.0]
["2026-09-24T16:51:54.839687+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:51:55.770329+00:00", "trade", 13.5212, 400.0]
["2026-09-24T16:51:58.161034+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:51:58.170056+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:51:58.565118+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:51:59.302100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:59.423749+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:51:59.424968+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:59.501590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:51:59.905685+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:52:00.001755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:00.117040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:02.186821+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:52:02.189088+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:52:02.189176+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:02.189181+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:02.189609+00:00", "trade", 13.52, 757.0]
["2026-09-24T16:52:02.189609+00:00", "trade", 13.52, 167.0]
["2026-09-24T16:52:02.189638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:02.189897+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:52:02.190600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:02.191091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:02.194435+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:52:02.194564+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:02.219512+00:00", "trade", 13.52, 954.0]
["2026-09-24T16:52:02.248588+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:03.074019+00:00", "trade", 13.5247, 43.0]
["2026-09-24T16:52:05.181855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:05.183879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:05.186480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:05.957881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:05.982620+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:06.052260+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:52:06.143596+00:00", "trade", 13.5191, 2.0]
["2026-09-24T16:52:06.352984+00:00", "trade", 13.5244, 81.0]
["2026-09-24T16:52:08.127129+00:00", "trade", 13.525, 16.0]
["2026-09-24T16:52:09.010902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:09.801460+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:52:09.801559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:09.914062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:10.463350+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:11.054882+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:11.750057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:11.981222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.473442+00:00", "trade", 13.5242, 37.0]
["2026-09-24T16:52:12.473527+00:00", "trade", 13.5233, 11.0]
["2026-09-24T16:52:12.473535+00:00", "trade", 13.524, 116.0]
["2026-09-24T16:52:12.473590+00:00", "trade", 13.5234, 20.0]
["2026-09-24T16:52:12.475608+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:12.476080+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:52:12.476405+00:00", "trade", 13.52, 733.0]
["2026-09-24T16:52:12.476405+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:52:12.476407+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:52:12.476407+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:12.476415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.476437+00:00", "trade", 13.52, 125.0]
["2026-09-24T16:52:12.476460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.477022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.477182+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.477663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.478049+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:52:12.533190+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.558130+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.558561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:12.828884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.485898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.486910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.513423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.523442+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.539846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.837399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.837585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.838467+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.879224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:13.883670+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:14.346641+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:14.417665+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:14.417841+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:14.486433+00:00", "trade", 13.5184, 85.0]
["2026-09-24T16:52:15.916096+00:00", "trade", 13.525, 201.0]
["2026-09-24T16:52:15.917199+00:00", "trade", 13.525, 22.0]
["2026-09-24T16:52:16.062380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:16.206701+00:00", "trade", 13.5223, 12.0]
["2026-09-24T16:52:17.441898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:17.441958+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.703502+00:00", "trade", 13.5194, 3.0]
["2026-09-24T16:52:18.782374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.797760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.798527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.798687+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.912488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.912498+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:18.917355+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.245900+00:00", "trade", 13.5235, 100.0]
["2026-09-24T16:52:19.247367+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:52:19.283652+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:52:19.284915+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:52:19.290012+00:00", "trade", 13.52, 9.0]
["2026-09-24T16:52:19.291515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.324308+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:52:19.325150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.325291+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.537566+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.537576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.538613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.542718+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:19.636191+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.660890+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.910331+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:52:22.912784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.912896+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:52:22.912896+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:52:22.912899+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:52:22.912915+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:52:22.912915+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:22.912917+00:00", "trade", 13.52, 1063.0]
["2026-09-24T16:52:22.912924+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.912975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.913691+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.913892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.913972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.916613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.948660+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.948705+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:22.949226+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:23.285200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:23.447404+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:52:23.469317+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:52:23.587432+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:52:24.660109+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:52:24.661165+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:27.086493+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:27.087169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:27.725674+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:52:27.725764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:27.765103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:27.795326+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:28.038033+00:00", "trade", 13.525, 7.0]
["2026-09-24T16:52:28.038126+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:52:28.484539+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:52:28.748949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:28.749180+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:28.749661+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:28.772831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:28.924547+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:28.925485+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.001776+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.248904+00:00", "trade", 13.5238, 100.0]
["2026-09-24T16:52:30.432752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.433549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.433609+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.433734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.434516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:30.932163+00:00", "trade", 13.5196, 2.0]
["2026-09-24T16:52:30.932992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.108695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.112349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.140436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.140606+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.141088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.343063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.343554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.501285+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.753541+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:31.755535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755580+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:52:31.755580+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755580+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:31.755580+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755587+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:52:31.755589+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:52:31.755589+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:52:31.755592+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755607+00:00", "trade", 13.52, 1300.0]
["2026-09-24T16:52:31.755607+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:52:31.755611+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:52:31.755616+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:52:31.755619+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:52:31.755626+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755626+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755626+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:31.755628+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:52:31.755628+00:00", "trade", 13.52, 1348.0]
["2026-09-24T16:52:31.755631+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755656+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755658+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:52:31.755662+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755662+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755665+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755667+00:00", "trade", 13.52, 1088.0]
["2026-09-24T16:52:31.755676+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:52:31.755703+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755703+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755809+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.755931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755936+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.755946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.756041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.756066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.756076+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.756109+00:00", "trade", 13.52, 1300.0]
["2026-09-24T16:52:31.756141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.756152+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:31.756173+00:00", "trade", 13.52, 14.0]
["2026-09-24T16:52:31.756197+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:52:31.756197+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:52:31.756200+00:00", "trade", 13.52, 23.0]
["2026-09-24T16:52:31.756206+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:31.756212+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:52:31.756401+00:00", "trade", 13.52, 71.0]
["2026-09-24T16:52:31.756853+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.757079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.757354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.757650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.758506+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:52:31.758647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.759132+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:52:31.759575+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.759700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.760056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.760567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.764469+00:00", "trade", 13.52, 11.0]
["2026-09-24T16:52:31.778486+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:52:31.881810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:31.903006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:32.011820+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:52:32.083992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:32.084433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:32.852907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:32.852967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:32.883772+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:52:32.884635+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:52:32.884898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:32.926747+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:33.092622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:33.573190+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:52:33.794228+00:00", "trade", 13.5201, 6500.0]
["2026-09-24T16:52:34.795356+00:00", "trade", 13.525, 21.0]
["2026-09-24T16:52:35.110265+00:00", "trade", 13.5201, 1825.0]
["2026-09-24T16:52:35.408807+00:00", "trade", 13.525, 5300.0]
["2026-09-24T16:52:35.560816+00:00", "trade", 13.52, 75.0]
["2026-09-24T16:52:35.560816+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:52:35.561764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.561914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.568525+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.569046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.623277+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:35.623355+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.624303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.640496+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.641032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:35.971335+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:52:36.611898+00:00", "trade", 13.5201, 6000.0]
["2026-09-24T16:52:36.781407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:36.781427+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:36.781482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:36.782003+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:36.828449+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:36.878989+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:36.894551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.085927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.319816+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:52:37.320643+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:37.320645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.320673+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:37.320703+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:37.320914+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:52:37.354772+00:00", "trade", 13.525, 247.0]
["2026-09-24T16:52:37.354774+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:52:37.354783+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:52:37.354836+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.355030+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:52:37.356034+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.356987+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.370706+00:00", "trade", 13.523, 7.0]
["2026-09-24T16:52:37.490008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.526330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.543651+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:52:37.790789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.790854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:37.947141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.063132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.074099+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.272462+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:39.856972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.857919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.857929+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:52:39.858009+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.858881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.859001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.905392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.906219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:39.906374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:40.911718+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:52:40.913216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:40.916383+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:40.928865+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:52:41.621757+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:42.939969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:43.840397+00:00", "trade", 13.525, 80.0]
["2026-09-24T16:52:43.841206+00:00", "trade", 13.525, 112.0]
["2026-09-24T16:52:43.841264+00:00", "trade", 13.525, 1088.0]
["2026-09-24T16:52:43.841289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:43.841450+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:52:43.842517+00:00", "trade", 13.5212, 50.0]
["2026-09-24T16:52:43.858783+00:00", "trade", 13.525, 220.0]
["2026-09-24T16:52:43.858881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:43.874535+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:52:43.875301+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:43.875310+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:43.921416+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:52:43.921834+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:43.974306+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:52:43.974376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:43.975309+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:43.987452+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:44.059189+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:44.114403+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:45.024551+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.024806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.034834+00:00", "trade", 13.5187, 13.0]
["2026-09-24T16:52:45.040103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.040108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.040258+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.040769+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.041340+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.091294+00:00", "trade", 13.5201, 7500.0]
["2026-09-24T16:52:45.211024+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:45.315053+00:00", "trade", 13.5295, 2000.0]
["2026-09-24T16:52:45.324795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.324799+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:45.324810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.324865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.337380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:45.581433+00:00", "trade", 13.5203, 3.0]
["2026-09-24T16:52:45.609830+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:52:45.717047+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:52:46.821660+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:52:47.069618+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:47.765073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:47.765075+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:47.765158+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:47.767308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.050522+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:52:48.051187+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:52:48.051800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.052095+00:00", "trade", 13.52, 868.0]
["2026-09-24T16:52:48.052149+00:00", "trade", 13.52, 1242.0]
["2026-09-24T16:52:48.052712+00:00", "trade", 13.525, 868.0]
["2026-09-24T16:52:48.052880+00:00", "trade", 13.525, 1242.0]
["2026-09-24T16:52:48.057836+00:00", "trade", 13.525, 885.0]
["2026-09-24T16:52:48.058031+00:00", "trade", 13.52, 885.0]
["2026-09-24T16:52:48.094723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.189979+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.210468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.615721+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:52:48.615798+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.615873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.615948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.621356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.621812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.729388+00:00", "trade", 13.5219, 10.0]
["2026-09-24T16:52:48.921495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:48.927500+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.066801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.622009+00:00", "trade", 13.5205, 2000.0]
["2026-09-24T16:52:49.685474+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.778709+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.778721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.778911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.778929+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:52:49.778931+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:52:49.778937+00:00", "trade", 13.52, 2000.0]
["2026-09-24T16:52:49.778937+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:52:49.778967+00:00", "trade", 13.52, 1161.0]
["2026-09-24T16:52:49.778971+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:49.778971+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:49.778974+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:52:49.778974+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:52:49.778976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.778980+00:00", "trade", 13.52, 3712.0]
["2026-09-24T16:52:49.778981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.778986+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.778986+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.778991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.779056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.779067+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:52:49.779071+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779101+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779106+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779124+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.779127+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779152+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779152+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779172+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779177+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779222+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779257+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:52:49.779267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.779312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.779409+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.779507+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.779538+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.779668+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.779812+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.779812+00:00", "trade", 13.52, 82.0]
["2026-09-24T16:52:49.779939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.779949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780024+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780084+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780104+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780400+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780460+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.780755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.781106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.782891+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.784449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.787234+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.787420+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.789321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.790828+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:52:49.791257+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:52:49.800291+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:52:49.814586+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.815237+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.817829+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:49.888783+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.045861+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.104414+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:52:50.115065+00:00", "trade", 13.515, 94.0]
["2026-09-24T16:52:50.307379+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.311032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.439759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.669804+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:52:50.996304+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.996740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.997301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:50.997301+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:51.001441+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:51.002102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:51.002383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:51.024944+00:00", "trade", 13.515, 8000.0]
["2026-09-24T16:52:51.025819+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:51.026192+00:00", "trade", 13.5211, 57.0]
["2026-09-24T16:52:51.095958+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T16:52:51.345775+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:51.532396+00:00", "trade", 13.5221, 45.0]
["2026-09-24T16:52:51.816364+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:52:52.011036+00:00", "trade", 13.5219, 150.0]
["2026-09-24T16:52:52.098108+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:52:52.098406+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.098452+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.098507+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.098542+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.098552+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.098559+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:52:52.098562+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:52:52.098562+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.098565+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:52:52.098565+00:00", "trade", 13.51, 463.0]
["2026-09-24T16:52:52.098873+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099033+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099093+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099098+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.099820+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.101218+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.101694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.103544+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.104015+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.105442+00:00", "trade", 13.515, 79.0]
["2026-09-24T16:52:52.108609+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:52:52.116704+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:52:52.126834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.126838+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:52:52.126847+00:00", "trade", 13.51, 35.0]
["2026-09-24T16:52:52.126855+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.126856+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:52:52.126856+00:00", "trade", 13.51, 120.0]
["2026-09-24T16:52:52.126856+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:52:52.126860+00:00", "trade", 13.51, 20.0]
["2026-09-24T16:52:52.126860+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:52:52.126862+00:00", "trade", 13.51, 182.0]
["2026-09-24T16:52:52.126904+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.126938+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:52:52.127401+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127426+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127506+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.127907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.128669+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.129350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:52.366467+00:00", "trade", 13.5208, 100.0]
["2026-09-24T16:52:52.497489+00:00", "trade", 13.52, 29.0]
["2026-09-24T16:52:52.497855+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:52:53.243392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:53.243392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:53.244905+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:53.318019+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:53.424255+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:52:53.425370+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:53.445738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:53.464879+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:52:53.500553+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T16:52:54.516897+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:52:54.528169+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:54.528836+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:55.300778+00:00", "trade", 13.5203, 69.0]
["2026-09-24T16:52:55.378844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:55.379967+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:55.624848+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:52:55.624914+00:00", "trade", 13.5138, 3975.0]
["2026-09-24T16:52:55.999621+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:52:56+00:00", "trade", 13.5158, 1.0]
["2026-09-24T16:52:56.417360+00:00", "trade", 13.5201, 10.0]
["2026-09-24T16:52:56.490019+00:00", "trade", 13.5201, 82.0]
["2026-09-24T16:52:56.788284+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:52:57.213769+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:52:58.184451+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:58.185754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:52:58.560086+00:00", "trade", 13.5182, 23.0]
["2026-09-24T16:52:59.653713+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.001797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.029678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.072851+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.219579+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:53:00.222246+00:00", "trade", 13.51, 1099.0]
["2026-09-24T16:53:00.222246+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:53:00.222246+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.222249+00:00", "trade", 13.51, 27.0]
["2026-09-24T16:53:00.222249+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:53:00.222253+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:53:00.222253+00:00", "trade", 13.51, 457.0]
["2026-09-24T16:53:00.222301+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:53:00.222479+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:53:00.222481+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:53:00.222484+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:53:00.222544+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:53:00.222544+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:53:00.222556+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:53:00.222697+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.222713+00:00", "trade", 13.51, 572.0]
["2026-09-24T16:53:00.222716+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:00.222716+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:53:00.222738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.222743+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.222743+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:00.222768+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.222768+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.222788+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.222938+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.222978+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223049+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223063+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223083+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223131+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:53:00.223185+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:00.223224+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223244+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223249+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223249+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:00.223311+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:53:00.223311+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:53:00.223341+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:00.223344+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223349+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223528+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:53:00.223540+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223590+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223655+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223665+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223725+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223780+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223940+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.223956+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.224198+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:00.225289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.226132+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:53:00.226171+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:53:00.226782+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.226822+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.227178+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.227213+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.227384+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.227519+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.227609+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.228160+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.228622+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.228692+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.231864+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.231919+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.237986+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:53:00.238049+00:00", "trade", 13.505, 193.0]
["2026-09-24T16:53:00.253631+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.253636+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.253661+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.283868+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.287602+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.297597+00:00", "trade", 13.505, 110.0]
["2026-09-24T16:53:00.322565+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.322595+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.620184+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.744133+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:53:00.744139+00:00", "trade", 13.5, 5.0]
["2026-09-24T16:53:00.744259+00:00", "trade", 13.505, 2895.0]
["2026-09-24T16:53:00.762903+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:00.765048+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:01.201452+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:53:01.203906+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:01.208356+00:00", "trade", 13.505, 1400.0]
["2026-09-24T16:53:01.319014+00:00", "trade", 13.5065, 6000.0]
["2026-09-24T16:53:01.319989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:01.322901+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:01.324460+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:01.599260+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T16:53:01.600511+00:00", "trade", 13.5093, 52.0]
["2026-09-24T16:53:01.606070+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:01.650565+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:53:01.742494+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:53:01.800291+00:00", "trade", 13.5189, 46.0]
["2026-09-24T16:53:01.823633+00:00", "trade", 13.521, 3.0]
["2026-09-24T16:53:02.234789+00:00", "trade", 13.505, 7500.0]
["2026-09-24T16:53:02.436034+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:53:02.437403+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:02.437442+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:02.437592+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:02.437727+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:02.438702+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.439138+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.439877+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:02.449747+00:00", "trade", 13.5099, 2500.0]
["2026-09-24T16:53:02.450024+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.467850+00:00", "trade", 13.505, 5300.0]
["2026-09-24T16:53:02.468708+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.468708+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.502902+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:02.503253+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:02.503301+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:02.503548+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:02.503842+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.503927+00:00", "trade", 13.505, 275.0]
["2026-09-24T16:53:02.516918+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:02.527244+00:00", "trade", 13.5091, 8000.0]
["2026-09-24T16:53:02.528330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.551260+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.557482+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:02.558497+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.625802+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.627064+00:00", "trade", 13.5062, 3000.0]
["2026-09-24T16:53:02.667657+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.803070+00:00", "trade", 13.505, 3650.0]
["2026-09-24T16:53:02.898451+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.898691+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.898807+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.898953+00:00", "trade", 13.505, 4300.0]
["2026-09-24T16:53:02.915511+00:00", "trade", 13.5094, 4000.0]
["2026-09-24T16:53:02.947984+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:02.979674+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.284936+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.285056+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.307023+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.307459+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.568433+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:53:03.569027+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.569428+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.569684+00:00", "trade", 13.5063, 53.0]
["2026-09-24T16:53:03.573066+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.573507+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.683810+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.684461+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.684862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.811900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.812426+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.937910+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.950559+00:00", "trade", 13.505, 4246.0]
["2026-09-24T16:53:03.951592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:03.951592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.412816+00:00", "trade", 13.505, 4000.0]
["2026-09-24T16:53:04.454424+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.457311+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.558592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.558592+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.562917+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.605473+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:53:04.606045+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:04.688109+00:00", "trade", 13.51, 12.0]
["2026-09-24T16:53:04.688166+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:53:04.778480+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:53:05.048022+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.048107+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.093318+00:00", "trade", 13.505, 559.0]
["2026-09-24T16:53:05.129666+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.130127+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.130172+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.443909+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.752659+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.821005+00:00", "trade", 13.5094, 4000.0]
["2026-09-24T16:53:05.992615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.994720+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.994805+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.994870+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:05.995306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:06.009836+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:06.033052+00:00", "trade", 13.505, 4500.0]
["2026-09-24T16:53:06.039682+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:06.124523+00:00", "trade", 13.5175, 1000.0]
["2026-09-24T16:53:06.723926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:06.724893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:06.734290+00:00", "trade", 13.505, 184.0]
["2026-09-24T16:53:06.734408+00:00", "trade", 13.505, 170.0]
["2026-09-24T16:53:06.734492+00:00", "trade", 13.505, 746.0]
["2026-09-24T16:53:06.738964+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:06.747284+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:06.889240+00:00", "trade", 13.5039, 100.0]
["2026-09-24T16:53:06.995903+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:07.301957+00:00", "trade", 13.5077, 6500.0]
["2026-09-24T16:53:07.633841+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:07.633896+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:07.633966+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:09.303049+00:00", "trade", 13.51, 19.0]
["2026-09-24T16:53:09.642256+00:00", "trade", 13.5083, 93.0]
["2026-09-24T16:53:09.664687+00:00", "trade", 13.508, 4.0]
["2026-09-24T16:53:09.769394+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:09.799962+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:10.014693+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:10.014717+00:00", "trade", 13.505, 558.0]
["2026-09-24T16:53:10.014738+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:10.015835+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:10.032009+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:10.111914+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:10.112355+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:11.707749+00:00", "trade", 13.5, 9000.0]
["2026-09-24T16:53:11.708344+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:11.723365+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:53:11.730901+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:11.754358+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:12.299826+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:12.368309+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:12.368770+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:12.374288+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:12.478928+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:13.072776+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:13.072831+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:13.496505+00:00", "trade", 13.5203, 3.0]
["2026-09-24T16:53:13.497893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:13.498374+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:13.723394+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:13.854174+00:00", "trade", 13.5099, 2900.0]
["2026-09-24T16:53:14.156881+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.161686+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:14.839535+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:53:14.840398+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.840448+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.840453+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.849324+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.849555+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:53:14.865583+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.866340+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.866380+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.866415+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.866415+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:14.866806+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.383691+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.386307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.509335+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.509671+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.510072+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.517825+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.534996+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.535437+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.637991+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.638267+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.738982+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.739062+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.809880+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.811474+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.933605+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:15.934046+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.045145+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.045666+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.046624+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.046739+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.049631+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.049641+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:16.469519+00:00", "trade", 13.5142, 81.0]
["2026-09-24T16:53:17.548566+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:53:17.549852+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:17.550533+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:17.550889+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:17.551330+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:17.553921+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:53:18.245968+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.246424+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.246735+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.246835+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.247307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.249918+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.676174+00:00", "trade", 13.505, 2000.0]
["2026-09-24T16:53:18.676779+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.760127+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.765436+00:00", "trade", 13.505, 558.0]
["2026-09-24T16:53:18.798619+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:18.799060+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:19.046203+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:19.047175+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:19.055269+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:19.840744+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:19.840744+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:20.173265+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:20.678141+00:00", "trade", 13.505, 9000.0]
["2026-09-24T16:53:20.678232+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:20.679389+00:00", "trade", 13.5051, 50.0]
["2026-09-24T16:53:20.679631+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:20.686125+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:53:20.699020+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:20.778947+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:21.063835+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:22.004402+00:00", "trade", 13.5, 50.0]
["2026-09-24T16:53:22.292374+00:00", "trade", 13.505, 6.0]
["2026-09-24T16:53:22.548590+00:00", "trade", 13.505, 74.0]
["2026-09-24T16:53:22.901614+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:23.703512+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:23.710790+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:23.790755+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:24.218593+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:53:24.367122+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:24.420007+00:00", "trade", 13.5202, 100.0]
["2026-09-24T16:53:24.810758+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:25.652952+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:25.713493+00:00", "trade", 13.505, 17.0]
["2026-09-24T16:53:25.714749+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:25.714825+00:00", "trade", 13.505, 968.0]
["2026-09-24T16:53:25.714875+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:25.714928+00:00", "trade", 13.505, 1000.0]
["2026-09-24T16:53:25.715261+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:25.715866+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:25.716419+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:25.728643+00:00", "trade", 13.505, 5.0]
["2026-09-24T16:53:25.778060+00:00", "trade", 13.505, 900.0]
["2026-09-24T16:53:25.778394+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:25.778427+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:25.778610+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:25.778869+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:25.782038+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:25.851495+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:25.851595+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:26.407443+00:00", "trade", 13.5093, 70.0]
["2026-09-24T16:53:26.443464+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:26.454134+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:26.805759+00:00", "trade", 13.5063, 74.0]
["2026-09-24T16:53:27.234080+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.234080+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.286656+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.521922+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:53:27.522933+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.587998+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.588033+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.588033+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.588434+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.588634+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.588990+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.590193+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.590694+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.592438+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.623562+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:27.827312+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:28.045742+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:28.089171+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:53:28.111370+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:28.267615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:28.407904+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:28.453638+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:28.667903+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:28.889024+00:00", "trade", 13.505, 74.0]
["2026-09-24T16:53:29.277904+00:00", "trade", 13.5124, 7.0]
["2026-09-24T16:53:29.540434+00:00", "trade", 13.5067, 1.0]
["2026-09-24T16:53:29.746295+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:29.864882+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:29.864882+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:29.865358+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:29.887861+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:30.001828+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:30.144748+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:30.145224+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:30.446361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:30.607386+00:00", "trade", 13.5201, 3.0]
["2026-09-24T16:53:31.510659+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:31.690892+00:00", "trade", 13.505, 74.0]
["2026-09-24T16:53:32.189905+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:32.204400+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:32.204856+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:32.932514+00:00", "trade", 13.5, 3.0]
["2026-09-24T16:53:33.036964+00:00", "trade", 13.5064, 8000.0]
["2026-09-24T16:53:33.047543+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:53:33.056105+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:33.478547+00:00", "trade", 13.5083, 5.0]
["2026-09-24T16:53:33.500518+00:00", "trade", 13.508, 5.0]
["2026-09-24T16:53:33.689190+00:00", "trade", 13.5129, 32.0]
["2026-09-24T16:53:34.228941+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:53:34.447889+00:00", "trade", 13.505, 8000.0]
["2026-09-24T16:53:35.525855+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:35.533383+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:36.215120+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:36.388381+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:36.388390+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:36.392994+00:00", "trade", 13.51, 8800.0]
["2026-09-24T16:53:36.393089+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:36.396259+00:00", "trade", 13.505, 72.0]
["2026-09-24T16:53:36.415349+00:00", "trade", 13.505, 2.0]
["2026-09-24T16:53:36.426196+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:36.439117+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:36.439199+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:53:36.439199+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:53:36.439645+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:36.439945+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:36.824315+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:37.168717+00:00", "trade", 13.505, 90.0]
["2026-09-24T16:53:37.169920+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:53:37.170744+00:00", "trade", 13.5, 28.0]
["2026-09-24T16:53:37.171658+00:00", "trade", 13.5, 6.0]
["2026-09-24T16:53:37.172638+00:00", "trade", 13.5, 30.0]
["2026-09-24T16:53:37.173985+00:00", "trade", 13.5, 16.0]
["2026-09-24T16:53:37.193691+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:53:37.193830+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:53:37.538203+00:00", "trade", 13.5058, 3.0]
["2026-09-24T16:53:37.639545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:37.639599+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:53:37.698852+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:38.106890+00:00", "trade", 13.5126, 7.0]
["2026-09-24T16:53:38.447804+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:38.448611+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:53:38.448621+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:38.448795+00:00", "trade", 13.505, 114.0]
["2026-09-24T16:53:38.448862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:38.449216+00:00", "trade", 13.505, 200.0]
["2026-09-24T16:53:38.535453+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:39.236312+00:00", "trade", 13.505, 558.0]
["2026-09-24T16:53:39.236326+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:39.313021+00:00", "trade", 13.51, 16.0]
["2026-09-24T16:53:39.313134+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:39.980189+00:00", "trade", 13.51, 30.0]
["2026-09-24T16:53:41.555916+00:00", "trade", 13.5125, 82.0]
["2026-09-24T16:53:41.967105+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:53:41.968218+00:00", "trade", 13.51, 13.0]
["2026-09-24T16:53:42.285506+00:00", "trade", 13.5198, 3.0]
["2026-09-24T16:53:42.987575+00:00", "trade", 13.51, 24.0]
["2026-09-24T16:53:42.987639+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:42.987669+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:42.987709+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:42.988561+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:42.988997+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.031281+00:00", "trade", 13.505, 2000.0]
["2026-09-24T16:53:43.062351+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:53:43.062351+00:00", "trade", 13.51, 14.0]
["2026-09-24T16:53:43.062402+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.062447+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.064066+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.064983+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.088354+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.183034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.594814+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.594858+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:53:43.625728+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.625863+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.625928+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.625988+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.689510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.771976+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.771976+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.772034+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:53:43.796620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.891531+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:43.984427+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.021463+00:00", "trade", 13.505, 400.0]
["2026-09-24T16:53:45.021555+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.025219+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.026171+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.105705+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.564041+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.572227+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:45.572256+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.572301+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.572331+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.573283+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.573298+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:45.657659+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.267803+00:00", "trade", 13.5098, 1.0]
["2026-09-24T16:53:46.424292+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.574656+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.574831+00:00", "trade", 13.51, 11.0]
["2026-09-24T16:53:46.574834+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.574837+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.574837+00:00", "trade", 13.51, 900.0]
["2026-09-24T16:53:46.574840+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:53:46.574855+00:00", "trade", 13.51, 1300.0]
["2026-09-24T16:53:46.574858+00:00", "trade", 13.51, 2000.0]
["2026-09-24T16:53:46.574862+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.574864+00:00", "trade", 13.51, 40.0]
["2026-09-24T16:53:46.574864+00:00", "trade", 13.51, 82.0]
["2026-09-24T16:53:46.574867+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:53:46.574870+00:00", "trade", 13.51, 15.0]
["2026-09-24T16:53:46.574870+00:00", "trade", 13.51, 4200.0]
["2026-09-24T16:53:46.574873+00:00", "trade", 13.51, 18500.0]
["2026-09-24T16:53:46.574873+00:00", "trade", 13.51, 1600.0]
["2026-09-24T16:53:46.574876+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:53:46.574892+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.574937+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.574967+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575027+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575027+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575062+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575067+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575117+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575125+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575143+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575152+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:53:46.575189+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:53:46.575192+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575192+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:53:46.575195+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575198+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:53:46.575198+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575198+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575263+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575293+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575333+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575333+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:53:46.575369+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:53:46.575369+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575372+00:00", "trade", 13.51, 90.0]
["2026-09-24T16:53:46.575375+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575381+00:00", "trade", 13.51, 290.0]
["2026-09-24T16:53:46.575385+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:53:46.575388+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575388+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.575391+00:00", "trade", 13.51, 90.0]
["2026-09-24T16:53:46.575393+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575403+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575418+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575433+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575498+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575519+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575543+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575564+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:53:46.575564+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575694+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575804+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575849+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575865+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:53:46.575884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575929+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575929+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575959+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.575989+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576031+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:53:46.576070+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:53:46.576085+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576169+00:00", "trade", 13.508, 65.0]
["2026-09-24T16:53:46.576205+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576388+00:00", "trade", 13.515, 112.0]
["2026-09-24T16:53:46.576445+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.576458+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:53:46.576479+00:00", "trade", 13.51, 312.0]
["2026-09-24T16:53:46.577688+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.578124+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.578886+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.580285+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.581006+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.588534+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:53:46.594768+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:46.638483+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:53:46.681425+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.717262+00:00", "trade", 13.515, 667.0]
["2026-09-24T16:53:46.717890+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:53:46.729179+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:46.729813+00:00", "trade", 13.515, 667.0]
["2026-09-24T16:53:46.730114+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:53:46.730538+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:53:46.732264+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:53:47.123903+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:47.124335+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:47.585100+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:53:47.586134+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:47.586441+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:53:47.586517+00:00", "trade", 13.515, 999.0]
["2026-09-24T16:53:47.586685+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:53:47.586835+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:53:47.587532+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:47.600888+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:53:47.634174+00:00", "trade", 13.515, 978.0]
["2026-09-24T16:53:47.634436+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:53:47.634532+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:53:47.634875+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:53:47.635030+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:47.635181+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:53:47.636495+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:53:47.676028+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:53:47.768553+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:48.088339+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:48.088517+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:53:48.089121+00:00", "trade", 13.515, 500.0]
["2026-09-24T16:53:48.321058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:48.322034+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:53:48.322561+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:48.323012+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:48.327764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:48.343499+00:00", "trade", 13.515, 387.0]
["2026-09-24T16:53:48.527200+00:00", "trade", 13.5147, 4000.0]
["2026-09-24T16:53:48.553940+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:53:49.137797+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.140683+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.141114+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.428243+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.545001+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.644037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.664651+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.697840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.754815+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.817559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:49.901965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.030637+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.031108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.440141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.611870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.626204+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.665533+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:53:50.669517+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:53:50.672395+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:53:50.673416+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.686583+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.908070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.908070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.908531+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:50.947865+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.234809+00:00", "trade", 13.515, 258.0]
["2026-09-24T16:53:51.234848+00:00", "trade", 13.51, 34.0]
["2026-09-24T16:53:51.234851+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:53:51.234878+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.234884+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:53:51.234898+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.234917+00:00", "trade", 13.515, 52.0]
["2026-09-24T16:53:51.234928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.234932+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:53:51.234973+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.234993+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235440+00:00", "trade", 13.51, 4.0]
["2026-09-24T16:53:51.235479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235491+00:00", "trade", 13.51, 3.0]
["2026-09-24T16:53:51.235519+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235559+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.235680+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.255880+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:53:51.256489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.256489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.256965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:51.280544+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:53:51.616441+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:53:51.735960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.349956+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:53:52.355068+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:53:52.464108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.464534+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.464950+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.468759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.468840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.469200+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.728833+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.938883+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:53:52.943147+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:53:52.943209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.943835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.943965+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:52.944316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.331693+00:00", "trade", 13.515, 17.0]
["2026-09-24T16:53:53.335654+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:53:53.336003+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.428644+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.504665+00:00", "trade", 13.5192, 2.0]
["2026-09-24T16:53:53.554654+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.554709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.554728+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:53:53.554746+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:53:53.554752+00:00", "trade", 13.52, 199.0]
["2026-09-24T16:53:53.554755+00:00", "trade", 13.52, 244.0]
["2026-09-24T16:53:53.555315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.555315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.555355+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.555812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:53.764540+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:53:54.434698+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:54.434796+00:00", "trade", 13.51, 25.0]
["2026-09-24T16:53:54.910145+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:55.222478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:55.222479+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:53:55.222530+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:53:55.222539+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:53:55.222573+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:56.216685+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:53:56.216727+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:53:56.216730+00:00", "trade", 13.515, 258.0]
["2026-09-24T16:53:56.317264+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:56.636674+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:56.637917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179025+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179044+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:53:57.179047+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:53:57.179050+00:00", "trade", 13.52, 62.0]
["2026-09-24T16:53:57.179095+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:53:57.179692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179692+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179732+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179892+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.179972+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.180173+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:57.188270+00:00", "trade", 13.515, 124.0]
["2026-09-24T16:53:57.420961+00:00", "trade", 13.508, 10.0]
["2026-09-24T16:53:57.791024+00:00", "trade", 13.5153, 300.0]
["2026-09-24T16:53:57.795989+00:00", "trade", 13.5153, 41.0]
["2026-09-24T16:53:58.221364+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:53:58.222313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.222313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.222313+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.222348+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.222789+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.222909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.223511+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.224749+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.809415+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:53:58.858280+00:00", "trade", 13.519, 4000.0]
["2026-09-24T16:53:58.859386+00:00", "trade", 13.515, 21.0]
["2026-09-24T16:53:58.859527+00:00", "trade", 13.515, 84.0]
["2026-09-24T16:53:59.625646+00:00", "trade", 13.519, 4000.0]
["2026-09-24T16:53:59.626897+00:00", "trade", 13.5153, 50.0]
["2026-09-24T16:54:00.001853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:00.685519+00:00", "trade", 13.5197, 2.0]
["2026-09-24T16:54:00.929282+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:54:01.099817+00:00", "trade", 13.5199, 100.0]
["2026-09-24T16:54:01.388974+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:54:01.530537+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:01.650759+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:01.651705+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:01.651745+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:01.651745+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:01.652021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.001868+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:02.001889+00:00", "trade", 13.52, 62.0]
["2026-09-24T16:54:02.002500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.002500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.002500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.002505+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.002540+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.002941+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.003021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.003181+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.003262+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.003417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.003738+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.094326+00:00", "trade", 13.5191, 20.0]
["2026-09-24T16:54:02.297798+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.888960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.890067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:02.891516+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.115183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.198206+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.198241+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.198326+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.203087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.341472+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.385141+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.563064+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.563645+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.564973+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.783128+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.783131+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:03.783254+00:00", "trade", 13.52, 499.0]
["2026-09-24T16:54:03.783258+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:54:03.783258+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.783260+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:54:03.783264+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:03.783264+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:54:03.783267+00:00", "trade", 13.52, 3700.0]
["2026-09-24T16:54:03.783267+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:54:03.783847+00:00", "trade", 13.52, 23.0]
["2026-09-24T16:54:03.784220+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.784441+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.785467+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:54:03.785558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:03.788761+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.016528+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.020909+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.021310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.021310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.021756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.022142+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.022477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.023795+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.024437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.063681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.063681+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.064121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.135747+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.163927+00:00", "trade", 13.5199, 813.0]
["2026-09-24T16:54:04.184287+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.184327+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.184368+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.186087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.186808+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.205523+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.205593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.205733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.207939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.208330+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.208535+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.208655+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.310408+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.310889+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.513356+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.513837+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.553035+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.641614+00:00", "trade", 13.51, 50.0]
["2026-09-24T16:54:04.927546+00:00", "trade", 13.519, 2.0]
["2026-09-24T16:54:04.956259+00:00", "trade", 13.5123, 186.0]
["2026-09-24T16:54:04.973060+00:00", "trade", 13.51, 8000.0]
["2026-09-24T16:54:04.974107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.974107+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.974383+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:04.974829+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:05.014210+00:00", "trade", 13.5103, 10.0]
["2026-09-24T16:54:05.015596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:05.016082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:05.088186+00:00", "trade", 13.5103, 82.0]
["2026-09-24T16:54:05.094980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:05.188685+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:54:05.277192+00:00", "trade", 13.5103, 68.0]
["2026-09-24T16:54:05.478689+00:00", "trade", 13.515, 7500.0]
["2026-09-24T16:54:05.536427+00:00", "trade", 13.5177, 14.0]
["2026-09-24T16:54:05.537448+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:05.807239+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:54:05.808406+00:00", "trade", 13.52, 103.0]
["2026-09-24T16:54:06.176960+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.232262+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.232267+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.232703+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.233615+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.233735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.353979+00:00", "trade", 13.5127, 82.0]
["2026-09-24T16:54:06.605310+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:06.618715+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:54:06.866856+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:54:07.137422+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:54:07.138288+00:00", "trade", 13.52, 13.0]
["2026-09-24T16:54:07.138498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:07.289052+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:07.359483+00:00", "trade", 13.5182, 31.0]
["2026-09-24T16:54:07.382057+00:00", "trade", 13.5179, 31.0]
["2026-09-24T16:54:08.048029+00:00", "trade", 13.52, 157.0]
["2026-09-24T16:54:08.048031+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:08.048034+00:00", "trade", 13.52, 42.0]
["2026-09-24T16:54:08.048050+00:00", "trade", 13.52, 258.0]
["2026-09-24T16:54:08.048053+00:00", "trade", 13.52, 185.0]
["2026-09-24T16:54:08.048055+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:08.048605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048605+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048630+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048690+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048690+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048695+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048940+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.048985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.049026+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.049056+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.049146+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.054975+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.055225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.066347+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.076028+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:08.240822+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.242687+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.244005+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.244170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.248646+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.318728+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.713383+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:08.713440+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:08.713476+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:08.714320+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.714324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.714324+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.714364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.714364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.735009+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.735009+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.806453+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.806914+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.809070+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.811190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.812267+00:00", "trade", 13.515, 158.0]
["2026-09-24T16:54:08.812310+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:54:08.812312+00:00", "trade", 13.515, 42.0]
["2026-09-24T16:54:08.812315+00:00", "trade", 13.515, 58.0]
["2026-09-24T16:54:08.812318+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:08.812372+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.812994+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.813034+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.813074+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.813230+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.813315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.813315+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.813510+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.814212+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.814312+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.825840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.855485+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:08.911584+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:09.016939+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:09.064317+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:09.064593+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:09.064638+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:09.667701+00:00", "trade", 13.515, 3900.0]
["2026-09-24T16:54:10.669099+00:00", "trade", 13.515, 736.0]
["2026-09-24T16:54:10.669099+00:00", "trade", 13.515, 1099.0]
["2026-09-24T16:54:10.669142+00:00", "trade", 13.515, 64.0]
["2026-09-24T16:54:10.669298+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:54:10.669343+00:00", "trade", 13.515, 736.0]
["2026-09-24T16:54:10.669385+00:00", "trade", 13.515, 64.0]
["2026-09-24T16:54:10.669533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:10.669533+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:10.669558+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:10.669838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:10.670549+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:54:10.671544+00:00", "trade", 13.515, 934.0]
["2026-09-24T16:54:10.695066+00:00", "trade", 13.515, 9000.0]
["2026-09-24T16:54:10.722726+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:10.722772+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:10.722798+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:54:10.722874+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:54:10.723201+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:10.729874+00:00", "trade", 13.5199, 7550.0]
["2026-09-24T16:54:10.755991+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:54:10.765927+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:54:10.985639+00:00", "trade", 13.5181, 1825.0]
["2026-09-24T16:54:10.986409+00:00", "trade", 13.5199, 2150.0]
["2026-09-24T16:54:11.246471+00:00", "trade", 13.5199, 6200.0]
["2026-09-24T16:54:11.403925+00:00", "trade", 13.515, 56.0]
["2026-09-24T16:54:11.710124+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.286703+00:00", "trade", 13.52, 199.0]
["2026-09-24T16:54:12.286706+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:12.286752+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:12.286773+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:12.287684+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.287684+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.287684+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.287724+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.287724+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.287724+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.288160+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.288165+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.288962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.288992+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.289167+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.289618+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.290280+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.341943+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.351941+00:00", "trade", 13.515, 2500.0]
["2026-09-24T16:54:12.482475+00:00", "trade", 13.513, 120.0]
["2026-09-24T16:54:12.807015+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:12.837561+00:00", "trade", 13.5177, 4000.0]
["2026-09-24T16:54:13.355350+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.355666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.355751+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.355866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.355866+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.359951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.360392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.360392+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.360988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.361073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.361073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.431240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.431576+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.432037+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.432083+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.435090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.435937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.436137+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.439635+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.580193+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:54:13.580196+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:13.580199+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:13.580253+00:00", "trade", 13.515, 158.0]
["2026-09-24T16:54:13.580821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.580862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.581087+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.581182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.581303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.582821+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.583463+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:13.583944+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:14.122026+00:00", "trade", 13.515, 6.0]
["2026-09-24T16:54:15.133685+00:00", "trade", 13.515, 104.0]
["2026-09-24T16:54:15.170500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.170660+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.171051+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.173262+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.223596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.263251+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.263531+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.303324+00:00", "trade", 13.5199, 1825.0]
["2026-09-24T16:54:15.304183+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.304303+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.355079+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.357109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.404201+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.404657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.445444+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.445469+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.445910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:15.562752+00:00", "trade", 13.5186, 8.0]
["2026-09-24T16:54:15.612691+00:00", "trade", 13.5151, 30.0]
["2026-09-24T16:54:15.758515+00:00", "trade", 13.515, 4100.0]
["2026-09-24T16:54:16.536742+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.444357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.444437+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.444477+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.444918+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.452518+00:00", "trade", 13.5185, 3.0]
["2026-09-24T16:54:17.453879+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.470529+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.471045+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.536095+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.536381+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.537103+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.547693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.547693+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.548194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.548214+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.618077+00:00", "trade", 13.515, 2700.0]
["2026-09-24T16:54:17.758640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.870727+00:00", "trade", 13.515, 1900.0]
["2026-09-24T16:54:17.898187+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.898628+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:17.987949+00:00", "trade", 13.515, 73.0]
["2026-09-24T16:54:17.988306+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:54:18.009502+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.010194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.115058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.115494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.265225+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.265987+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.305556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.305988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.305993+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.328927+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.461082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.491459+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.520067+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.730337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.730653+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.734151+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:18.734169+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:18.734175+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:18.734221+00:00", "trade", 13.515, 242.0]
["2026-09-24T16:54:18.734221+00:00", "trade", 13.515, 16.0]
["2026-09-24T16:54:18.734232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735059+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735139+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735139+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735164+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735209+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735244+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.735259+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.745659+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.853215+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.853696+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:18.854338+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:19.213651+00:00", "trade", 13.515, 3000.0]
["2026-09-24T16:54:19.214848+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:54:19.214902+00:00", "trade", 13.517, 52.0]
["2026-09-24T16:54:19.387597+00:00", "trade", 13.5182, 6500.0]
["2026-09-24T16:54:20.391816+00:00", "trade", 13.52, 22.0]
["2026-09-24T16:54:20.391900+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:20.391963+00:00", "trade", 13.52, 147.0]
["2026-09-24T16:54:20.391996+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:54:20.397244+00:00", "trade", 13.5149, 26.0]
["2026-09-24T16:54:20.397307+00:00", "trade", 13.5132, 43.0]
["2026-09-24T16:54:20.397322+00:00", "trade", 13.5108, 97.0]
["2026-09-24T16:54:20.397379+00:00", "trade", 13.5131, 983.0]
["2026-09-24T16:54:20.553484+00:00", "trade", 13.5182, 5.0]
["2026-09-24T16:54:20.575472+00:00", "trade", 13.5179, 5.0]
["2026-09-24T16:54:21.358939+00:00", "trade", 13.5199, 350.0]
["2026-09-24T16:54:22.043819+00:00", "trade", 13.5184, 100.0]
["2026-09-24T16:54:22.452226+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.603917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.603917+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.603957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.604197+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.604393+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.606678+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:22.678539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:23.353120+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:23.353390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:23.355601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:23.356082+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:23.375844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:23.524493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.218652+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:24.218673+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:54:24.218676+00:00", "trade", 13.52, 55.0]
["2026-09-24T16:54:24.219190+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:24.219276+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219321+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219361+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.219370+00:00", "trade", 13.515, 18.0]
["2026-09-24T16:54:24.219404+00:00", "trade", 13.515, 2.0]
["2026-09-24T16:54:24.222734+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.222759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.224028+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.224043+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.740823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.741364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.741364+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.744962+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.745032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.745038+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:24.763020+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:25.489561+00:00", "trade", 13.515, 5300.0]
["2026-09-24T16:54:25.731186+00:00", "trade", 13.5142, 3.0]
["2026-09-24T16:54:25.731549+00:00", "trade", 13.5142, 1.0]
["2026-09-24T16:54:25.743339+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:25.743474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:25.743564+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:25.743574+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.030377+00:00", "trade", 13.52, 162.0]
["2026-09-24T16:54:26.030983+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.031484+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.031489+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.031985+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.101170+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.101210+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.433190+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:54:26.658433+00:00", "trade", 13.5162, 4000.0]
["2026-09-24T16:54:26.659687+00:00", "trade", 13.5158, 50.0]
["2026-09-24T16:54:26.967653+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:54:28.112797+00:00", "trade", 13.515, 2500.0]
["2026-09-24T16:54:28.549376+00:00", "trade", 13.515, 29.0]
["2026-09-24T16:54:28.553039+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:54:28.885642+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:28.885658+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:28.885793+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:54:28.885802+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:54:28.886039+00:00", "trade", 13.52, 199.0]
["2026-09-24T16:54:28.886209+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886219+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886224+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886249+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886249+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886254+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886259+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886334+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:54:28.886349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886415+00:00", "trade", 13.52, 16.0]
["2026-09-24T16:54:28.886424+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886526+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:54:28.886549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886950+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.886980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887025+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887044+00:00", "trade", 13.52, 241.0]
["2026-09-24T16:54:28.887068+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:28.887211+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887356+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.887677+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.888183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.888885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.891376+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.892398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.892699+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.895200+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.896944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.909224+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:54:28.912977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.971727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:28.987570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.047332+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.047387+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.047397+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.049061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.049061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.156868+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.156918+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.166942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.173532+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.237269+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:54:29.282086+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.337041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.719259+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:54:29.720507+00:00", "trade", 13.5226, 69.0]
["2026-09-24T16:54:29.800710+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:29.886645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.001864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.059438+00:00", "trade", 13.5219, 4100.0]
["2026-09-24T16:54:30.097697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.112508+00:00", "trade", 13.5201, 4500.0]
["2026-09-24T16:54:30.177782+00:00", "trade", 13.5201, 6500.0]
["2026-09-24T16:54:30.179030+00:00", "trade", 13.5206, 76.0]
["2026-09-24T16:54:30.214538+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T16:54:30.215786+00:00", "trade", 13.5198, 51.0]
["2026-09-24T16:54:30.232419+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:54:30.233667+00:00", "trade", 13.5201, 65.0]
["2026-09-24T16:54:30.308414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.308418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.421587+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:54:30.428795+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:54:30.481147+00:00", "trade", 13.5201, 7500.0]
["2026-09-24T16:54:30.739116+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:54:30.778290+00:00", "trade", 13.52, 3000.0]
["2026-09-24T16:54:30.778998+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.779042+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:54:30.779044+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.779064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.779541+00:00", "trade", 13.5201, 53.0]
["2026-09-24T16:54:30.915889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.915894+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.915958+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:30.916020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:30.916816+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.034662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.034667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.034742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.035694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.062303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.106311+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:54:31.106919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.107565+00:00", "trade", 13.5249, 61.0]
["2026-09-24T16:54:31.125965+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:54:31.126035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.126526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.157968+00:00", "trade", 13.5182, 2.0]
["2026-09-24T16:54:31.206927+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.206972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.206982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.243283+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:54:31.249523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.302004+00:00", "trade", 13.5201, 2150.0]
["2026-09-24T16:54:31.302585+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.305983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.413789+00:00", "trade", 13.5216, 3650.0]
["2026-09-24T16:54:31.415258+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.436248+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.436250+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:54:31.436253+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.437498+00:00", "trade", 13.521, 79.0]
["2026-09-24T16:54:31.504530+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.504580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.504631+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.505067+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.505568+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.546776+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.546847+00:00", "trade", 13.5213, 4000.0]
["2026-09-24T16:54:31.546901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.548095+00:00", "trade", 13.5216, 50.0]
["2026-09-24T16:54:31.612641+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:54:31.660647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.660668+00:00", "trade", 13.5238, 6200.0]
["2026-09-24T16:54:31.660948+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.661003+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.661619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.661916+00:00", "trade", 13.5228, 51.0]
["2026-09-24T16:54:31.694886+00:00", "trade", 13.5182, 100.0]
["2026-09-24T16:54:31.713332+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:31.713919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.717046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.717046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.886795+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.886800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.886880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.887973+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:31.921205+00:00", "trade", 13.525, 813.0]
["2026-09-24T16:54:32.059606+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:54:32.060860+00:00", "trade", 13.5204, 50.0]
["2026-09-24T16:54:32.296549+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:54:32.297872+00:00", "trade", 13.52, 2700.0]
["2026-09-24T16:54:32.424089+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:54:32.649698+00:00", "trade", 13.5201, 100.0]
["2026-09-24T16:54:32.878149+00:00", "trade", 13.5214, 1825.0]
["2026-09-24T16:54:33.567530+00:00", "trade", 13.52, 25.0]
["2026-09-24T16:54:33.695149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:33.742652+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:54:33.743903+00:00", "trade", 13.5237, 79.0]
["2026-09-24T16:54:33.851231+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T16:54:33.986944+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:33.999929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:33.999953+00:00", "trade", 13.525, 162.0]
["2026-09-24T16:54:33.999959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.000847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.001418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.019681+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.120838+00:00", "trade", 13.525, 22.0]
["2026-09-24T16:54:34.122227+00:00", "trade", 13.5223, 105.0]
["2026-09-24T16:54:34.237239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.237239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.237304+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.238166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.332827+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.333639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.461008+00:00", "trade", 13.52, 3900.0]
["2026-09-24T16:54:34.462265+00:00", "trade", 13.5202, 66.0]
["2026-09-24T16:54:34.498957+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.499002+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.499940+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.548560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.549157+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:34.732398+00:00", "trade", 13.517, 6.0]
["2026-09-24T16:54:34.936683+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:54:35.663489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:35.977640+00:00", "trade", 13.5146, 7.0]
["2026-09-24T16:54:36.209976+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:54:36.423858+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:36.944270+00:00", "trade", 13.5201, 7550.0]
["2026-09-24T16:54:36.945524+00:00", "trade", 13.5216, 57.0]
["2026-09-24T16:54:36.945590+00:00", "trade", 13.5201, 58.0]
["2026-09-24T16:54:38.011889+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:38.012075+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:38.012794+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:38.036863+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:38.052059+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:38.052780+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:38.071133+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:38.096162+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:38.096751+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:54:38.097960+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:38.099506+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:38.351536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:38.361069+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:38.822465+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T16:54:39.277644+00:00", "trade", 13.5201, 5300.0]
["2026-09-24T16:54:39.278894+00:00", "trade", 13.5201, 60.0]
["2026-09-24T16:54:39.391612+00:00", "trade", 13.5201, 300.0]
["2026-09-24T16:54:39.967500+00:00", "trade", 13.525, 240.0]
["2026-09-24T16:54:39.967522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:39.999524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:39.999559+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:39.999619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:40.143579+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:54:41.144649+00:00", "trade", 13.53, 19.0]
["2026-09-24T16:54:41.418760+00:00", "trade", 13.525, 8900.0]
["2026-09-24T16:54:41.419888+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:54:41.420008+00:00", "trade", 13.5249, 56.0]
["2026-09-24T16:54:41.539155+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:41.569569+00:00", "trade", 13.5184, 2.0]
["2026-09-24T16:54:41.805357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:42.122769+00:00", "trade", 13.5201, 7500.0]
["2026-09-24T16:54:42.164256+00:00", "trade", 13.5201, 2500.0]
["2026-09-24T16:54:42.165507+00:00", "trade", 13.5201, 52.0]
["2026-09-24T16:54:42.610560+00:00", "trade", 13.52, 6000.0]
["2026-09-24T16:54:42.610647+00:00", "trade", 13.5201, 6000.0]
["2026-09-24T16:54:42.611895+00:00", "trade", 13.5201, 60.0]
["2026-09-24T16:54:42.891161+00:00", "trade", 13.5157, 146.0]
["2026-09-24T16:54:42.964472+00:00", "trade", 13.53, 16.0]
["2026-09-24T16:54:42.964484+00:00", "trade", 13.525, 16.0]
["2026-09-24T16:54:42.986683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:42.991174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:43.023298+00:00", "trade", 13.525, 2500.0]
["2026-09-24T16:54:43.205328+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:43.479481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:43.479541+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:43.580961+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T16:54:43.582217+00:00", "trade", 13.5213, 56.0]
["2026-09-24T16:54:43.582278+00:00", "trade", 13.5213, 53.0]
["2026-09-24T16:54:43.876278+00:00", "trade", 13.525, 9.0]
["2026-09-24T16:54:43.881652+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:54:44.036076+00:00", "trade", 13.5216, 3.0]
["2026-09-24T16:54:44.113122+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:54:44.222853+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:54:44.330978+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:44.331033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:44.331103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:44.530192+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:44.655254+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:44.655259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:44.669735+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:54:44.747873+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:44.747921+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:44.748107+00:00", "trade", 13.52, 269.0]
["2026-09-24T16:54:44.748140+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:44.749226+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:44.802143+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:44.802690+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:44.802973+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:44.804513+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:54:44.804660+00:00", "trade", 13.52, 172.0]
["2026-09-24T16:54:44.847055+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:44.856142+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:45.128135+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.128140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.128190+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.128270+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.129037+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.160963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.160983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.160988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161005+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:54:45.161008+00:00", "trade", 13.53, 140.0]
["2026-09-24T16:54:45.161008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161083+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161083+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161138+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161148+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.161203+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.164155+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.343668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:45.565190+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.319109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.319114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.320032+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.323259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.324908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.328898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:48.899828+00:00", "trade", 13.525, 38.0]
["2026-09-24T16:54:49.758563+00:00", "trade", 13.52, 16.0]
["2026-09-24T16:54:49.935571+00:00", "trade", 13.525, 40.0]
["2026-09-24T16:54:49.935587+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:49.935589+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:54:49.966535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:51.609441+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:54:51.917341+00:00", "trade", 13.5211, 500.0]
["2026-09-24T16:54:51.919163+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:52.033123+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:52.087119+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:54:52.090427+00:00", "trade", 13.52, 609.0]
["2026-09-24T16:54:52.139140+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:52.177298+00:00", "trade", 13.5184, 2.0]
["2026-09-24T16:54:53.740958+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:54.771752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:55.134876+00:00", "trade", 13.5205, 40.0]
["2026-09-24T16:54:55.173583+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:55.273825+00:00", "trade", 13.5195, 1.0]
["2026-09-24T16:54:55.507054+00:00", "trade", 13.525, 8.0]
["2026-09-24T16:54:56.378516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.401452+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:54:57.455592+00:00", "trade", 13.52, 390.0]
["2026-09-24T16:54:57.489435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.489490+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.489516+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:57.489535+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.489901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.490056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.814709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:57.894749+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:54:57.941754+00:00", "trade", 13.5201, 6500.0]
["2026-09-24T16:54:57.943004+00:00", "trade", 13.5204, 79.0]
["2026-09-24T16:54:57.945079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:58.175708+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:54:58.942857+00:00", "trade", 13.525, 17.0]
["2026-09-24T16:54:59.104895+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:54:59.486302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:00.001889+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:00.097943+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:00.459039+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:55:00.460819+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:00.461361+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:55:00.461363+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:55:00.461363+00:00", "trade", 13.52, 1788.0]
["2026-09-24T16:55:00.461383+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:00.462100+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:00.696409+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:55:00.707024+00:00", "trade", 13.525, 2100.0]
["2026-09-24T16:55:00.707589+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:55:01.018970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.019171+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.019522+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.139262+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.140264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.140695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.141141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.141215+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:01.177693+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.229712+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.231175+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.422310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.422315+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.422378+00:00", "trade", 13.5201, 300.0]
["2026-09-24T16:55:01.423243+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:01.423247+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.042160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.042216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.042236+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.066945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.066945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.067862+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098327+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:55:02.098330+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:55:02.098333+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098336+00:00", "trade", 13.52, 22.0]
["2026-09-24T16:55:02.098433+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:55:02.098444+00:00", "trade", 13.52, 78.0]
["2026-09-24T16:55:02.098444+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098450+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098454+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098454+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098457+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098457+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098460+00:00", "trade", 13.52, 240.0]
["2026-09-24T16:55:02.098460+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:55:02.098510+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098709+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:55:02.098715+00:00", "trade", 13.52, 51.0]
["2026-09-24T16:55:02.098715+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:55:02.098721+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:02.098730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098740+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098745+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098816+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098890+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:55:02.098893+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:55:02.098893+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:55:02.098956+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.098998+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:55:02.099004+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:55:02.099004+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:55:02.099013+00:00", "trade", 13.52, 59.0]
["2026-09-24T16:55:02.099016+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.099231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.099352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.099367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.099392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.100053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.101617+00:00", "trade", 13.5237, 1.0]
["2026-09-24T16:55:02.101652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.102349+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.102444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.102715+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.103852+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.140479+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.245409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.248667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.423508+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:02.440346+00:00", "trade", 13.5155, 89.0]
["2026-09-24T16:55:02.617284+00:00", "trade", 13.5184, 100.0]
["2026-09-24T16:55:02.983024+00:00", "trade", 13.5183, 100.0]
["2026-09-24T16:55:03.520947+00:00", "trade", 13.5258, 1.0]
["2026-09-24T16:55:03.867943+00:00", "trade", 13.5286, 29.0]
["2026-09-24T16:55:04.010218+00:00", "trade", 13.5286, 1.0]
["2026-09-24T16:55:04.103981+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:04.104063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:04.104108+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:04.105045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:04.128015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:04.128972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:04.211817+00:00", "trade", 13.518, 3.0]
["2026-09-24T16:55:04.346560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:04.853448+00:00", "trade", 13.5197, 38.0]
["2026-09-24T16:55:05.378997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:05.453444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:05.533229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:05.835358+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:05.981897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:06.229201+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:06.237495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:06.503589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:06.869089+00:00", "trade", 13.5201, 100.0]
["2026-09-24T16:55:06.916746+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:55:07.846000+00:00", "trade", 13.5202, 10.0]
["2026-09-24T16:55:07.944400+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:07.945491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:07.965739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:08.354183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:08.457722+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:08.458742+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:08.465222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:08.563572+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:08.564333+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:08.905410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.366959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.622869+00:00", "trade", 13.525, 33.0]
["2026-09-24T16:55:09.624878+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.624893+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:09.624903+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.624950+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:09.624953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.624954+00:00", "trade", 13.52, 18.0]
["2026-09-24T16:55:09.624956+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:55:09.624959+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:55:09.624959+00:00", "trade", 13.52, 1019.0]
["2026-09-24T16:55:09.625013+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:55:09.625058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.625293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.625409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.625469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.625500+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:55:09.625500+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:55:09.625519+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.625850+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.625980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.626015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.626228+00:00", "trade", 13.5214, 50.0]
["2026-09-24T16:55:09.626436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.626486+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.629734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.636646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.646233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.655771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.665314+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.674856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.680640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.690183+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.708681+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:55:09.709183+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:55:09.710466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.712807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:09.712813+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:55:09.713240+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:55:09.727552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:10.024171+00:00", "trade", 13.5203, 10.0]
["2026-09-24T16:55:10.109313+00:00", "trade", 13.5203, 82.0]
["2026-09-24T16:55:10.583128+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:10.584988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:10.958690+00:00", "trade", 13.525, 5300.0]
["2026-09-24T16:55:10.958782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:10.960155+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:55:10.984073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.472848+00:00", "trade", 13.5218, 3000.0]
["2026-09-24T16:55:11.474099+00:00", "trade", 13.523, 54.0]
["2026-09-24T16:55:11.806019+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.807021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.822187+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.822279+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:11.822279+00:00", "trade", 13.52, 140.0]
["2026-09-24T16:55:11.822834+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.822864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.822954+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.823149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.825741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.867926+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.894058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.894970+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:11.895051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.310605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.312354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.313552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.621537+00:00", "trade", 13.5237, 1.0]
["2026-09-24T16:55:12.622492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.623013+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.639402+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.640380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.650995+00:00", "trade", 13.525, 11.0]
["2026-09-24T16:55:12.950728+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.951680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.951680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.951680+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:12.954200+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:55:12.955560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:13.583710+00:00", "trade", 13.5214, 37.0]
["2026-09-24T16:55:14.019958+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.020534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.020705+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.020750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.020890+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.273952+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.296337+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:55:14.303072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.303132+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.304119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.304261+00:00", "trade", 13.525, 168.0]
["2026-09-24T16:55:14.444879+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.568100+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:14.568599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:14.568664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.058008+00:00", "trade", 13.5218, 2000.0]
["2026-09-24T16:55:15.066950+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.067000+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.109782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.779614+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:55:15.780438+00:00", "trade", 13.525, 110.0]
["2026-09-24T16:55:15.780441+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:15.780450+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:15.780450+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:15.780463+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.780518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.780691+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:15.781440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.839315+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:15.839321+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:15.839321+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:15.839324+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:15.839571+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:55:15.839980+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:15.858336+00:00", "trade", 13.5237, 500.0]
["2026-09-24T16:55:15.872316+00:00", "trade", 13.5179, 2.0]
["2026-09-24T16:55:16.109526+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:16.111401+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:16.165404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:17.173814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:17.455440+00:00", "trade", 13.521, 68.0]
["2026-09-24T16:55:18.421756+00:00", "trade", 13.5201, 400.0]
["2026-09-24T16:55:18.455269+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:18.455429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:18.543700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:19.835760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:19.836276+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:19.836637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.157975+00:00", "trade", 13.525, 2443.0]
["2026-09-24T16:55:20.158038+00:00", "trade", 13.525, 1257.0]
["2026-09-24T16:55:20.158904+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.159292+00:00", "trade", 13.5239, 51.0]
["2026-09-24T16:55:20.191703+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:55:20.192283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.192594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.193035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.193682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.193742+00:00", "trade", 13.525, 43.0]
["2026-09-24T16:55:20.220806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.220871+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.220916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.240214+00:00", "trade", 13.525, 105.0]
["2026-09-24T16:55:20.749123+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.749600+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:20.969233+00:00", "trade", 13.5283, 8000.0]
["2026-09-24T16:55:20.992834+00:00", "trade", 13.518, 60.0]
["2026-09-24T16:55:21.005429+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:21.005485+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:55:21.005894+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:55:21.098856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:21.266951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:21.291471+00:00", "trade", 13.525, 6500.0]
["2026-09-24T16:55:21.292725+00:00", "trade", 13.5267, 77.0]
["2026-09-24T16:55:21.295474+00:00", "trade", 13.5266, 6000.0]
["2026-09-24T16:55:21.645952+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:55:21.647203+00:00", "trade", 13.526, 50.0]
["2026-09-24T16:55:21.717910+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:21.717929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:21.739561+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:22.078589+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:55:22.767871+00:00", "trade", 13.525, 219.0]
["2026-09-24T16:55:22.768662+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.768668+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:22.768684+00:00", "trade", 13.525, 142.0]
["2026-09-24T16:55:22.768686+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.768689+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:22.768695+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.768700+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:22.768945+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:22.769212+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.769249+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:22.769769+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.769991+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.770593+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:22.823164+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.823194+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:22.848009+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:55:22.892425+00:00", "trade", 13.5182, 100.0]
["2026-09-24T16:55:22.911109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:23.059689+00:00", "trade", 13.5262, 1825.0]
["2026-09-24T16:55:24.066220+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:55:24.314033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:24.670830+00:00", "trade", 13.5182, 1.0]
["2026-09-24T16:55:25.060784+00:00", "trade", 13.53, 28.0]
["2026-09-24T16:55:25.061026+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.061114+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:55:25.061240+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:55:25.061289+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:55:25.061370+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:55:25.062630+00:00", "trade", 13.5252, 51.0]
["2026-09-24T16:55:25.074057+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:55:25.090076+00:00", "trade", 13.5299, 5300.0]
["2026-09-24T16:55:25.091324+00:00", "trade", 13.5261, 52.0]
["2026-09-24T16:55:25.138410+00:00", "trade", 13.525, 900.0]
["2026-09-24T16:55:25.138699+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:25.138801+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:25.138837+00:00", "trade", 13.525, 296.0]
["2026-09-24T16:55:25.138897+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:25.140070+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:25.199044+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:25.326648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.759122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.759960+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.763418+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:55:25.763424+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:55:25.763544+00:00", "trade", 13.525, 2475.0]
["2026-09-24T16:55:25.763613+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.764525+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.764560+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:25.764792+00:00", "trade", 13.5274, 54.0]
["2026-09-24T16:55:26.129581+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:26.129589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.129589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.129602+00:00", "trade", 13.53, 66.0]
["2026-09-24T16:55:26.129605+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:55:26.129632+00:00", "trade", 13.53, 72.0]
["2026-09-24T16:55:26.129634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.129639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.129995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130101+00:00", "trade", 13.53, 96.0]
["2026-09-24T16:55:26.130206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130206+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130286+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130321+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130441+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130481+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.130642+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.131524+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.131844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.132000+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.133403+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.134085+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.247098+00:00", "trade", 13.528, 2000.0]
["2026-09-24T16:55:26.800180+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:26.815438+00:00", "trade", 13.5187, 44.0]
["2026-09-24T16:55:26.834802+00:00", "trade", 13.5279, 5000.0]
["2026-09-24T16:55:26.852793+00:00", "trade", 13.52, 3.0]
["2026-09-24T16:55:26.855494+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:55:26.857969+00:00", "trade", 13.5299, 1.0]
["2026-09-24T16:55:27.094139+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:55:27.095390+00:00", "trade", 13.5265, 77.0]
["2026-09-24T16:55:27.360140+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:27.400466+00:00", "trade", 13.5277, 2500.0]
["2026-09-24T16:55:27.712889+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:55:27.877587+00:00", "trade", 13.5299, 2500.0]
["2026-09-24T16:55:28.131093+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:28.232997+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:55:28.234248+00:00", "trade", 13.5261, 85.0]
["2026-09-24T16:55:28.546370+00:00", "trade", 13.525, 6500.0]
["2026-09-24T16:55:29.050577+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:29.315902+00:00", "trade", 13.5298, 3000.0]
["2026-09-24T16:55:30.001910+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.813688+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:55:30.814942+00:00", "trade", 13.5263, 57.0]
["2026-09-24T16:55:30.818689+00:00", "trade", 13.525, 4600.0]
["2026-09-24T16:55:30.819937+00:00", "trade", 13.5261, 53.0]
["2026-09-24T16:55:30.963761+00:00", "trade", 13.53, 72.0]
["2026-09-24T16:55:30.963761+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:30.963767+00:00", "trade", 13.53, 66.0]
["2026-09-24T16:55:30.963767+00:00", "trade", 13.53, 34.0]
["2026-09-24T16:55:30.964416+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.964972+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.970977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:30.982697+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:55:31.139352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:31.139859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:31.353284+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:55:31.375720+00:00", "trade", 13.5267, 1.0]
["2026-09-24T16:55:31.567589+00:00", "trade", 13.5261, 1.0]
["2026-09-24T16:55:32.930616+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:55:33.036859+00:00", "trade", 13.525, 7500.0]
["2026-09-24T16:55:33.038122+00:00", "trade", 13.5251, 82.0]
["2026-09-24T16:55:33.073068+00:00", "trade", 13.5271, 4000.0]
["2026-09-24T16:55:33.076743+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:55:33.257394+00:00", "trade", 13.525, 1900.0]
["2026-09-24T16:55:33.488774+00:00", "trade", 13.525, 6.0]
["2026-09-24T16:55:33.823029+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:55:34.002839+00:00", "trade", 13.52, 9000.0]
["2026-09-24T16:55:34.004090+00:00", "trade", 13.5228, 84.0]
["2026-09-24T16:55:34.613120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.619440+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.619485+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.619495+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.620202+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.620282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.620523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.620563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.620763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.621004+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.666898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.668096+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.671890+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.672176+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.672336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.777010+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.788177+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.890571+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:34.908974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:35.377424+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:35.377895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:35.378091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:35.382647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:35.452427+00:00", "trade", 13.5199, 7.0]
["2026-09-24T16:55:36.239803+00:00", "trade", 13.525, 8000.0]
["2026-09-24T16:55:36.240969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.240974+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.241050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.241451+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.241486+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.256892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.256928+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:55:36.256932+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:36.256934+00:00", "trade", 13.53, 168.0]
["2026-09-24T16:55:36.257534+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.257549+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.259814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.260336+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.260817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.261573+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.378914+00:00", "trade", 13.525, 3000.0]
["2026-09-24T16:55:36.380162+00:00", "trade", 13.5251, 56.0]
["2026-09-24T16:55:36.387057+00:00", "trade", 13.525, 6000.0]
["2026-09-24T16:55:36.545274+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:36.770662+00:00", "trade", 13.5201, 32.0]
["2026-09-24T16:55:36.970340+00:00", "trade", 13.5237, 5.0]
["2026-09-24T16:55:37.661057+00:00", "trade", 13.5185, 2.0]
["2026-09-24T16:55:39.094395+00:00", "trade", 13.5299, 1.0]
["2026-09-24T16:55:40.458402+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.458898+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.462622+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.463058+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.707948+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:40.945228+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:40.945228+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:40.945249+00:00", "trade", 13.53, 71.0]
["2026-09-24T16:55:40.945817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.945857+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.946338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.946491+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:55:40.946500+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:55:40.946509+00:00", "trade", 13.525, 30.0]
["2026-09-24T16:55:40.946518+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:55:40.946662+00:00", "trade", 13.525, 8960.0]
["2026-09-24T16:55:40.946739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:40.947913+00:00", "trade", 13.5244, 55.0]
["2026-09-24T16:55:40.947976+00:00", "trade", 13.5251, 77.0]
["2026-09-24T16:55:41.946945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:42.830884+00:00", "trade", 13.525, 9000.0]
["2026-09-24T16:55:42.841334+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:42.841359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:43.443144+00:00", "trade", 13.5184, 100.0]
["2026-09-24T16:55:44.012796+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:44.013584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:44.014374+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:44.067607+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:44.068093+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:44.908268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:44.908624+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:45.037235+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:45.038443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:45.041194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:45.070843+00:00", "trade", 13.5177, 7.0]
["2026-09-24T16:55:45.140197+00:00", "trade", 13.525, 13.0]
["2026-09-24T16:55:45.196656+00:00", "trade", 13.5187, 100.0]
["2026-09-24T16:55:46.413379+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:55:46.605818+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:47.538802+00:00", "trade", 13.52, 36.0]
["2026-09-24T16:55:47.630011+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:47.630039+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:47.630066+00:00", "trade", 13.525, 171.0]
["2026-09-24T16:55:47.630793+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:47.631194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:47.631229+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:48.453365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:48.902850+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:48.910020+00:00", "trade", 13.5249, 18.0]
["2026-09-24T16:55:50.066269+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:55:50.353720+00:00", "trade", 13.5172, 100.0]
["2026-09-24T16:55:50.432932+00:00", "trade", 13.5182, 3.0]
["2026-09-24T16:55:50.529015+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:50.529071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:50.530118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:50.928040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:50.931343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.615132+00:00", "trade", 13.5277, 3.0]
["2026-09-24T16:55:51.616549+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:51.616555+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:51.616592+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:51.616594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.616649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.616813+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:55:51.617457+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:55:51.617806+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:55:51.641177+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:55:51.641253+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:55:51.641277+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:55:51.641319+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:55:51.641331+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:55:51.641406+00:00", "trade", 13.525, 12.0]
["2026-09-24T16:55:51.641406+00:00", "trade", 13.525, 1864.0]
["2026-09-24T16:55:51.641409+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:55:51.641433+00:00", "trade", 13.525, 1864.0]
["2026-09-24T16:55:51.642663+00:00", "trade", 13.525, 58.0]
["2026-09-24T16:55:51.650460+00:00", "trade", 13.525, 192.0]
["2026-09-24T16:55:51.654399+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.654419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.654496+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654517+00:00", "trade", 13.53, 128.0]
["2026-09-24T16:55:51.654520+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654523+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654523+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:55:51.654526+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654530+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654530+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654530+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:55:51.654550+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654559+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654559+00:00", "trade", 13.53, 180.0]
["2026-09-24T16:55:51.654559+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654559+00:00", "trade", 13.53, 70.0]
["2026-09-24T16:55:51.654559+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654563+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:51.654563+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654565+00:00", "trade", 13.53, 15.0]
["2026-09-24T16:55:51.654568+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:55:51.654572+00:00", "trade", 13.53, 18.0]
["2026-09-24T16:55:51.654572+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654578+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:55:51.654578+00:00", "trade", 13.53, 39.0]
["2026-09-24T16:55:51.654578+00:00", "trade", 13.53, 31.0]
["2026-09-24T16:55:51.654578+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654580+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.654581+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654581+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:55:51.654586+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:55:51.654586+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:51.654586+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654590+00:00", "trade", 13.53, 2000.0]
["2026-09-24T16:55:51.654590+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.654595+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654595+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:55:51.654595+00:00", "trade", 13.53, 2000.0]
["2026-09-24T16:55:51.654599+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:51.654614+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:55:51.654694+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654745+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654752+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:55:51.654752+00:00", "trade", 13.53, 7.0]
["2026-09-24T16:55:51.654755+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:55:51.654758+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:51.654760+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654762+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:55:51.654762+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:55:51.654765+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654765+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654767+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:51.654770+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654775+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654800+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654822+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:51.654822+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:55:51.654825+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:55:51.654825+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:55:51.654850+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654850+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654870+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654880+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:55:51.654940+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.654945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.654955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.654955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655095+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655095+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655256+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655296+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655346+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655476+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655672+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.655723+00:00", "trade", 13.53, 149.0]
["2026-09-24T16:55:51.655907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.656003+00:00", "trade", 13.5289, 56.0]
["2026-09-24T16:55:51.656382+00:00", "trade", 13.535, 45.0]
["2026-09-24T16:55:51.656454+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.656464+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.656509+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.656779+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.656899+00:00", "trade", 13.53, 11.0]
["2026-09-24T16:55:51.656910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.657105+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.657140+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.658584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.658589+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.658669+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.658956+00:00", "trade", 13.53, 24.0]
["2026-09-24T16:55:51.660228+00:00", "trade", 13.53, 29.0]
["2026-09-24T16:55:51.663142+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:55:51.663741+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.667410+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.669496+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:55:51.670863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.674737+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:55:51.675283+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.679723+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.679784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.685972+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:55:51.685981+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:55:51.686125+00:00", "trade", 13.53, 190.0]
["2026-09-24T16:55:51.686231+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:55:51.686736+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:55:51.688381+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.688387+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:55:51.692590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.692590+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.692595+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.692630+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.692670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.692790+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.705636+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:51.745927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.756607+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.757053+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:51.757529+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.035025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.038102+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.038177+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.331633+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:55:52.437067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.550236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.571437+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.710162+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:52.945817+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:55:52.961668+00:00", "trade", 13.5301, 4600.0]
["2026-09-24T16:55:53.105888+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:53.271977+00:00", "trade", 13.5301, 6500.0]
["2026-09-24T16:55:53.273228+00:00", "trade", 13.5305, 77.0]
["2026-09-24T16:55:53.447151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:53.499625+00:00", "trade", 13.5301, 7500.0]
["2026-09-24T16:55:53.500872+00:00", "trade", 13.528, 56.0]
["2026-09-24T16:55:53.949513+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:55:53.967463+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:55:54.081263+00:00", "trade", 13.5301, 3650.0]
["2026-09-24T16:55:54.082520+00:00", "trade", 13.5301, 56.0]
["2026-09-24T16:55:54.786333+00:00", "trade", 13.5301, 2500.0]
["2026-09-24T16:55:54.788856+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:55:54.815808+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.851477+00:00", "trade", 13.5302, 4000.0]
["2026-09-24T16:55:54.854734+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:55:54.855257+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.973233+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.973298+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.973358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.973423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.973939+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:54.974456+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.041174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.185719+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:55:55.186982+00:00", "trade", 13.5321, 54.0]
["2026-09-24T16:55:55.381870+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.382041+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.387153+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.530359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.667680+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.696775+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:55.697211+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.423162+00:00", "trade", 13.54, 71.0]
["2026-09-24T16:55:56.423171+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:55:56.423209+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.423770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.424251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.424251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.436490+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.641598+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.688776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:56.856463+00:00", "trade", 13.535, 8.0]
["2026-09-24T16:55:56.860977+00:00", "trade", 13.535, 7.0]
["2026-09-24T16:55:57.079146+00:00", "trade", 13.5377, 29.0]
["2026-09-24T16:55:57.141844+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:57.464654+00:00", "trade", 13.535, 19.0]
["2026-09-24T16:55:58.457329+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:58.458006+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:55:58.458428+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.458748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.458859+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.459350+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.463590+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:55:58.498888+00:00", "trade", 13.53, 554.0]
["2026-09-24T16:55:58.505943+00:00", "trade", 13.53, 557.0]
["2026-09-24T16:55:58.705551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.837054+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.837214+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:55:58.888375+00:00", "trade", 13.535, 1900.0]
["2026-09-24T16:55:58.981056+00:00", "trade", 13.5301, 100.0]
["2026-09-24T16:55:59.138324+00:00", "trade", 13.5301, 1825.0]
["2026-09-24T16:55:59.722449+00:00", "trade", 13.5185, 27.0]
["2026-09-24T16:56:00.001937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:00.329753+00:00", "trade", 13.518, 10.0]
["2026-09-24T16:56:00.698076+00:00", "trade", 13.5338, 4000.0]
["2026-09-24T16:56:00.832448+00:00", "trade", 13.535, 5000.0]
["2026-09-24T16:56:00.833699+00:00", "trade", 13.5335, 73.0]
["2026-09-24T16:56:00.900575+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:00.900640+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.046557+00:00", "trade", 13.5301, 2500.0]
["2026-09-24T16:56:01.058691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.139094+00:00", "trade", 13.5301, 7500.0]
["2026-09-24T16:56:01.140354+00:00", "trade", 13.5301, 50.0]
["2026-09-24T16:56:01.274776+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.280481+00:00", "trade", 13.535, 71.0]
["2026-09-24T16:56:01.280487+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:56:01.681438+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.752422+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.753871+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.753926+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.754863+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:01.755901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:02.035515+00:00", "trade", 13.535, 5000.0]
["2026-09-24T16:56:02.068800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:02.300321+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:02.301329+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:02.301546+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:56:02.772410+00:00", "trade", 13.519, 2.0]
["2026-09-24T16:56:03.067026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:03.396595+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:03.396600+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:03.744067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:03.744108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:03.755805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:04.242865+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:04.885519+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:05.017002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:05.184616+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:05.274124+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:05.556857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:05.957792+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:56:06.019598+00:00", "trade", 13.53, 557.0]
["2026-09-24T16:56:06.031777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:06.032770+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:06.044748+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:06.045099+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:06.095839+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:56:06.096902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:06.489247+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:56:06.489250+00:00", "trade", 13.535, 71.0]
["2026-09-24T16:56:06.758201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:06.911742+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:07.965797+00:00", "trade", 13.5301, 6200.0]
["2026-09-24T16:56:07.967051+00:00", "trade", 13.532, 52.0]
["2026-09-24T16:56:07.967115+00:00", "trade", 13.5323, 64.0]
["2026-09-24T16:56:08.192778+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396016+00:00", "trade", 13.53, 180.0]
["2026-09-24T16:56:08.396020+00:00", "trade", 13.53, 35.0]
["2026-09-24T16:56:08.396023+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:56:08.396023+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:08.396025+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396029+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:56:08.396029+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396036+00:00", "trade", 13.53, 48.0]
["2026-09-24T16:56:08.396036+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396036+00:00", "trade", 13.53, 90.0]
["2026-09-24T16:56:08.396041+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:08.396041+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:56:08.396041+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:08.396047+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396047+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396047+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396054+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396054+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:08.396054+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396054+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:56:08.396059+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:56:08.396059+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396059+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:56:08.396059+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396059+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:56:08.396059+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396062+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:08.396062+00:00", "trade", 13.53, 180.0]
["2026-09-24T16:56:08.396066+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:08.396066+00:00", "trade", 13.53, 35.0]
["2026-09-24T16:56:08.396070+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:08.396070+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:56:08.396070+00:00", "trade", 13.53, 3.0]
["2026-09-24T16:56:08.396074+00:00", "trade", 13.53, 77.0]
["2026-09-24T16:56:08.396074+00:00", "trade", 13.53, 341.0]
["2026-09-24T16:56:08.396119+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:08.396170+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396221+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396265+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396270+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396275+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396340+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396341+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396348+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396351+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396351+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.396355+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396355+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:08.396380+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396428+00:00", "trade", 13.53, 55.0]
["2026-09-24T16:56:08.396450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396461+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396470+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396515+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:08.396516+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396520+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396571+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396596+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396601+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396601+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396609+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:08.396651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396761+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396871+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396961+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396981+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.396997+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:08.397062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397142+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397342+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397342+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397458+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397463+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397818+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397899+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.397899+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.398099+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.399607+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.399679+00:00", "trade", 13.52, 132.0]
["2026-09-24T16:56:08.399698+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.400144+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.400821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.400901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.401874+00:00", "trade", 13.527, 48.0]
["2026-09-24T16:56:08.401934+00:00", "trade", 13.5241, 78.0]
["2026-09-24T16:56:08.404463+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.405693+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.407186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407752+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407796+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:56:08.407796+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:56:08.407801+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:56:08.407804+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:08.407804+00:00", "trade", 13.52, 77.0]
["2026-09-24T16:56:08.407807+00:00", "trade", 13.52, 123.0]
["2026-09-24T16:56:08.407820+00:00", "trade", 13.52, 77.0]
["2026-09-24T16:56:08.407822+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407827+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407833+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407842+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407849+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:56:08.407873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407913+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.407973+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:56:08.408042+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:56:08.408043+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408043+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408051+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:08.408072+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.408075+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.408078+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.408084+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.408090+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:56:08.408090+00:00", "trade", 13.52, 271.0]
["2026-09-24T16:56:08.408180+00:00", "trade", 13.52, 77.0]
["2026-09-24T16:56:08.408208+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408273+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408449+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408504+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408656+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:56:08.408656+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.408744+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408820+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.408865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.409485+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.409486+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.409581+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.409782+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.410007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.410009+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:56:08.410012+00:00", "trade", 13.52, 329.0]
["2026-09-24T16:56:08.410090+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:08.410147+00:00", "trade", 13.52, 1223.0]
["2026-09-24T16:56:08.410148+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.410156+00:00", "trade", 13.52, 177.0]
["2026-09-24T16:56:08.410285+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:56:08.410384+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.410418+00:00", "trade", 13.52, 161.0]
["2026-09-24T16:56:08.410419+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:08.410421+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:56:08.410421+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:56:08.410434+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410454+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410469+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410529+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410547+00:00", "trade", 13.5237, 1.0]
["2026-09-24T16:56:08.410549+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410554+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410554+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410554+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410589+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410643+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:56:08.410724+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.410724+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410744+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410920+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.410947+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.411010+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:08.411010+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411025+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.411080+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:08.411180+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411263+00:00", "trade", 13.5259, 50.0]
["2026-09-24T16:56:08.411306+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411346+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411506+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.411902+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.413548+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.414050+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.416543+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.416600+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:56:08.419746+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.420227+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.426220+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:56:08.426334+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:56:08.426377+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:08.426392+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:56:08.426506+00:00", "trade", 13.515, 51.0]
["2026-09-24T16:56:08.426798+00:00", "trade", 13.515, 900.0]
["2026-09-24T16:56:08.426948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.426953+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.426988+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.427068+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.427164+00:00", "trade", 13.515, 28.0]
["2026-09-24T16:56:08.427191+00:00", "trade", 13.515, 1800.0]
["2026-09-24T16:56:08.427345+00:00", "trade", 13.515, 60.0]
["2026-09-24T16:56:08.427429+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.427691+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.427838+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.427870+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.428196+00:00", "trade", 13.515, 939.0]
["2026-09-24T16:56:08.428202+00:00", "trade", 13.515, 771.0]
["2026-09-24T16:56:08.428206+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:08.428208+00:00", "trade", 13.515, 1200.0]
["2026-09-24T16:56:08.428214+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:56:08.428217+00:00", "trade", 13.51, 28.0]
["2026-09-24T16:56:08.428223+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:56:08.428233+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:56:08.428758+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:56:08.428768+00:00", "trade", 13.51, 1400.0]
["2026-09-24T16:56:08.428812+00:00", "trade", 13.51, 1400.0]
["2026-09-24T16:56:08.428821+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.428827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.428872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.428887+00:00", "trade", 13.51, 1400.0]
["2026-09-24T16:56:08.428894+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:56:08.428907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429062+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:56:08.429071+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:56:08.429108+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429155+00:00", "trade", 13.515, 83.0]
["2026-09-24T16:56:08.429188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429290+00:00", "trade", 13.515, 1867.0]
["2026-09-24T16:56:08.429290+00:00", "trade", 13.51, 1000.0]
["2026-09-24T16:56:08.429297+00:00", "trade", 13.51, 4200.0]
["2026-09-24T16:56:08.429300+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:56:08.429300+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:56:08.429303+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:56:08.429303+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:56:08.429306+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:56:08.429306+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:56:08.429387+00:00", "trade", 13.515, 1000.0]
["2026-09-24T16:56:08.429389+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429396+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:56:08.429404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429405+00:00", "trade", 13.515, 1.0]
["2026-09-24T16:56:08.429409+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429414+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429447+00:00", "trade", 13.5172, 52.0]
["2026-09-24T16:56:08.429449+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429479+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429499+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429509+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429634+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429665+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429666+00:00", "trade", 13.515, 1300.0]
["2026-09-24T16:56:08.429682+00:00", "trade", 13.515, 213.0]
["2026-09-24T16:56:08.429688+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:56:08.429688+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:56:08.429691+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:56:08.429694+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:56:08.429694+00:00", "trade", 13.51, 182.0]
["2026-09-24T16:56:08.429696+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:56:08.429706+00:00", "trade", 13.51, 1.0]
["2026-09-24T16:56:08.429715+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429787+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.429859+00:00", "trade", 13.51, 734.0]
["2026-09-24T16:56:08.429910+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429928+00:00", "trade", 13.525, 40.0]
["2026-09-24T16:56:08.429944+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:56:08.429975+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.429990+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430015+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:56:08.430042+00:00", "trade", 13.51, 1400.0]
["2026-09-24T16:56:08.430069+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.430191+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430231+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430311+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430391+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430431+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430471+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.430535+00:00", "trade", 13.5122, 52.0]
["2026-09-24T16:56:08.430809+00:00", "trade", 13.51, 3334.0]
["2026-09-24T16:56:08.430935+00:00", "trade", 13.5113, 50.0]
["2026-09-24T16:56:08.431629+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.433034+00:00", "trade", 13.51, 1500.0]
["2026-09-24T16:56:08.434150+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.434219+00:00", "trade", 13.525, 28.0]
["2026-09-24T16:56:08.434279+00:00", "trade", 13.5155, 50.0]
["2026-09-24T16:56:08.434591+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.435032+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.435072+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.435993+00:00", "trade", 13.51, 466.0]
["2026-09-24T16:56:08.439468+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.440911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.441402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.441433+00:00", "trade", 13.515, 217.0]
["2026-09-24T16:56:08.442997+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.444354+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.444865+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:56:08.444973+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:56:08.445066+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:56:08.445093+00:00", "trade", 13.515, 400.0]
["2026-09-24T16:56:08.445093+00:00", "trade", 13.515, 800.0]
["2026-09-24T16:56:08.446078+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.446113+00:00", "trade", 13.5105, 51.0]
["2026-09-24T16:56:08.446474+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.447568+00:00", "trade", 13.515, 700.0]
["2026-09-24T16:56:08.448172+00:00", "trade", 13.5101, 2767.0]
["2026-09-24T16:56:08.456478+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.456919+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.457137+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:56:08.457721+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.457957+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.458077+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.458157+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.458809+00:00", "trade", 13.515, 1500.0]
["2026-09-24T16:56:08.461984+00:00", "trade", 13.515, 1500.0]
["2026-09-24T16:56:08.469722+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:08.483928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.511434+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.512456+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.521698+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.587323+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:08.587329+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:08.588282+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.588723+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.591805+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.591805+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.592362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.613891+00:00", "trade", 13.52, 50.0]
["2026-09-24T16:56:08.613913+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.613954+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:08.613984+00:00", "trade", 13.521, 1100.0]
["2026-09-24T16:56:08.614198+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.614534+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.614890+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.614930+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.615010+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.615250+00:00", "trade", 13.5145, 53.0]
["2026-09-24T16:56:08.617010+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:08.720678+00:00", "trade", 13.514, 1462.0]
["2026-09-24T16:56:08.829453+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:56:09.118005+00:00", "trade", 13.515, 5.0]
["2026-09-24T16:56:09.335756+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:09.336247+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:09.598817+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:09.600656+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:56:09.763930+00:00", "trade", 13.5183, 1.0]
["2026-09-24T16:56:09.786745+00:00", "trade", 13.5179, 1.0]
["2026-09-24T16:56:10.093701+00:00", "trade", 13.515, 4000.0]
["2026-09-24T16:56:10.094291+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.094772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.097619+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:56:10.116058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.201466+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.254417+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.320109+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.343496+00:00", "trade", 13.5199, 6200.0]
["2026-09-24T16:56:10.344744+00:00", "trade", 13.5168, 78.0]
["2026-09-24T16:56:10.345021+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345021+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345030+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345033+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345036+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345057+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345072+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.345126+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345204+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345289+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345304+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.345307+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.345550+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.345565+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.345785+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.346221+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.346383+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.346540+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.346732+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:56:10.378629+00:00", "trade", 13.515, 171.0]
["2026-09-24T16:56:10.398729+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:56:10.399676+00:00", "trade", 13.515, 4900.0]
["2026-09-24T16:56:10.756658+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.859422+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.860099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:10.943968+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.039596+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.076326+00:00", "trade", 13.5183, 13.0]
["2026-09-24T16:56:11.076970+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.100010+00:00", "trade", 13.518, 12.0]
["2026-09-24T16:56:11.119416+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119546+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119586+00:00", "trade", 13.52, 2400.0]
["2026-09-24T16:56:11.119586+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:56:11.119614+00:00", "trade", 13.52, 1100.0]
["2026-09-24T16:56:11.119614+00:00", "trade", 13.52, 1000.0]
["2026-09-24T16:56:11.119619+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:56:11.119619+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:56:11.119623+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:56:11.119623+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:11.119629+00:00", "trade", 13.52, 8.0]
["2026-09-24T16:56:11.119629+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:56:11.119629+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:11.119629+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:56:11.119631+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:56:11.119635+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:11.119635+00:00", "trade", 13.52, 440.0]
["2026-09-24T16:56:11.119638+00:00", "trade", 13.52, 160.0]
["2026-09-24T16:56:11.119788+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:11.119802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119807+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119812+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119817+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119825+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:56:11.119827+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:56:11.119830+00:00", "trade", 13.52, 880.0]
["2026-09-24T16:56:11.119862+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119872+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:56:11.119887+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119897+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119902+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119917+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119952+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119957+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119972+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119977+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.119992+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120022+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120032+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120032+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120188+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120203+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:56:11.120218+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120253+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:56:11.120263+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120303+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120313+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120368+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120544+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120584+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120589+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120744+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120824+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120829+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120846+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:56:11.120849+00:00", "trade", 13.5162, 51.0]
["2026-09-24T16:56:11.120864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120874+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:56:11.120905+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120945+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.120985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.121185+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.123055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.123060+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.124103+00:00", "trade", 13.525, 1200.0]
["2026-09-24T16:56:11.124147+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.124147+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.124293+00:00", "trade", 13.525, 25.0]
["2026-09-24T16:56:11.124623+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.125354+00:00", "trade", 13.5216, 55.0]
["2026-09-24T16:56:11.334172+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.546125+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:56:11.547379+00:00", "trade", 13.5175, 51.0]
["2026-09-24T16:56:11.562414+00:00", "trade", 13.525, 7500.0]
["2026-09-24T16:56:11.563809+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:11.642215+00:00", "trade", 13.5241, 25.0]
["2026-09-24T16:56:12.120709+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:12.124957+00:00", "trade", 13.525, 204.0]
["2026-09-24T16:56:12.442868+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:56:12.604743+00:00", "trade", 13.5189, 1.0]
["2026-09-24T16:56:12.850684+00:00", "trade", 13.5243, 38.0]
["2026-09-24T16:56:12.896849+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:12.986866+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:56:12.988120+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:56:12.991073+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:56:12.997496+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:13.453601+00:00", "trade", 13.5242, 1.0]
["2026-09-24T16:56:13.863091+00:00", "trade", 13.5189, 100.0]
["2026-09-24T16:56:13.998461+00:00", "trade", 13.53, 9.0]
["2026-09-24T16:56:15.232096+00:00", "trade", 13.5189, 100.0]
["2026-09-24T16:56:16.712082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:16.712523+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:16.904104+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:16.962683+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:16.963244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:16.963325+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:16.964362+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.170352+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.703722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.703757+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:56:17.703762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.703775+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:56:17.703812+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.703847+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.704235+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:56:17.704293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.704604+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.704669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.704669+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.704724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.704764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.709726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.709885+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:56:17.710408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710488+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710528+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.710884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.713119+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.713605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.747171+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:17.747240+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.747305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.747310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.748178+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.748538+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.749902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.749902+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.751140+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:17.766306+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:18.078912+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:56:18.078918+00:00", "trade", 13.525, 71.0]
["2026-09-24T16:56:18.242793+00:00", "trade", 13.5244, 10.0]
["2026-09-24T16:56:18.323270+00:00", "trade", 13.5244, 82.0]
["2026-09-24T16:56:18.794563+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.044483+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.044518+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.044919+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.044959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.102576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.152189+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.152259+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.152354+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.152475+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.152796+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.159316+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:19.220762+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T16:56:19.843205+00:00", "trade", 13.5243, 10.0]
["2026-09-24T16:56:19.844221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.388146+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.388180+00:00", "trade", 13.5299, 2000.0]
["2026-09-24T16:56:20.388196+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.388231+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.389118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.389198+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.401327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.409366+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.422994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.423485+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.423966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.524039+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.529236+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.564074+00:00", "trade", 13.525, 1.0]
["2026-09-24T16:56:20.627831+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:20.684932+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:21.099631+00:00", "trade", 13.525, 4000.0]
["2026-09-24T16:56:21.100891+00:00", "trade", 13.5239, 64.0]
["2026-09-24T16:56:21.907071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:21.912363+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:22.052617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:22.511921+00:00", "trade", 13.5189, 1.0]
["2026-09-24T16:56:22.513329+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:22.522365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:22.523268+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:23.124929+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:23.138892+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.737951+00:00", "trade", 13.525, 92.0]
["2026-09-24T16:56:24.842880+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:24.843339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.843403+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:24.843966+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.844001+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.844042+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.844046+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.844286+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.844326+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.844447+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:24.884547+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:24.972241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:25.557283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:25.619216+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:25.619221+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:26.010186+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:26.018656+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:26.875469+00:00", "trade", 13.5201, 1825.0]
["2026-09-24T16:56:26.876620+00:00", "trade", 13.525, 14.0]
["2026-09-24T16:56:26.903874+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:56:26.944049+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.477885+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.584418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.678527+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.678603+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.679921+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.682647+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.683409+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.683444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.686807+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.761460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.763987+00:00", "trade", 13.525, 1825.0]
["2026-09-24T16:56:27.764552+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.764993+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.843896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.843901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:27.858063+00:00", "trade", 13.5201, 2500.0]
["2026-09-24T16:56:27.992830+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.067057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.106040+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.106536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.212167+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.479388+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.479405+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:56:28.479869+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.479909+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.484406+00:00", "trade", 13.52, 900.0]
["2026-09-24T16:56:28.484409+00:00", "trade", 13.52, 1300.0]
["2026-09-24T16:56:28.484409+00:00", "trade", 13.52, 179.0]
["2026-09-24T16:56:28.484430+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.484951+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.485668+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:28.764718+00:00", "trade", 13.525, 2500.0]
["2026-09-24T16:56:28.765975+00:00", "trade", 13.5219, 60.0]
["2026-09-24T16:56:29.467115+00:00", "trade", 13.5236, 68.0]
["2026-09-24T16:56:30.001962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:30.089395+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:56:30.090788+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:30.713275+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T16:56:31.567328+00:00", "trade", 13.525, 3.0]
["2026-09-24T16:56:31.619151+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:31.663609+00:00", "trade", 13.52, 68.0]
["2026-09-24T16:56:32.076439+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.045169+00:00", "trade", 13.525, 6000.0]
["2026-09-24T16:56:33.046429+00:00", "trade", 13.523, 51.0]
["2026-09-24T16:56:33.145833+00:00", "trade", 13.5201, 7500.0]
["2026-09-24T16:56:33.145963+00:00", "trade", 13.52, 7500.0]
["2026-09-24T16:56:33.147084+00:00", "trade", 13.5229, 51.0]
["2026-09-24T16:56:33.147208+00:00", "trade", 13.5201, 75.0]
["2026-09-24T16:56:33.376879+00:00", "trade", 13.5223, 5.0]
["2026-09-24T16:56:33.568787+00:00", "trade", 13.525, 1867.0]
["2026-09-24T16:56:33.568787+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:56:33.568793+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:33.568793+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:33.568797+00:00", "trade", 13.53, 4200.0]
["2026-09-24T16:56:33.568799+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:56:33.568803+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:56:33.568809+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:33.568809+00:00", "trade", 13.53, 39.0]
["2026-09-24T16:56:33.568809+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:33.568812+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:56:33.568812+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:56:33.568817+00:00", "trade", 13.53, 1214.0]
["2026-09-24T16:56:33.568817+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:56:33.568817+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:56:33.568817+00:00", "trade", 13.53, 1500.0]
["2026-09-24T16:56:33.568820+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:56:33.568876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.568876+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.568922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.568922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.568926+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.568997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.568997+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569052+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569087+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569578+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569803+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.569914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:33.570116+00:00", "trade", 13.5288, 54.0]
["2026-09-24T16:56:33.570239+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.569749+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:34.569770+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:34.569779+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:34.570020+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:34.571407+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.571641+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:34.571707+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:34.572185+00:00", "trade", 13.52, 721.0]
["2026-09-24T16:56:34.572188+00:00", "trade", 13.52, 450.0]
["2026-09-24T16:56:34.572209+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572690+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.572784+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:56:34.575768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.575848+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.576329+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.576770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.576939+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:34.586051+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:56:34.588052+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.588092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.601454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:34.762166+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.019825+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T16:56:35.020436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.073211+00:00", "trade", 13.5191, 100.0]
["2026-09-24T16:56:35.099780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.100256+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.156497+00:00", "trade", 13.52, 30.0]
["2026-09-24T16:56:35.157748+00:00", "trade", 13.5277, 50.0]
["2026-09-24T16:56:35.455120+00:00", "trade", 13.525, 5.0]
["2026-09-24T16:56:35.456093+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.605624+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.606065+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.938622+00:00", "trade", 13.5237, 7.0]
["2026-09-24T16:56:35.954924+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:35.954930+00:00", "trade", 13.525, 771.0]
["2026-09-24T16:56:35.954951+00:00", "trade", 13.525, 771.0]
["2026-09-24T16:56:35.955008+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:56:35.955020+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955032+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:56:35.955066+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955092+00:00", "trade", 13.525, 4.0]
["2026-09-24T16:56:35.955096+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:56:35.955099+00:00", "trade", 13.525, 964.0]
["2026-09-24T16:56:35.955099+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:35.955101+00:00", "trade", 13.525, 1432.0]
["2026-09-24T16:56:35.955116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955129+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:56:35.955135+00:00", "trade", 13.525, 68.0]
["2026-09-24T16:56:35.955144+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:56:35.955150+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:56:35.955150+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955153+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:56:35.955156+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955156+00:00", "trade", 13.53, 286.0]
["2026-09-24T16:56:35.955159+00:00", "trade", 13.53, 2000.0]
["2026-09-24T16:56:35.955162+00:00", "trade", 13.53, 18.0]
["2026-09-24T16:56:35.955162+00:00", "trade", 13.53, 11500.0]
["2026-09-24T16:56:35.955165+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:56:35.955170+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955170+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955174+00:00", "trade", 13.53, 1000.0]
["2026-09-24T16:56:35.955174+00:00", "trade", 13.53, 2000.0]
["2026-09-24T16:56:35.955174+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955180+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955180+00:00", "trade", 13.53, 50.0]
["2026-09-24T16:56:35.955180+00:00", "trade", 13.53, 900.0]
["2026-09-24T16:56:35.955180+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:56:35.955180+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:56:35.955181+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955186+00:00", "trade", 13.53, 156.0]
["2026-09-24T16:56:35.955186+00:00", "trade", 13.53, 220.0]
["2026-09-24T16:56:35.955189+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955189+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955192+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:56:35.955198+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:56:35.955198+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955198+00:00", "trade", 13.53, 800.0]
["2026-09-24T16:56:35.955198+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955201+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:56:35.955201+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955207+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955210+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955213+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:56:35.955213+00:00", "trade", 13.53, 1300.0]
["2026-09-24T16:56:35.955217+00:00", "trade", 13.53, 120.0]
["2026-09-24T16:56:35.955217+00:00", "trade", 13.53, 1900.0]
["2026-09-24T16:56:35.955222+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:35.955222+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:35.955303+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:56:35.955306+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:56:35.955310+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:56:35.955310+00:00", "trade", 13.53, 1800.0]
["2026-09-24T16:56:35.955316+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:56:35.955316+00:00", "trade", 13.53, 1580.0]
["2026-09-24T16:56:35.955321+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955321+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955321+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:56:35.955321+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:56:35.955327+00:00", "trade", 13.53, 60.0]
["2026-09-24T16:56:35.955327+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:56:35.955330+00:00", "trade", 13.53, 599.0]
["2026-09-24T16:56:35.955341+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955341+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955357+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955375+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:56:35.955379+00:00", "trade", 13.53, 148.0]
["2026-09-24T16:56:35.955386+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955392+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955405+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:56:35.955420+00:00", "trade", 13.53, 199.0]
["2026-09-24T16:56:35.955456+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955462+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955466+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:56:35.955516+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955519+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:56:35.955537+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955547+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955547+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955547+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955547+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955592+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955597+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:56:35.955617+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955622+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955640+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:56:35.955657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955700+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955707+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955730+00:00", "trade", 13.53, 1400.0]
["2026-09-24T16:56:35.955763+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.955777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955802+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955852+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955887+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955897+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955908+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955908+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955912+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.955983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956053+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956058+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956063+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956103+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956128+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956128+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956138+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956183+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956188+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956238+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956248+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956288+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956353+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956374+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956374+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956434+00:00", "trade", 13.5271, 52.0]
["2026-09-24T16:56:35.956459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956497+00:00", "trade", 13.5272, 50.0]
["2026-09-24T16:56:35.956506+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:35.956534+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956560+00:00", "trade", 13.53, 58.0]
["2026-09-24T16:56:35.956579+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956650+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956654+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956665+00:00", "trade", 13.53, 55.0]
["2026-09-24T16:56:35.956684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.956767+00:00", "trade", 13.5296, 50.0]
["2026-09-24T16:56:35.956800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.957174+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:56:35.957236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.958579+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.958940+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.959146+00:00", "trade", 13.53, 186.0]
["2026-09-24T16:56:35.959255+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:35.967235+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:36.020531+00:00", "trade", 13.5325, 305.0]
["2026-09-24T16:56:36.041260+00:00", "trade", 13.54, 29.0]
["2026-09-24T16:56:36.041260+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:56:36.041278+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:56:36.041286+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041287+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:56:36.041306+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041421+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041426+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041661+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041682+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041810+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:56:36.041847+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041882+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041922+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.041967+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.042007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.042007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.042443+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.042483+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.043847+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.044483+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.077777+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.077938+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.128148+00:00", "trade", 13.535, 771.0]
["2026-09-24T16:56:36.129115+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.131640+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:56:36.132192+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.132197+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.132277+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.132312+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.132588+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.132633+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.132753+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.133836+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.134593+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.143819+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:56:36.143841+00:00", "trade", 13.535, 500.0]
["2026-09-24T16:56:36.144356+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.144396+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.144637+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.247551+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.441052+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.471585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.697542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.773002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.956223+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:36.999195+00:00", "trade", 13.535, 6000.0]
["2026-09-24T16:56:36.999797+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:37.000446+00:00", "trade", 13.5337, 54.0]
["2026-09-24T16:56:37.097068+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:37.097986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:37.121166+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:37.152473+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:37.192923+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:37.297791+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:37.762421+00:00", "trade", 13.5196, 3.0]
["2026-09-24T16:56:38.042769+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:38.043210+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:39.546864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:39.547345+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:39.547786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:40.022015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:41.223247+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:56:41.281715+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:56:41.281718+00:00", "trade", 13.535, 42.0]
["2026-09-24T16:56:41.282349+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:41.282470+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:41.282786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.014090+00:00", "trade", 13.5246, 4.0]
["2026-09-24T16:56:42.632347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.632408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.632423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.632433+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.632508+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.632984+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:42.829700+00:00", "trade", 13.5246, 17.0]
["2026-09-24T16:56:42.954019+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:56:43.431083+00:00", "trade", 13.5338, 55.0]
["2026-09-24T16:56:43.432199+00:00", "trade", 13.535, 20.0]
["2026-09-24T16:56:43.844222+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:43.890597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.287657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.288604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.308452+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.410855+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.764522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.764963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.764963+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.914449+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.914930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:44.915371+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:45.172448+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:45.496399+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:45.904885+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:56:45.904909+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:56:45.904930+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:56:45.904945+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:56:45.905108+00:00", "trade", 13.535, 875.0]
["2026-09-24T16:56:45.905613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:45.905893+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:46.172447+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:46.174698+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:46.176021+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:47.020041+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:47.639795+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:56:47.783258+00:00", "trade", 13.535, 42.0]
["2026-09-24T16:56:47.783294+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:56:48.175731+00:00", "trade", 13.53, 7.0]
["2026-09-24T16:56:48.624369+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:48.972527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:48.972988+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.070160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.423903+00:00", "trade", 13.5197, 3.0]
["2026-09-24T16:56:49.430693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.522880+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:49.523055+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:56:49.523644+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:56:49.523647+00:00", "trade", 13.53, 432.0]
["2026-09-24T16:56:49.523664+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.524135+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.524145+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.524175+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.524308+00:00", "trade", 13.5348, 50.0]
["2026-09-24T16:56:49.529827+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:56:49.545999+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:56:49.562201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:49.562316+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.027002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.028927+00:00", "trade", 13.535, 2.0]
["2026-09-24T16:56:50.029949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.049716+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.050743+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.237899+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.250584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:50.568085+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.093430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.117347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.138537+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.408851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.410405+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.445212+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.446034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.844743+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.845535+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.912805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:51.913236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:52.120354+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:52.376033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:53.302215+00:00", "trade", 13.534, 22.0]
["2026-09-24T16:56:53.701884+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:56:53.701902+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:56:53.702020+00:00", "trade", 13.535, 111.0]
["2026-09-24T16:56:53.987277+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:53.987358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:53.987398+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.032440+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:56:54.032464+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:56:54.032467+00:00", "trade", 13.535, 32.0]
["2026-09-24T16:56:54.032520+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.032535+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.032595+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.033046+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.033372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.104797+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.389851+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.565829+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:54.836393+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:55.390136+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:55.749933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:55.750649+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:55.975758+00:00", "trade", 13.5197, 200.0]
["2026-09-24T16:56:56.360455+00:00", "trade", 13.5193, 100.0]
["2026-09-24T16:56:56.391049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:56.454760+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:56.557515+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:57.411833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:57.411833+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:57.411868+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:57.720011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:58.097816+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:58.201688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:58.355775+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:58.357819+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:58.412079+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:59.199934+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:59.386289+00:00", "trade", 13.5197, 2.0]
["2026-09-24T16:56:59.438486+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:56:59.438968+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:00.001983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:00.433372+00:00", "trade", 13.535, 32.0]
["2026-09-24T16:57:00.499096+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:00.502629+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:01.066262+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:57:01.067218+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:01.067699+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:01.511044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:01.571583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:01.572020+00:00", "trade", 13.535, 4000.0]
["2026-09-24T16:57:01.573121+00:00", "trade", 13.535, 12.0]
["2026-09-24T16:57:01.938006+00:00", "trade", 13.5197, 89.0]
["2026-09-24T16:57:02.026972+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.111558+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.227220+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:57:02.228236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.303540+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.304022+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.334108+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.421572+00:00", "trade", 13.5198, 500.0]
["2026-09-24T16:57:02.509927+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.582001+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:57:02.843516+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:02.843556+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:03.510172+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:03.510653+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:03.838960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:03.839441+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:04.137540+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:04.513580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:04.513620+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:04.567639+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:04.567674+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:04.582194+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:05.180558+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:05.180994+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:05.826445+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:05.827202+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:05.834890+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:05.957700+00:00", "trade", 13.5323, 48.0]
["2026-09-24T16:57:06.036274+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.048138+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.056658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.056723+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.515951+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.516903+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.519910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.520381+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.643033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.643309+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.745924+00:00", "trade", 13.532, 200.0]
["2026-09-24T16:57:06.747026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:06.768277+00:00", "trade", 13.5323, 200.0]
["2026-09-24T16:57:06.844658+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:07.142151+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:07.142713+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:07.200701+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:07.201488+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:07.858145+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:07.915206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:08.023344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:08.023800+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:08.946020+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:08.946501+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:08.975029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:08.975505+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.406723+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:57:09.428420+00:00", "trade", 13.5198, 300.0]
["2026-09-24T16:57:09.467270+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.823388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.905533+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.905969+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.906450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.909132+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.933901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:09.934101+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:10.133547+00:00", "trade", 13.5196, 100.0]
["2026-09-24T16:57:10.230196+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:10.278090+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:10.444135+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:10.621377+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:10.925210+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.068621+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.070220+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.134067+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.134208+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.134799+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.147204+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.390788+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:11.665014+00:00", "trade", 13.5197, 100.0]
["2026-09-24T16:57:12.078895+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:12.078899+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:12.078899+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:57:12.079274+00:00", "trade", 13.54, 90.0]
["2026-09-24T16:57:12.079274+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:57:12.079304+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:57:12.079307+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:12.079307+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:57:12.079403+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:57:12.079507+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.079552+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.079598+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.079918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.079958+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.079999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.080079+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.081236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.084038+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.085270+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:12.085918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.096105+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:57:12.155744+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.157423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.181087+00:00", "trade", 13.5198, 2.0]
["2026-09-24T16:57:12.267700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.271574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.835435+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:12.836479+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:12.954302+00:00", "trade", 13.5253, 400.0]
["2026-09-24T16:57:13.673954+00:00", "trade", 13.535, 3650.0]
["2026-09-24T16:57:13.675205+00:00", "trade", 13.5349, 61.0]
["2026-09-24T16:57:13.678959+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:13.679716+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:13.679977+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:13.680433+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.064488+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.064494+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:57:14.064659+00:00", "trade", 13.535, 4900.0]
["2026-09-24T16:57:14.117518+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.117979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.159559+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.160007+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:57:14.160088+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:57:14.160109+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:57:14.160112+00:00", "trade", 13.54, 78.0]
["2026-09-24T16:57:14.160169+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.160195+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.160625+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.160635+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.161107+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.161548+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.161778+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.162074+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.164906+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.165170+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:57:14.165997+00:00", "trade", 13.54, 172.0]
["2026-09-24T16:57:14.189163+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.189604+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.233098+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.240977+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.329768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.512846+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:57:14.512849+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.513310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.513315+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.513375+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.513601+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.513696+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.513736+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.514082+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.514533+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.619949+00:00", "trade", 13.54, 120.0]
["2026-09-24T16:57:14.619952+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:57:14.619955+00:00", "trade", 13.54, 900.0]
["2026-09-24T16:57:14.619970+00:00", "trade", 13.54, 422.0]
["2026-09-24T16:57:14.619977+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.619977+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.619977+00:00", "trade", 13.54, 4200.0]
["2026-09-24T16:57:14.619980+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:57:14.619980+00:00", "trade", 13.54, 1000.0]
["2026-09-24T16:57:14.619985+00:00", "trade", 13.54, 600.0]
["2026-09-24T16:57:14.619994+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:57:14.619998+00:00", "trade", 13.54, 7.0]
["2026-09-24T16:57:14.620001+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:14.620001+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620006+00:00", "trade", 13.535, 4.0]
["2026-09-24T16:57:14.620006+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:57:14.620013+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:57:14.620013+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620013+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:14.620013+00:00", "trade", 13.54, 90.0]
["2026-09-24T16:57:14.620018+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620018+00:00", "trade", 13.54, 800.0]
["2026-09-24T16:57:14.620018+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:57:14.620019+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.620021+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620024+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:57:14.620024+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.620028+00:00", "trade", 13.54, 3.0]
["2026-09-24T16:57:14.620029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:57:14.620033+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:57:14.620120+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620124+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620130+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620130+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620134+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620134+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620139+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620147+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620149+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620159+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620246+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620254+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620254+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620254+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620255+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:14.620264+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620299+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:57:14.620305+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620309+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620315+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620330+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620345+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620500+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620500+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620510+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620545+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620561+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620570+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620570+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620616+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:57:14.620640+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:14.620655+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620731+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620731+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620926+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.620981+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.621046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.621167+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.621248+00:00", "trade", 13.5379, 61.0]
["2026-09-24T16:57:14.621537+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.621703+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.621758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.621913+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.625479+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:57:14.625747+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.626599+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.654290+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.661429+00:00", "trade", 13.54, 253.0]
["2026-09-24T16:57:14.661883+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.723350+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.746074+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.746108+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:57:14.747046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.747046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.747768+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.826691+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.922048+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:14.922278+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.008388+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.008393+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.008448+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.033533+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.033583+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.140238+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:57:15.145595+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.285367+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.330787+00:00", "trade", 13.5499, 7500.0]
["2026-09-24T16:57:15.330881+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.330886+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.332035+00:00", "trade", 13.5461, 62.0]
["2026-09-24T16:57:15.383607+00:00", "trade", 13.545, 5000.0]
["2026-09-24T16:57:15.539327+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.617384+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:57:15.620119+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.729508+00:00", "trade", 13.5462, 4000.0]
["2026-09-24T16:57:15.803014+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:15.803027+00:00", "trade", 13.545, 700.0]
["2026-09-24T16:57:16.156826+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.504158+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.504569+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.504785+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.505206+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.620057+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:16.880880+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.910978+00:00", "trade", 13.545, 73.0]
["2026-09-24T16:57:16.920749+00:00", "trade", 13.545, 42.0]
["2026-09-24T16:57:16.920752+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:57:16.920760+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:16.922057+00:00", "trade", 13.5455, 50.0]
["2026-09-24T16:57:16.986849+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:16.986952+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:17.364379+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:57:17.915119+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:17.917200+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:57:18.068475+00:00", "trade", 13.5412, 4000.0]
["2026-09-24T16:57:18.128745+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:18.562569+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:57:19.349991+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:19.388028+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:19.689003+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.721615+00:00", "trade", 13.54, 25000.0]
["2026-09-24T16:57:20.721721+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.721997+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.722007+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.722015+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:57:20.722017+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.722084+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:57:20.722333+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:57:20.722337+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:57:20.722337+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:57:20.722608+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.722608+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.722712+00:00", "trade", 13.545, 21.0]
["2026-09-24T16:57:20.722872+00:00", "trade", 13.5413, 70.0]
["2026-09-24T16:57:20.722938+00:00", "trade", 13.5402, 147.0]
["2026-09-24T16:57:20.725550+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.766783+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.766793+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.766864+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.849475+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:20.996831+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.519035+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:21.690806+00:00", "trade", 13.55, 42.0]
["2026-09-24T16:57:21.690816+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690855+00:00", "trade", 13.55, 58.0]
["2026-09-24T16:57:21.690858+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690861+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690867+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:57:21.690871+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690871+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690876+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:21.690876+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690876+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690879+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690885+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:57:21.690885+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690885+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690892+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:21.690892+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:57:21.690892+00:00", "trade", 13.545, 964.0]
["2026-09-24T16:57:21.690892+00:00", "trade", 13.55, 30.0]
["2026-09-24T16:57:21.690894+00:00", "trade", 13.55, 30.0]
["2026-09-24T16:57:21.690898+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:21.690898+00:00", "trade", 13.55, 1073.0]
["2026-09-24T16:57:21.690903+00:00", "trade", 13.55, 999.0]
["2026-09-24T16:57:21.690903+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690909+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690909+00:00", "trade", 13.55, 6600.0]
["2026-09-24T16:57:21.690909+00:00", "trade", 13.55, 700.0]
["2026-09-24T16:57:21.690909+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690909+00:00", "trade", 13.55, 55.0]
["2026-09-24T16:57:21.690912+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690913+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690915+00:00", "trade", 13.55, 158.0]
["2026-09-24T16:57:21.690918+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690918+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690919+00:00", "trade", 13.55, 1000.0]
["2026-09-24T16:57:21.690919+00:00", "trade", 13.55, 1500.0]
["2026-09-24T16:57:21.690923+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690924+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690924+00:00", "trade", 13.55, 3000.0]
["2026-09-24T16:57:21.690924+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:57:21.690924+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690927+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:57:21.690927+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690927+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:57:21.690928+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690930+00:00", "trade", 13.55, 1000.0]
["2026-09-24T16:57:21.690930+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690933+00:00", "trade", 13.55, 700.0]
["2026-09-24T16:57:21.690933+00:00", "trade", 13.55, 1500.0]
["2026-09-24T16:57:21.690933+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690937+00:00", "trade", 13.55, 1050.0]
["2026-09-24T16:57:21.690937+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690940+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690940+00:00", "trade", 13.55, 800.0]
["2026-09-24T16:57:21.690942+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.690943+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690945+00:00", "trade", 13.55, 500.0]
["2026-09-24T16:57:21.690945+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690948+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.690948+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.690953+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691053+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691053+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691063+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:57:21.691063+00:00", "trade", 13.55, 139.0]
["2026-09-24T16:57:21.691063+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691068+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691070+00:00", "trade", 13.55, 172.0]
["2026-09-24T16:57:21.691070+00:00", "trade", 13.55, 600.0]
["2026-09-24T16:57:21.691076+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691076+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:57:21.691076+00:00", "trade", 13.55, 600.0]
["2026-09-24T16:57:21.691078+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691080+00:00", "trade", 13.55, 5.0]
["2026-09-24T16:57:21.691080+00:00", "trade", 13.55, 600.0]
["2026-09-24T16:57:21.691188+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:57:21.691234+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:57:21.691238+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:57:21.691259+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:57:21.691268+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:57:21.691299+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691299+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691354+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691360+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691364+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691394+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691404+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691419+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691434+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691434+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691444+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691444+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691489+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691494+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691529+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691544+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691571+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691582+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691594+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691594+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691594+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691627+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:57:21.691627+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691631+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691631+00:00", "trade", 13.55, 206.0]
["2026-09-24T16:57:21.691635+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691635+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691635+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691635+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691639+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691639+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691646+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:57:21.691675+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691745+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691750+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691750+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691755+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691755+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691760+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691778+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691781+00:00", "trade", 13.55, 163.0]
["2026-09-24T16:57:21.691784+00:00", "trade", 13.55, 443.0]
["2026-09-24T16:57:21.691795+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691800+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691835+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691835+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691844+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691855+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691856+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:21.691865+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.691913+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:57:21.691940+00:00", "trade", 13.55, 3.0]
["2026-09-24T16:57:21.691970+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692075+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692146+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692161+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692196+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692201+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692214+00:00", "trade", 13.55, 203.0]
["2026-09-24T16:57:21.692236+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692241+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692251+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692253+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.692262+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:57:21.692271+00:00", "trade", 13.5484, 78.0]
["2026-09-24T16:57:21.692388+00:00", "trade", 13.55, 52.0]
["2026-09-24T16:57:21.692431+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692637+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692777+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.692872+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.693684+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.694722+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.695243+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.696040+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.700547+00:00", "trade", 13.5541, 25.0]
["2026-09-24T16:57:21.701795+00:00", "trade", 13.5498, 50.0]
["2026-09-24T16:57:21.705648+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.713532+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.795396+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:21.807575+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.119140+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:57:22.119140+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:57:22.119765+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:57:22.120179+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.120184+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.120214+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.120365+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.120365+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.120380+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.120701+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.122209+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.123778+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.126058+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.126059+00:00", "trade", 13.56, 500.0]
["2026-09-24T16:57:22.126534+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.126580+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.127026+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.127462+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.127812+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.134699+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.154420+00:00", "trade", 13.555, 625.0]
["2026-09-24T16:57:22.155433+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.192847+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.477232+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477241+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477244+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477250+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477253+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477253+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477256+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477268+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:57:22.477299+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.477461+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477491+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477503+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:22.477735+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.478176+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.478337+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.478337+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.580771+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.714729+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.828651+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.828670+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:57:22.829092+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.829092+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.840217+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:57:22.848845+00:00", "trade", 13.555, 771.0]
["2026-09-24T16:57:22.849460+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.852586+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:22.853179+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.853179+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.853219+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.853339+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.853379+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.870701+00:00", "trade", 13.555, 300.0]
["2026-09-24T16:57:22.871267+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.871307+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.871377+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.871708+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.872144+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.882762+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:57:22.883311+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.895996+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.896432+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.896472+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.896913+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.933265+00:00", "trade", 13.5218, 2.0]
["2026-09-24T16:57:22.934648+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.935084+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.944409+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:22.948851+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:22.949804+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.949889+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.986817+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:22.987303+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.141134+00:00", "trade", 13.5218, 44.0]
["2026-09-24T16:57:23.273100+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:23.274116+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.301945+00:00", "trade", 13.555, 9000.0]
["2026-09-24T16:57:23.303196+00:00", "trade", 13.5512, 52.0]
["2026-09-24T16:57:23.303280+00:00", "trade", 13.5553, 82.0]
["2026-09-24T16:57:23.324640+00:00", "trade", 13.5591, 5000.0]
["2026-09-24T16:57:23.446411+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.446491+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.477632+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.478582+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.478582+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.479023+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.485884+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.486426+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.486466+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.490706+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.492939+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.493508+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.493548+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.493548+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.493789+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.498321+00:00", "trade", 13.55, 30.0]
["2026-09-24T16:57:23.499347+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.499668+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.500646+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.508928+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.512072+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.512754+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:23.517288+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.525581+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:23.821362+00:00", "trade", 13.555, 300.0]
["2026-09-24T16:57:23.911977+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:24.120931+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:24.163232+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:24.199825+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:57:24.200856+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:24.306668+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:24.307174+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:24.599648+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:25.289501+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:25.307941+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:25.333295+00:00", "trade", 13.555, 5.0]
["2026-09-24T16:57:25.438933+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:25.439394+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:25.440527+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:25.440983+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:25.472032+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:26.030540+00:00", "trade", 13.537, 10.0]
["2026-09-24T16:57:26.096842+00:00", "trade", 13.537, 82.0]
["2026-09-24T16:57:26.290584+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:57:26.544827+00:00", "trade", 13.555, 5.0]
["2026-09-24T16:57:26.844338+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:27.353572+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:27.353587+00:00", "trade", 13.56, 72.0]
["2026-09-24T16:57:27.354207+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:27.354207+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:27.354297+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:27.364847+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:27.980095+00:00", "trade", 13.56, 25.0]
["2026-09-24T16:57:27.980146+00:00", "trade", 13.56, 25.0]
["2026-09-24T16:57:27.980158+00:00", "trade", 13.555, 25.0]
["2026-09-24T16:57:27.997900+00:00", "trade", 13.555, 25.0]
["2026-09-24T16:57:28.036786+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.114867+00:00", "trade", 13.5599, 8.0]
["2026-09-24T16:57:28.187314+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.194837+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.421993+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.422028+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.422188+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.692148+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:57:28.996234+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.997297+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:28.997603+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:29.007310+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:57:29.068106+00:00", "trade", 13.555, 500.0]
["2026-09-24T16:57:29.068109+00:00", "trade", 13.555, 700.0]
["2026-09-24T16:57:29.460506+00:00", "trade", 13.555, 4.0]
["2026-09-24T16:57:29.543486+00:00", "trade", 13.555, 32.0]
["2026-09-24T16:57:30.002008+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:30.174592+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:57:30.225736+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:30.226177+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:30.370021+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:30.370866+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:30.421239+00:00", "trade", 13.5365, 22.0]
["2026-09-24T16:57:30.729292+00:00", "trade", 13.56, 25.0]
["2026-09-24T16:57:31.207770+00:00", "trade", 13.555, 75.0]
["2026-09-24T16:57:31.467777+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:31.948538+00:00", "trade", 13.556, 28.0]
["2026-09-24T16:57:31.950736+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:31.950776+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:31.952014+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:31.952095+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:31.953698+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.135837+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.137065+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140284+00:00", "trade", 13.56, 72.0]
["2026-09-24T16:57:32.140296+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:57:32.140298+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140350+00:00", "trade", 13.56, 9.0]
["2026-09-24T16:57:32.140428+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140433+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140453+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140463+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140578+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140718+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140825+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:57:32.140919+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140919+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.140959+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.141074+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.141200+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.141280+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.141320+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.141601+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.171687+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.172168+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.172449+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.185412+00:00", "trade", 13.5382, 78.0]
["2026-09-24T16:57:32.241984+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.281037+00:00", "trade", 13.5562, 1.0]
["2026-09-24T16:57:32.409160+00:00", "trade", 13.555, 3500.0]
["2026-09-24T16:57:32.410407+00:00", "trade", 13.5565, 58.0]
["2026-09-24T16:57:32.488203+00:00", "trade", 13.56, 1900.0]
["2026-09-24T16:57:32.523484+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.523991+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:57:32.524602+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.524602+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.524632+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.524682+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.525003+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.525329+00:00", "trade", 13.555, 964.0]
["2026-09-24T16:57:32.525329+00:00", "trade", 13.555, 236.0]
["2026-09-24T16:57:32.526281+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.527003+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.528792+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.529313+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.564906+00:00", "trade", 13.555, 10.0]
["2026-09-24T16:57:32.569233+00:00", "trade", 13.555, 96.0]
["2026-09-24T16:57:32.569258+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.569379+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.569740+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.572777+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.647154+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:32.680228+00:00", "trade", 13.555, 300.0]
["2026-09-24T16:57:32.985785+00:00", "trade", 13.5224, 1.0]
["2026-09-24T16:57:33.038512+00:00", "trade", 13.56, 25.0]
["2026-09-24T16:57:33.038554+00:00", "trade", 13.555, 25.0]
["2026-09-24T16:57:33.038648+00:00", "trade", 13.555, 5275.0]
["2026-09-24T16:57:33.229916+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.230713+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.230753+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.231966+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.331455+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:33.334801+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:33.335427+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.335462+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.335868+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.338148+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.338630+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.345551+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.353620+00:00", "trade", 13.555, 300.0]
["2026-09-24T16:57:33.354192+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.354246+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:57:33.463935+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:33.464950+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.506404+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.591431+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.591912+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.647530+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.725693+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:57:33.726312+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:33.726944+00:00", "trade", 13.556, 51.0]
["2026-09-24T16:57:33.814462+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.030090+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.132404+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.133847+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.596304+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:57:34.596960+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.597747+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:34.598839+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.639771+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.772171+00:00", "trade", 13.5599, 13.0]
["2026-09-24T16:57:34.842554+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.896367+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:34.923837+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.171585+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:35.172615+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.173194+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:57:35.315640+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.319288+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:57:35.382360+00:00", "trade", 13.5501, 7500.0]
["2026-09-24T16:57:35.382970+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.462395+00:00", "trade", 13.5314, 7.0]
["2026-09-24T16:57:35.485203+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.485680+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.684582+00:00", "trade", 13.555, 4500.0]
["2026-09-24T16:57:35.685189+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.685836+00:00", "trade", 13.552, 62.0]
["2026-09-24T16:57:35.685991+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.686392+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.693886+00:00", "trade", 13.555, 500.0]
["2026-09-24T16:57:35.694512+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.694597+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:35.702081+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:57:35.971077+00:00", "trade", 13.5217, 59.0]
["2026-09-24T16:57:36.454477+00:00", "trade", 13.555, 140.0]
["2026-09-24T16:57:36.693083+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:36.693640+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:36.793351+00:00", "trade", 13.5599, 5.0]
["2026-09-24T16:57:37.061361+00:00", "trade", 13.555, 71.0]
["2026-09-24T16:57:37.061370+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:37.305636+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:37.306197+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:37.306679+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:37.694642+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:37.925717+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.038831+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.038911+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.184483+00:00", "trade", 13.555, 2112.0]
["2026-09-24T16:57:39.184976+00:00", "trade", 13.56, 500.0]
["2026-09-24T16:57:39.185846+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.188076+00:00", "trade", 13.555, 1188.0]
["2026-09-24T16:57:39.201942+00:00", "trade", 13.555, 1200.0]
["2026-09-24T16:57:39.245985+00:00", "trade", 13.555, 189.0]
["2026-09-24T16:57:39.250349+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.253748+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.254229+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:39.360386+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:40.053050+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:40.636123+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:40.636879+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:40.637000+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:40.651244+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:40.660405+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.529008+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.529449+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.529489+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.529930+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.657654+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.657739+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.658090+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.658531+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.925443+00:00", "trade", 13.56, 71.0]
["2026-09-24T16:57:41.925452+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:41.926063+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926063+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926063+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926063+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926098+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926098+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.926539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.966148+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:41.966469+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:43.131680+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:43.132725+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:43.132725+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:43.344855+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:43.345802+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:43.836359+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:43.867471+00:00", "trade", 13.523, 2.0]
["2026-09-24T16:57:44.134539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:44.585272+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:44.937480+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:45.226358+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:57:45.588690+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:45.588690+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:45.603856+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:45.643339+00:00", "trade", 13.555, 11.0]
["2026-09-24T16:57:46.406110+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:46.744184+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:57:46.745187+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:46.745222+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:46.745704+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:46.810398+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:47.946822+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:47.985299+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:48.024006+00:00", "trade", 13.5221, 1800.0]
["2026-09-24T16:57:48.923111+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:48.945419+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:49.365703+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:57:49.366757+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:49.366792+00:00", "trade", 13.555, 24.0]
["2026-09-24T16:57:49.452827+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:49.542828+00:00", "trade", 13.5231, 100.0]
["2026-09-24T16:57:49.671435+00:00", "trade", 13.5473, 17.0]
["2026-09-24T16:57:50.372886+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:50.553834+00:00", "trade", 13.5324, 33.0]
["2026-09-24T16:57:50.859671+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:57:51.746676+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:52.274507+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:52.640734+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:52.640809+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:52.640904+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:52.642343+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:52.663879+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:53.304703+00:00", "trade", 13.5548, 41.0]
["2026-09-24T16:57:53.474012+00:00", "trade", 13.5232, 1.0]
["2026-09-24T16:57:53.814843+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:53.815365+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:53.873548+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:53.906552+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.039267+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.042235+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.043437+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.044239+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.283840+00:00", "trade", 13.555, 3.0]
["2026-09-24T16:57:54.347256+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.372897+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.373383+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.373383+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.882945+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:54.883392+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:55.339352+00:00", "trade", 13.555, 10.0]
["2026-09-24T16:57:55.483866+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:57.877843+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:57.891010+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.120205+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.120641+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.267860+00:00", "trade", 13.555, 5300.0]
["2026-09-24T16:57:58.268448+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.269108+00:00", "trade", 13.5552, 61.0]
["2026-09-24T16:57:58.269250+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.731239+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.755728+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:58.867243+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:59.145415+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:59.518899+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:57:59.984247+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:00.002024+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:00.025024+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:00.147580+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:00.433398+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:58:00.689235+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:00.691079+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.283033+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.283514+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.283955+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.295001+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.338861+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.886159+00:00", "trade", 13.56, 71.0]
["2026-09-24T16:58:02.886164+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:02.886790+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:02.886795+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:03.288711+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:03.289163+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:03.333765+00:00", "trade", 13.555, 5000.0]
["2026-09-24T16:58:03.546365+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:03.698635+00:00", "trade", 13.555, 10.0]
["2026-09-24T16:58:04.303652+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.543511+00:00", "trade", 13.555, 4.0]
["2026-09-24T16:58:04.546971+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.547242+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.549252+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.560727+00:00", "trade", 13.56, 96.0]
["2026-09-24T16:58:04.591830+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:04.591860+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:04.591863+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:04.591863+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:58:04.591866+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:04.591914+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:04.591974+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:04.592164+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:04.592425+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.596172+00:00", "trade", 13.55, 99.0]
["2026-09-24T16:58:04.596181+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:58:04.596790+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.596790+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.596825+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.596865+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.597105+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.597346+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.612802+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:04.613339+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.710134+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:04.829303+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:05.147009+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:05.197580+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:05.509392+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:05.755001+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:05.755562+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.460871+00:00", "trade", 13.5541, 1.0]
["2026-09-24T16:58:06.461232+00:00", "trade", 13.5541, 1.0]
["2026-09-24T16:58:06.462002+00:00", "trade", 13.56, 15.0]
["2026-09-24T16:58:06.641676+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.642047+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.652893+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.874094+00:00", "trade", 13.555, 4000.0]
["2026-09-24T16:58:06.875348+00:00", "trade", 13.555, 55.0]
["2026-09-24T16:58:06.892133+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.896695+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:06.896854+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.897285+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:06.901059+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.042064+00:00", "trade", 13.555, 4000.0]
["2026-09-24T16:58:07.131269+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:58:07.131838+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.139095+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.510494+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.510935+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.524334+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:07.524899+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.575674+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:07.603205+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:08.403465+00:00", "trade", 13.534, 160.0]
["2026-09-24T16:58:08.447865+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:08.685422+00:00", "trade", 13.5505, 410.0]
["2026-09-24T16:58:08.686117+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:08.702857+00:00", "trade", 13.555, 90.0]
["2026-09-24T16:58:08.746515+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:10.203038+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:10.321439+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:10.321946+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:10.338971+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.499691+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:58:11.499709+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.500191+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.500191+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.500230+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.500551+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.503414+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:11.503989+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.504315+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.504350+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.523119+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.535484+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:11.625288+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:11.625291+00:00", "trade", 13.555, 71.0]
["2026-09-24T16:58:12.050840+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.068939+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.152643+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.153124+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.153124+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.153565+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.471814+00:00", "trade", 13.5501, 100.0]
["2026-09-24T16:58:12.706661+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.707102+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.707543+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:12.895776+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:13.507723+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:13.508204+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:13.625799+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:13.768454+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:14.679346+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:15.172615+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:15.173041+00:00", "trade", 13.555, 2.0]
["2026-09-24T16:58:15.173580+00:00", "trade", 13.56, 13.0]
["2026-09-24T16:58:15.173757+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:15.333597+00:00", "trade", 13.555, 665.0]
["2026-09-24T16:58:15.793468+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:15.793904+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:16.627597+00:00", "trade", 13.552, 5.0]
["2026-09-24T16:58:16.632728+00:00", "trade", 13.5523, 5.0]
["2026-09-24T16:58:16.834405+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:16.834846+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:16.878460+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.148067+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.340249+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.343332+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.626142+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:17.627182+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.627239+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:17.627703+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.628051+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:17.628621+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.895511+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:17.921638+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:18.127447+00:00", "trade", 13.555, 5.0]
["2026-09-24T16:58:19.019035+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.235706+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.236147+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.488668+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.488685+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:58:19.489149+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.489189+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.489309+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.493995+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.555702+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.575134+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.616347+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.721126+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:19.932108+00:00", "trade", 13.5501, 3500.0]
["2026-09-24T16:58:19.933359+00:00", "trade", 13.5529, 52.0]
["2026-09-24T16:58:23.306704+00:00", "trade", 13.5542, 27.0]
["2026-09-24T16:58:23.331118+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:23.331554+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:23.331559+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:23.696633+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:23.892699+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:24.453058+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:24.467633+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:24.771803+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:24.771806+00:00", "trade", 13.555, 71.0]
["2026-09-24T16:58:24.782496+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:58:25.556132+00:00", "trade", 13.555, 20.0]
["2026-09-24T16:58:25.724684+00:00", "trade", 13.5501, 500.0]
["2026-09-24T16:58:26.099677+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:26.104714+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:26.105230+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:27.191064+00:00", "trade", 13.5542, 100.0]
["2026-09-24T16:58:28.036162+00:00", "trade", 13.555, 34.0]
["2026-09-24T16:58:28.050148+00:00", "trade", 13.555, 35.0]
["2026-09-24T16:58:28.225087+00:00", "trade", 13.5244, 48.0]
["2026-09-24T16:58:28.262429+00:00", "trade", 13.555, 7.0]
["2026-09-24T16:58:30.002060+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:30.103889+00:00", "trade", 13.5523, 107.0]
["2026-09-24T16:58:30.601841+00:00", "trade", 13.555, 3.0]
["2026-09-24T16:58:30.688850+00:00", "trade", 13.555, 4.0]
["2026-09-24T16:58:30.690345+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:32.020077+00:00", "trade", 13.5541, 10.0]
["2026-09-24T16:58:32.085639+00:00", "trade", 13.555, 30.0]
["2026-09-24T16:58:32.100013+00:00", "trade", 13.5541, 82.0]
["2026-09-24T16:58:32.210045+00:00", "trade", 13.5541, 10.0]
["2026-09-24T16:58:34.998389+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:34.999487+00:00", "trade", 13.56, 16.0]
["2026-09-24T16:58:35.940916+00:00", "trade", 13.5441, 7.0]
["2026-09-24T16:58:36.205890+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:36.444639+00:00", "trade", 13.5266, 1.0]
["2026-09-24T16:58:36.483182+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:58:36.712220+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:36.995520+00:00", "trade", 13.5541, 32.0]
["2026-09-24T16:58:37.218294+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:37.725351+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:38.052882+00:00", "trade", 13.5512, 1.0]
["2026-09-24T16:58:38.491099+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:40.566721+00:00", "trade", 13.554, 238.0]
["2026-09-24T16:58:40.853565+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:40.875721+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:58:40.894591+00:00", "trade", 13.5538, 19.0]
["2026-09-24T16:58:40.916709+00:00", "trade", 13.5538, 1.0]
["2026-09-24T16:58:42.391238+00:00", "trade", 13.555, 30.0]
["2026-09-24T16:58:42.391259+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:42.688511+00:00", "trade", 13.555, 8.0]
["2026-09-24T16:58:42.688869+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:42.803006+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:42.803111+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:42.932617+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:43.306099+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:43.576592+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:43.601418+00:00", "trade", 13.555, 400.0]
["2026-09-24T16:58:43.939446+00:00", "trade", 13.555, 300.0]
["2026-09-24T16:58:43.949420+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:44.081516+00:00", "trade", 13.56, 14.0]
["2026-09-24T16:58:44.139903+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:58:44.720595+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:46.937967+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:47.960508+00:00", "trade", 13.5541, 68.0]
["2026-09-24T16:58:48.991816+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:49.934704+00:00", "trade", 13.5537, 13.0]
["2026-09-24T16:58:50.140439+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:58:50.441335+00:00", "trade", 13.5501, 270.0]
["2026-09-24T16:58:50.511102+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:51.268110+00:00", "trade", 13.5275, 3.0]
["2026-09-24T16:58:51.307081+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:51.428761+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:52.531805+00:00", "trade", 13.55, 4.0]
["2026-09-24T16:58:52.532918+00:00", "trade", 13.56, 19.0]
["2026-09-24T16:58:52.533068+00:00", "trade", 13.555, 118.0]
["2026-09-24T16:58:52.552720+00:00", "trade", 13.5541, 17.0]
["2026-09-24T16:58:53.125577+00:00", "trade", 13.555, 6.0]
["2026-09-24T16:58:53.307068+00:00", "trade", 13.555, 90.0]
["2026-09-24T16:58:53.307206+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:53.308325+00:00", "trade", 13.5536, 3.0]
["2026-09-24T16:58:53.328322+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:53.975397+00:00", "trade", 13.5276, 200.0]
["2026-09-24T16:58:54.311738+00:00", "trade", 13.555, 11.0]
["2026-09-24T16:58:54.336446+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:54.813317+00:00", "trade", 13.555, 1.0]
["2026-09-24T16:58:54.839538+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:56.140616+00:00", "trade", 13.5558, 2.0]
["2026-09-24T16:58:56.543414+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:56.955122+00:00", "trade", 13.5485, 89.0]
["2026-09-24T16:58:57.772539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:58:58.847042+00:00", "trade", 13.555, 42.0]
["2026-09-24T16:58:58.860526+00:00", "trade", 13.555, 43.0]
["2026-09-24T16:58:59.514902+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:58:59.705751+00:00", "trade", 13.5277, 1.0]
["2026-09-24T16:58:59.911850+00:00", "trade", 13.5239, 100.0]
["2026-09-24T16:59:00.002085+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:59:00.890899+00:00", "trade", 13.5599, 15.0]
["2026-09-24T16:59:01.994291+00:00", "trade", 13.55, 1387.0]
["2026-09-24T16:59:01.994297+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:59:01.994328+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:01.994328+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:01.994333+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994333+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:59:01.994337+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994343+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994343+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994343+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994343+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:59:01.994349+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:59:01.994349+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:59:01.994355+00:00", "trade", 13.55, 1000.0]
["2026-09-24T16:59:01.994355+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994355+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:59:01.994360+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994360+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994365+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:01.994365+00:00", "trade", 13.55, 33.0]
["2026-09-24T16:59:01.994367+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:59:01.994370+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:01.994370+00:00", "trade", 13.55, 473.0]
["2026-09-24T16:59:01.994370+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:01.994377+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994377+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:01.994377+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:01.994377+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:59:01.994381+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994381+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:59:01.994381+00:00", "trade", 13.55, 1500.0]
["2026-09-24T16:59:01.994382+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:59:01.994384+00:00", "trade", 13.55, 500.0]
["2026-09-24T16:59:01.994384+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994384+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994384+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994388+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994388+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994393+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994393+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:59:01.994396+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994407+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994452+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994482+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994487+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994492+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994507+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:01.994508+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994568+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994583+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994588+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994593+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994638+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994638+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994649+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994653+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994663+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994664+00:00", "trade", 13.55, 277.0]
["2026-09-24T16:59:01.994673+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:59:01.994698+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.994753+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.994783+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.994788+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.994813+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.994828+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.994868+00:00", "trade", 13.55, 277.0]
["2026-09-24T16:59:01.994978+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995079+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995324+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995379+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995384+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995414+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995440+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995585+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995685+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995700+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.995760+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.996270+00:00", "trade", 13.55, 600.0]
["2026-09-24T16:59:01.996387+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.996693+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.997705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:01.999063+00:00", "trade", 13.5503, 51.0]
["2026-09-24T16:59:02.000782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.002396+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.002406+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.002431+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.002767+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.003073+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.003584+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.003744+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.004782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.037732+00:00", "trade", 13.545, 10.0]
["2026-09-24T16:59:02.156738+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.300285+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.301743+00:00", "trade", 13.548, 126.0]
["2026-09-24T16:59:02.302781+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.324732+00:00", "trade", 13.5477, 120.0]
["2026-09-24T16:59:02.326312+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.326317+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.326432+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.326486+00:00", "trade", 13.55, 900.0]
["2026-09-24T16:59:02.326488+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.326939+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.326989+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.339314+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:02.339321+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:59:02.339889+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.339914+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.339955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.339995+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.494312+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.869034+00:00", "trade", 13.545, 37.0]
["2026-09-24T16:59:02.870126+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:02.870126+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.014691+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:03.015398+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:03.047479+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:59:03.047482+00:00", "trade", 13.55, 400.0]
["2026-09-24T16:59:03.048506+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.048506+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.067897+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.068634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.154669+00:00", "trade", 13.545, 37.0]
["2026-09-24T16:59:03.266575+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.297716+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:03.623286+00:00", "trade", 13.545, 130.0]
["2026-09-24T16:59:03.623298+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:03.623358+00:00", "trade", 13.545, 21.0]
["2026-09-24T16:59:03.623893+00:00", "trade", 13.55, 4.0]
["2026-09-24T16:59:03.623908+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:59:03.623920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.623920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.623920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.623925+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.623935+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.623971+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.624011+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.624011+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.624893+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.641497+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.641938+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.671669+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:03.846029+00:00", "trade", 13.545, 4500.0]
["2026-09-24T16:59:03.866363+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:59:03.867617+00:00", "trade", 13.5463, 61.0]
["2026-09-24T16:59:04.040948+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.062675+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.173193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.219930+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:04.220124+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.220806+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.322408+00:00", "trade", 13.5499, 3000.0]
["2026-09-24T16:59:04.415910+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.787486+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:04.788557+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.796303+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:59:04.796912+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.796912+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.797383+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.860075+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:59:04.860476+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:59:04.860694+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.860824+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:59:04.861233+00:00", "trade", 13.545, 1070.0]
["2026-09-24T16:59:04.861237+00:00", "trade", 13.545, 250.0]
["2026-09-24T16:59:04.861239+00:00", "trade", 13.545, 1000.0]
["2026-09-24T16:59:04.861239+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:59:04.861727+00:00", "trade", 13.5479, 28.0]
["2026-09-24T16:59:04.869635+00:00", "trade", 13.545, 578.0]
["2026-09-24T16:59:04.870276+00:00", "trade", 13.545, 622.0]
["2026-09-24T16:59:04.871256+00:00", "trade", 13.545, 1200.0]
["2026-09-24T16:59:04.871770+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.876573+00:00", "trade", 13.5498, 3878.0]
["2026-09-24T16:59:04.918978+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.920174+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:59:04.920787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.920787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:04.920787+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.062920+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.504216+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.505143+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.505143+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.531114+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:05.531123+00:00", "trade", 13.5493, 25.0]
["2026-09-24T16:59:05.531249+00:00", "trade", 13.5493, 3975.0]
["2026-09-24T16:59:05.588174+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:05.823608+00:00", "trade", 13.5492, 3000.0]
["2026-09-24T16:59:05.879830+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:59:05.885796+00:00", "trade", 13.545, 900.0]
["2026-09-24T16:59:05.896709+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:59:05.925409+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:59:05.926025+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.926025+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.926466+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:05.926471+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.005917+00:00", "trade", 13.5496, 7000.0]
["2026-09-24T16:59:06.007168+00:00", "trade", 13.5479, 56.0]
["2026-09-24T16:59:06.019235+00:00", "trade", 13.545, 5000.0]
["2026-09-24T16:59:06.050525+00:00", "trade", 13.545, 771.0]
["2026-09-24T16:59:06.051122+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.169795+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.225824+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:06.254164+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:06.508270+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.701514+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:06.702132+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.748751+00:00", "trade", 13.545, 771.0]
["2026-09-24T16:59:06.749354+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.749865+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.760235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:06.760751+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.016201+00:00", "trade", 13.5401, 1.0]
["2026-09-24T16:59:07.207444+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:59:07.212953+00:00", "trade", 13.545, 600.0]
["2026-09-24T16:59:07.222128+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222131+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222170+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222170+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222273+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222279+00:00", "trade", 13.545, 62.0]
["2026-09-24T16:59:07.222282+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:07.222285+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222360+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222408+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:07.222420+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222477+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.222926+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.222926+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.222926+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.222931+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.222941+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.222981+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.223302+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.223422+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.223452+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.223502+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.223502+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.223768+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.231757+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.232344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:07.236003+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.239822+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:07.242135+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:07.243984+00:00", "trade", 13.545, 20.0]
["2026-09-24T16:59:07.530308+00:00", "trade", 13.5247, 5.0]
["2026-09-24T16:59:07.558329+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:59:07.857583+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:07.865861+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:59:08.218463+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:59:08.252609+00:00", "trade", 13.5498, 200.0]
["2026-09-24T16:59:08.546637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:08.822943+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:59:08.906557+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:08.907370+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:09.192700+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:59:09.196689+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:09.649340+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:09.695347+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:59:09.855496+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:10.280798+00:00", "trade", 13.545, 6000.0]
["2026-09-24T16:59:10.416724+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:59:10.686978+00:00", "trade", 13.5299, 1.0]
["2026-09-24T16:59:11.271966+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:59:11.362007+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:11.362448+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:11.577259+00:00", "trade", 13.545, 9000.0]
["2026-09-24T16:59:11.578510+00:00", "trade", 13.5447, 56.0]
["2026-09-24T16:59:11.578579+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:59:11.580357+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:11.582637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:11.587519+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:11.588869+00:00", "trade", 13.545, 500.0]
["2026-09-24T16:59:12.030944+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:12.032147+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:12.716240+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:12.831246+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:59:12.831314+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:12.837805+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:12.965073+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:13.831049+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:13.931443+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:14.410438+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:14.502044+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:59:14.502066+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:14.502547+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:14.535280+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.051408+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.127790+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.128231+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.128266+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.132616+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.136395+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:15.480281+00:00", "trade", 13.545, 372.0]
["2026-09-24T16:59:16.384536+00:00", "trade", 13.548, 1.0]
["2026-09-24T16:59:16.892039+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:59:16.892193+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:59:16.892675+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.892675+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.893161+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.893161+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.909399+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:59:16.909399+00:00", "trade", 13.54, 398.0]
["2026-09-24T16:59:16.909414+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:59:16.909429+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:59:16.909972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.910047+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.910292+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.910728+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:16.912713+00:00", "trade", 13.5421, 359.0]
["2026-09-24T16:59:17.083793+00:00", "trade", 13.55, 7.0]
["2026-09-24T16:59:17.358831+00:00", "trade", 13.5499, 4000.0]
["2026-09-24T16:59:18.129448+00:00", "trade", 13.545, 24.0]
["2026-09-24T16:59:18.762803+00:00", "trade", 13.545, 4000.0]
["2026-09-24T16:59:19.616045+00:00", "trade", 13.545, 5000.0]
["2026-09-24T16:59:20.465901+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:21.288749+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T16:59:22.240713+00:00", "trade", 13.545, 6500.0]
["2026-09-24T16:59:22.343603+00:00", "trade", 13.54, 141.0]
["2026-09-24T16:59:22.344225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.344255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.346937+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.347859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.348976+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.384656+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.502020+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:22.502405+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:22.502627+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.503108+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.508271+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.528158+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.539119+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.560144+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.560220+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.560263+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:22.560725+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.560846+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.561046+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.561527+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.563206+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.752922+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:22.753590+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.753750+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.754231+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.754231+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.754667+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:22.767077+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.007835+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.008316+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.233715+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:23.371886+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.372433+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.373059+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.694000+00:00", "trade", 13.5312, 1.0]
["2026-09-24T16:59:23.761832+00:00", "trade", 13.5451, 3500.0]
["2026-09-24T16:59:23.764000+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.764646+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.765197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.779091+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.779099+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:23.779682+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.787832+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:23.788408+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.788408+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.789004+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.789044+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.789686+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:23.964271+00:00", "trade", 13.545, 1900.0]
["2026-09-24T16:59:23.964863+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.216306+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.259198+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.295260+00:00", "trade", 13.545, 4700.0]
["2026-09-24T16:59:24.430880+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:59:24.442039+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:24.442048+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.442103+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.442118+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.443061+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.450904+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:24.452142+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.452583+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.456693+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.459042+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:24.459585+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:24.503144+00:00", "trade", 13.545, 7000.0]
["2026-09-24T16:59:24.504395+00:00", "trade", 13.5447, 39.0]
["2026-09-24T16:59:24.592997+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.104871+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:25.105342+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.105793+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.106875+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.113258+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:59:25.113837+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.142245+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.171374+00:00", "trade", 13.5256, 100.0]
["2026-09-24T16:59:25.171544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.247325+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.860950+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.862980+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.882406+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.953420+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.953490+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.955640+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:25.959219+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:26.369937+00:00", "trade", 13.545, 6000.0]
["2026-09-24T16:59:26.430693+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:59:26.601439+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:26.882299+00:00", "trade", 13.5316, 100.0]
["2026-09-24T16:59:27.093780+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:27.095563+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.096786+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.421275+00:00", "trade", 13.545, 300.0]
["2026-09-24T16:59:27.425629+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.426110+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.445557+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.819597+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.863904+00:00", "trade", 13.5482, 45.0]
["2026-09-24T16:59:27.864489+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:27.926105+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:28.127455+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:28.134381+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:28.215288+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:28.305197+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:28.549004+00:00", "trade", 13.545, 18.0]
["2026-09-24T16:59:28.554889+00:00", "trade", 13.545, 13.0]
["2026-09-24T16:59:28.559084+00:00", "trade", 13.545, 4.0]
["2026-09-24T16:59:28.806435+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:28.806861+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.010411+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.010862+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.011303+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.011784+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.089113+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.355006+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:59:29.355617+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:29.859995+00:00", "trade", 13.55, 3.0]
["2026-09-24T16:59:30.002111+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:30.323691+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:30.708783+00:00", "trade", 13.5423, 300.0]
["2026-09-24T16:59:32.222947+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:32.223428+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:32.652321+00:00", "trade", 13.545, 15.0]
["2026-09-24T16:59:32.653727+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:33.848506+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:33.849794+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:34.030576+00:00", "trade", 13.5329, 3.0]
["2026-09-24T16:59:35.018250+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:35.166259+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:59:35.642460+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:36.334242+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:36.452047+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:59:36.452644+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:36.453240+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:36.702633+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:38.433643+00:00", "trade", 13.55, 3.0]
["2026-09-24T16:59:38.433649+00:00", "trade", 13.545, 3.0]
["2026-09-24T16:59:39.014623+00:00", "trade", 13.545, 5.0]
["2026-09-24T16:59:39.024426+00:00", "trade", 13.545, 3.0]
["2026-09-24T16:59:39.032612+00:00", "trade", 13.545, 1.0]
["2026-09-24T16:59:39.042635+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:59:40.649750+00:00", "trade", 13.5257, 300.0]
["2026-09-24T16:59:40.933177+00:00", "trade", 13.5459, 10.0]
["2026-09-24T16:59:41.017618+00:00", "trade", 13.5459, 81.0]
["2026-09-24T16:59:41.681325+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:42.052974+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:59:43.735848+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:59:43.739796+00:00", "trade", 13.545, 2.0]
["2026-09-24T16:59:44.643630+00:00", "trade", 13.5339, 48.0]
["2026-09-24T16:59:44.967856+00:00", "trade", 13.5434, 100.0]
["2026-09-24T16:59:45.529311+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.529391+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.529792+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.530634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.530634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.613276+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.613346+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.613902+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.614018+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.614103+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.614178+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.614344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:45.645232+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:46.099238+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:46.938566+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:46.938631+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:46.943612+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:46.944093+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:46.945131+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:46.945612+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:47.868106+00:00", "trade", 13.5339, 2.0]
["2026-09-24T16:59:48.090623+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:59:48.090758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.091269+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.091344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.091544+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.091585+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.091705+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.127034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:48.145131+00:00", "trade", 13.5458, 10.0]
["2026-09-24T16:59:49.125825+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:49.244969+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:59:49.245035+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:49.522931+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:49.523227+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:49.523854+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:49.671299+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:50.284053+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:50.284058+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:50.284063+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:50.284619+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:51.128462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:51.179424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:51.182350+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:51.197627+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:51.376691+00:00", "trade", 13.5401, 2000.0]
["2026-09-24T16:59:51.377795+00:00", "trade", 13.55, 18.0]
["2026-09-24T16:59:51.914789+00:00", "trade", 13.5415, 400.0]
["2026-09-24T16:59:52.204002+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.204283+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.204604+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.204879+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.204919+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.205040+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.210202+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.320653+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:59:52.647976+00:00", "trade", 13.5458, 27.0]
["2026-09-24T16:59:52.735557+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.818470+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.824043+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.824564+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:52.825822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:53.376663+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:53.504427+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:53.693437+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:59:53.824947+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:59:53.825077+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:59:53.825080+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:53.825083+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825087+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:59:53.825087+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825091+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825091+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:59:53.825091+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:59:53.825091+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825094+00:00", "trade", 13.54, 8.0]
["2026-09-24T16:59:53.825094+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825098+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825177+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825182+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825182+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825182+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825458+00:00", "trade", 13.54, 120.0]
["2026-09-24T16:59:53.825473+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:59:53.825478+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825478+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:59:53.825483+00:00", "trade", 13.54, 7.0]
["2026-09-24T16:59:53.825483+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:53.825486+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:59:53.825639+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:59:53.825639+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:59:53.825654+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:59:53.825657+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825662+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825667+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825707+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825722+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825722+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825783+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:59:53.825807+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.825867+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.825888+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.825907+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.825928+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.825936+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:59:53.826088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826203+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826249+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:59:53.826255+00:00", "trade", 13.535, 1200.0]
["2026-09-24T16:59:53.826368+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826368+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826434+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.826970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.827130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.827411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.829268+00:00", "trade", 13.54, 24.0]
["2026-09-24T16:59:53.830799+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.838624+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:59:53.842923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.843088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.843519+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.926031+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:53.934747+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:59:53.990559+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:54.373212+00:00", "trade", 13.534, 20.0]
["2026-09-24T16:59:54.378944+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:54.637637+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:59:54.807544+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.031923+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.208242+00:00", "trade", 13.5399, 8000.0]
["2026-09-24T16:59:55.208348+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.208854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.260677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.346090+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.440059+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.459420+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.459901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.459901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:55.893360+00:00", "trade", 13.535, 1400.0]
["2026-09-24T16:59:55.896018+00:00", "trade", 13.535, 600.0]
["2026-09-24T16:59:56.281487+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:56.284569+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:56.285170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:56.830263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:56.921014+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:56.921495+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:56.921535+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.194214+00:00", "trade", 13.535, 400.0]
["2026-09-24T16:59:57.194825+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.195261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.251603+00:00", "trade", 13.5259, 600.0]
["2026-09-24T16:59:57.442144+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.486921+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.504607+00:00", "trade", 13.534, 2.0]
["2026-09-24T16:59:57.546566+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:57.546581+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:59:57.546590+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:59:57.546599+00:00", "trade", 13.535, 25.0]
["2026-09-24T16:59:57.546683+00:00", "trade", 13.535, 4950.0]
["2026-09-24T16:59:57.547179+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.771854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.782083+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:57.782239+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.569673+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.596161+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.596181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.596340+00:00", "trade", 13.535, 80.0]
["2026-09-24T16:59:58.596436+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.596762+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.597013+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.606961+00:00", "trade", 13.54, 120.0]
["2026-09-24T16:59:58.607052+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.607964+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.613943+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.614101+00:00", "trade", 13.54, 500.0]
["2026-09-24T16:59:58.614101+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:59:58.614123+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.614555+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.614660+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.615011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.615847+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.616364+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.631750+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.631811+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.644951+00:00", "trade", 13.535, 6.0]
["2026-09-24T16:59:58.645012+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.645949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.691738+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.692605+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.964908+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.969925+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.969934+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:59:58.969960+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.970251+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.970289+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:59:58.970431+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.970883+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.970918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.971003+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.988580+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:58.988670+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.184030+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.184060+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.288007+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.334940+00:00", "trade", 13.5447, 67.0]
["2026-09-24T16:59:59.437052+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.504137+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.518045+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.531782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.533933+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.579034+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:59:59.630036+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.630583+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.736445+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:59:59.880986+00:00", "trade", 13.535, 30.0]
["2026-09-24T16:59:59.880995+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:59:59.881109+00:00", "trade", 13.535, 5970.0]
["2026-09-24T17:00:00.000257+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.002137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.045354+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:00:00.059322+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:00:00.149645+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:00:00.149649+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:00:00.149649+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:00:00.149651+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:00:00.151242+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.160769+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.161055+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.161476+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.161526+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.162083+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.162408+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.195191+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.210348+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.222912+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.263173+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.263195+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:00:00.263218+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.263720+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.263945+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.264125+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.309493+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.312270+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.313343+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.315864+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.319769+00:00", "trade", 13.535, 13.0]
["2026-09-24T17:00:00.343913+00:00", "trade", 13.5399, 6500.0]
["2026-09-24T17:00:00.414052+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.473594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.474090+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.474150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.531898+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.569700+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:00:00.569703+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:00:00.570076+00:00", "trade", 13.535, 9.0]
["2026-09-24T17:00:00.570540+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.571021+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.617010+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.617472+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.617697+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:00:00.788873+00:00", "trade", 13.5362, 4000.0]
["2026-09-24T17:00:00.883610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.908374+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:00.912333+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:01.456240+00:00", "trade", 13.535, 4700.0]
["2026-09-24T17:00:01.456273+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:01.469559+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:01.470487+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:00:01.479368+00:00", "trade", 13.53, 120.0]
["2026-09-24T17:00:01.479368+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:00:01.479371+00:00", "trade", 13.53, 40.0]
["2026-09-24T17:00:01.479398+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479407+00:00", "trade", 13.53, 5000.0]
["2026-09-24T17:00:01.479407+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479411+00:00", "trade", 13.53, 600.0]
["2026-09-24T17:00:01.479411+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:00:01.479416+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479416+00:00", "trade", 13.53, 50.0]
["2026-09-24T17:00:01.479419+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:00:01.479419+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479419+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479422+00:00", "trade", 13.53, 700.0]
["2026-09-24T17:00:01.479422+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:00:01.479426+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479461+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479461+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:01.479468+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479533+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479558+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479563+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479568+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479608+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:00:01.479612+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:00:01.479614+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479614+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479634+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479679+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479694+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479694+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:00:01.479724+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.479741+00:00", "trade", 13.53, 1202.0]
["2026-09-24T17:00:01.479754+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.479764+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.479795+00:00", "trade", 13.53, 1048.0]
["2026-09-24T17:00:01.480074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480094+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480135+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480170+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480170+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480300+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480345+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480400+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480415+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480676+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.480709+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:00:01.485793+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.486907+00:00", "trade", 13.525, 1200.0]
["2026-09-24T17:00:01.487890+00:00", "trade", 13.525, 1200.0]
["2026-09-24T17:00:01.488633+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:01.488805+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.488820+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.488820+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.488886+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.488886+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.489221+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.489256+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.489993+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.495045+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.495085+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.618639+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.672791+00:00", "trade", 13.526, 30.0]
["2026-09-24T17:00:01.690894+00:00", "trade", 13.5261, 1400.0]
["2026-09-24T17:00:01.826750+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:01.829496+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.056326+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.106348+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:00:02.242574+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.586615+00:00", "trade", 13.53, 179.0]
["2026-09-24T17:00:02.587575+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.587656+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.587656+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.587696+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.587776+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.591869+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:00:02.591869+00:00", "trade", 13.53, 121.0]
["2026-09-24T17:00:02.591896+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.592337+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.592337+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.592377+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.592377+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.598060+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.607797+00:00", "trade", 13.53, 79.0]
["2026-09-24T17:00:02.607797+00:00", "trade", 13.53, 521.0]
["2026-09-24T17:00:02.607864+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.608305+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.608345+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.608741+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.609503+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.609984+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.617346+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.624388+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.654680+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.693788+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.711571+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:02.711580+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:00:02.712217+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.712272+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.712287+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.712362+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.751841+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.752337+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.838011+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.853203+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.888940+00:00", "trade", 13.544, 7.0]
["2026-09-24T17:00:02.890291+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.900876+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.928066+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:00:02.995722+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:02.996308+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.077930+00:00", "trade", 13.53, 4.0]
["2026-09-24T17:00:03.209440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.419811+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.558715+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:00:03.711099+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:00:03.735883+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743177+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:03.743181+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743183+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:00:03.743266+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743481+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743772+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743772+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743777+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743867+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.743872+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.744193+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.747594+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:00:03.748173+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.791952+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.801479+00:00", "trade", 13.5271, 3500.0]
["2026-09-24T17:00:03.807348+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.807614+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.914088+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.982871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:03.983302+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.020947+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.174343+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:00:04.228190+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.274746+00:00", "trade", 13.525, 799.0]
["2026-09-24T17:00:04.275307+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.275307+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.319207+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:00:04.319798+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.320219+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.335340+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.403146+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.447602+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.448324+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.583907+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.584383+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.737920+00:00", "trade", 13.5342, 100.0]
["2026-09-24T17:00:04.752830+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:00:04.753440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:04.754015+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:00:04.856592+00:00", "trade", 13.525, 146.0]
["2026-09-24T17:00:05.168007+00:00", "trade", 13.5299, 5300.0]
["2026-09-24T17:00:05.190095+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:00:05.198424+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.241565+00:00", "trade", 13.525, 4700.0]
["2026-09-24T17:00:05.242143+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.242589+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.277876+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:05.277888+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:00:05.278475+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.278480+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.278610+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.279051+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.288798+00:00", "trade", 13.5297, 3800.0]
["2026-09-24T17:00:05.289817+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.289897+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.290253+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.315836+00:00", "trade", 13.53, 79.0]
["2026-09-24T17:00:05.315836+00:00", "trade", 13.53, 900.0]
["2026-09-24T17:00:05.315848+00:00", "trade", 13.53, 521.0]
["2026-09-24T17:00:05.315857+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:05.315859+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.315908+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:05.316106+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:05.316160+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:05.316325+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316385+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316425+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316425+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316515+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316560+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316590+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.316621+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.324980+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.379240+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.379605+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.418042+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.455311+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.455757+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.456503+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:05.690359+00:00", "trade", 13.5287, 5000.0]
["2026-09-24T17:00:05.804911+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:05.804974+00:00", "trade", 13.53, 479.0]
["2026-09-24T17:00:05.804977+00:00", "trade", 13.53, 221.0]
["2026-09-24T17:00:05.805018+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:06.145718+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:00:06.274250+00:00", "trade", 13.5284, 4100.0]
["2026-09-24T17:00:06.922391+00:00", "trade", 13.5299, 7650.0]
["2026-09-24T17:00:06.923687+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:00:07.130559+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:00:07.237547+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:00:07.328980+00:00", "trade", 13.525, 116.0]
["2026-09-24T17:00:07.361131+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.406721+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:00:07.418440+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:00:07.418452+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:00:07.419069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.419069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.419069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.419195+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.419445+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.438315+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.527858+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.576875+00:00", "trade", 13.53, 22.0]
["2026-09-24T17:00:07.578273+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.591841+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.677710+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.834062+00:00", "trade", 13.525, 2700.0]
["2026-09-24T17:00:07.955822+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:00:07.956844+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:07.967950+00:00", "trade", 13.5338, 1.0]
["2026-09-24T17:00:07.975834+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.005756+00:00", "trade", 13.525, 500.0]
["2026-09-24T17:00:08.006738+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.051531+00:00", "trade", 13.5261, 20.0]
["2026-09-24T17:00:08.298522+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.299595+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.379771+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.379771+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.406874+00:00", "trade", 13.5397, 82.0]
["2026-09-24T17:00:08.491457+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.491898+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.493847+00:00", "trade", 13.5299, 6200.0]
["2026-09-24T17:00:08.495216+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.497964+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:00:08.527717+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:00:08.528269+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.528344+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.641553+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:00:08.792032+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.818956+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.865437+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:08.868118+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.156334+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.156429+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.156494+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.156790+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.158865+00:00", "trade", 13.525, 47.0]
["2026-09-24T17:00:09.159346+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.159632+00:00", "trade", 13.525, 17.0]
["2026-09-24T17:00:09.159632+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.160194+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.190888+00:00", "trade", 13.525, 800.0]
["2026-09-24T17:00:09.260622+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.261088+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.391930+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:09.541637+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T17:00:09.569432+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:09.691303+00:00", "trade", 13.525, 500.0]
["2026-09-24T17:00:09.724535+00:00", "trade", 13.525, 500.0]
["2026-09-24T17:00:09.733328+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:00:09.746837+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:10.061343+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.062566+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.073059+00:00", "trade", 13.5254, 369.0]
["2026-09-24T17:00:10.073161+00:00", "trade", 13.5254, 1.0]
["2026-09-24T17:00:10.356147+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:00:10.371525+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:00:10.398636+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.494294+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.494745+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.542388+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.542844+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.542884+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.546984+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:10.792431+00:00", "trade", 13.5262, 1000.0]
["2026-09-24T17:00:10.858231+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:11.086854+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.087420+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.096004+00:00", "trade", 13.5359, 31.0]
["2026-09-24T17:00:11.350105+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.350261+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.419686+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.420714+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.458694+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.459165+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.631074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:11.632272+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.468663+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.551606+00:00", "trade", 13.525, 5000.0]
["2026-09-24T17:00:12.691092+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691096+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:00:12.691096+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:00:12.691698+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691728+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691728+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691738+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691764+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691764+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691764+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691794+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.691794+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.692250+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.692260+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.699256+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.706063+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:00:12.706704+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.712548+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.713806+00:00", "trade", 13.525, 51.0]
["2026-09-24T17:00:12.714533+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.714778+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.714814+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.715159+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.715610+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:12.898274+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T17:00:13.008202+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.019043+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.229933+00:00", "trade", 13.5389, 134.0]
["2026-09-24T17:00:13.443640+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:00:13.514767+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.516251+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.592212+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.602707+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:00:13.602737+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:13.602764+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:00:13.602770+00:00", "trade", 13.525, 30.0]
["2026-09-24T17:00:13.602824+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:00:13.602830+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:13.602923+00:00", "trade", 13.525, 7570.0]
["2026-09-24T17:00:13.603439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.603439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.603439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.655037+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:00:13.656288+00:00", "trade", 13.5255, 53.0]
["2026-09-24T17:00:13.845795+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.966524+00:00", "trade", 13.525, 902.0]
["2026-09-24T17:00:13.966792+00:00", "trade", 13.52, 902.0]
["2026-09-24T17:00:13.966825+00:00", "trade", 13.525, 2044.0]
["2026-09-24T17:00:13.967733+00:00", "trade", 13.52, 996.0]
["2026-09-24T17:00:13.967790+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:00:13.968194+00:00", "trade", 13.525, 996.0]
["2026-09-24T17:00:13.968359+00:00", "trade", 13.5201, 200.0]
["2026-09-24T17:00:13.971694+00:00", "trade", 13.52, 2044.0]
["2026-09-24T17:00:13.972810+00:00", "trade", 13.525, 2058.0]
["2026-09-24T17:00:13.973110+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:00:13.973113+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:00:13.973119+00:00", "trade", 13.52, 1008.0]
["2026-09-24T17:00:13.973158+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.973499+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.973600+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.974316+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:13.983548+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:00:14.023224+00:00", "trade", 13.5208, 4700.0]
["2026-09-24T17:00:14.180622+00:00", "trade", 13.52, 1900.0]
["2026-09-24T17:00:14.261900+00:00", "trade", 13.5202, 4100.0]
["2026-09-24T17:00:14.284002+00:00", "trade", 13.5202, 4000.0]
["2026-09-24T17:00:14.286058+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.440942+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.442696+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.457085+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T17:00:14.540078+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.540108+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.540118+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.540178+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.542534+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.591239+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:00:14.628436+00:00", "trade", 13.52, 900.0]
["2026-09-24T17:00:14.628475+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:00:14.628475+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:00:14.628481+00:00", "trade", 13.52, 3100.0]
["2026-09-24T17:00:14.628481+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:00:14.628484+00:00", "trade", 13.52, 6.0]
["2026-09-24T17:00:14.628505+00:00", "trade", 13.52, 84.0]
["2026-09-24T17:00:14.628514+00:00", "trade", 13.52, 140.0]
["2026-09-24T17:00:14.628514+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:00:14.628517+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:00:14.628521+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:00:14.628523+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:00:14.628526+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:00:14.628550+00:00", "trade", 13.52, 16.0]
["2026-09-24T17:00:14.628550+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:00:14.628652+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:00:14.628710+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:00:14.628710+00:00", "trade", 13.52, 6.0]
["2026-09-24T17:00:14.628713+00:00", "trade", 13.52, 800.0]
["2026-09-24T17:00:14.628794+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:00:14.628794+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:00:14.628854+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:00:14.628864+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:00:14.628884+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.628894+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.628944+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629034+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629170+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629180+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629325+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629450+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629551+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629636+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629656+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629681+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629686+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629846+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629851+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629911+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.629992+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630087+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630117+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630117+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630608+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.630753+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.633315+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.634332+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.635713+00:00", "trade", 13.52, 1100.0]
["2026-09-24T17:00:14.646275+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.846500+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:00:14.944811+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:14.945257+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.230198+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:00:15.528620+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.586267+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.597845+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.598562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.599494+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.641009+00:00", "trade", 13.515, 80.0]
["2026-09-24T17:00:15.645366+00:00", "trade", 13.515, 70.0]
["2026-09-24T17:00:15.828815+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.864513+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:00:15.864603+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:00:15.865761+00:00", "trade", 13.5201, 50.0]
["2026-09-24T17:00:15.870241+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:00:15.870909+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:00:15.871456+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.871550+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:00:15.871550+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:00:15.871553+00:00", "trade", 13.515, 393.0]
["2026-09-24T17:00:15.872414+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.872855+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:15.996226+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:00:16.078466+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T17:00:16.094990+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:00:16.740700+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:16.816122+00:00", "trade", 13.515, 4700.0]
["2026-09-24T17:00:17.577487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:17.577968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:17.578730+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:18.087172+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:00:18.620709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:18.621988+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.299691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.299891+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.299906+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.299926+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.461621+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.462423+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.462503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.464538+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.659427+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.659617+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.663045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.799691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.818762+00:00", "trade", 13.51, 73.0]
["2026-09-24T17:00:19.818766+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.819417+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.819613+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.819693+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.820134+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.820440+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.820615+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.820702+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:00:19.821578+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.821658+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.821969+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.982354+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:00:19.983939+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:19.985032+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:20.102409+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:00:20.220948+00:00", "trade", 13.5326, 2.0]
["2026-09-24T17:00:21.221966+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.245414+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:00:21.245448+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:00:21.246459+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.246474+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.246479+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.246920+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.247386+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.249010+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.250879+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.250975+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.263680+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.265569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.272511+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.285782+00:00", "trade", 13.515, 5000.0]
["2026-09-24T17:00:21.286364+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.504518+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.505085+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.505085+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.505115+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.505430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.505445+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.505987+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.506087+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.507270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:21.657810+00:00", "trade", 13.5129, 1900.0]
["2026-09-24T17:00:21.762522+00:00", "trade", 13.5111, 3800.0]
["2026-09-24T17:00:22.151925+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:00:22.321462+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:23.016380+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:00:23.226620+00:00", "trade", 13.5101, 5300.0]
["2026-09-24T17:00:23.227764+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:23.634757+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:00:24.256042+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:00:24.358641+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.359122+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.392597+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.396947+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.696452+00:00", "trade", 13.515, 7.0]
["2026-09-24T17:00:24.697126+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.697327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.697763+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.698184+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.698715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.700083+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.960420+00:00", "trade", 13.515, 11.0]
["2026-09-24T17:00:24.961571+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:24.961571+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:25.477654+00:00", "trade", 13.5101, 3500.0]
["2026-09-24T17:00:25.478697+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:25.613843+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:25.614299+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:25.614901+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:25.735599+00:00", "trade", 13.5101, 1900.0]
["2026-09-24T17:00:25.876148+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:25.876624+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:26.020551+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:26.059248+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:26.059724+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:26.293200+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:26.432888+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:26.736691+00:00", "trade", 13.515, 11.0]
["2026-09-24T17:00:27.105660+00:00", "trade", 13.5101, 2700.0]
["2026-09-24T17:00:27.313814+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:27.314291+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:27.437163+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:27.437614+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:27.438055+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:27.809654+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:27.882288+00:00", "trade", 13.5123, 20.0]
["2026-09-24T17:00:28.034645+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:28.034680+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:28.035156+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:28.110646+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:28.677299+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.352626+00:00", "trade", 13.5256, 43.0]
["2026-09-24T17:00:29.687373+00:00", "trade", 13.5177, 147.0]
["2026-09-24T17:00:29.789223+00:00", "trade", 13.5199, 7000.0]
["2026-09-24T17:00:29.790471+00:00", "trade", 13.5133, 54.0]
["2026-09-24T17:00:29.886129+00:00", "trade", 13.515, 9.0]
["2026-09-24T17:00:29.888292+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.888412+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.888848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.889489+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.986235+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.987362+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.987884+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:29.988525+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:30.002163+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:30.013023+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:30.232255+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:00:30.277839+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:30.990609+00:00", "trade", 13.5326, 2.0]
["2026-09-24T17:00:32.560426+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:34.373041+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:00:34.696798+00:00", "trade", 13.5328, 100.0]
["2026-09-24T17:00:38.016171+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.148707+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.148712+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.149037+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.149659+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.149739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.150076+00:00", "trade", 13.515, 185.0]
["2026-09-24T17:00:39.150139+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:00:39.150199+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:00:39.150235+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:00:39.150742+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.150804+00:00", "trade", 13.515, 15.0]
["2026-09-24T17:00:39.191719+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:39.195067+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.199914+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.212799+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.213235+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:00:39.213335+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.270711+00:00", "trade", 13.515, 26.0]
["2026-09-24T17:00:39.285305+00:00", "trade", 13.5199, 6000.0]
["2026-09-24T17:00:39.286899+00:00", "trade", 13.515, 18.0]
["2026-09-24T17:00:39.467230+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:39.526972+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:40.319183+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:00:40.979050+00:00", "trade", 13.5329, 1.0]
["2026-09-24T17:00:41.050311+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:00:41.078289+00:00", "trade", 13.5195, 4700.0]
["2026-09-24T17:00:41.093229+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:00:41.093235+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:41.093265+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:00:41.093280+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:00:41.093295+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:00:41.093421+00:00", "trade", 13.515, 3920.0]
["2026-09-24T17:00:41.111064+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:41.458703+00:00", "trade", 13.515, 7000.0]
["2026-09-24T17:00:41.458710+00:00", "trade", 13.515, 5000.0]
["2026-09-24T17:00:41.512297+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:00:41.755802+00:00", "trade", 13.5325, 100.0]
["2026-09-24T17:00:41.893057+00:00", "trade", 13.5199, 5300.0]
["2026-09-24T17:00:42.134300+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:00:42.388508+00:00", "trade", 13.5196, 9000.0]
["2026-09-24T17:00:42.389768+00:00", "trade", 13.5172, 53.0]
["2026-09-24T17:00:42.404244+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:00:42.465900+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:00:42.466819+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:42.469019+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:42.739488+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:00:42.838213+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:42.904711+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:43.066050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:43.348611+00:00", "trade", 13.515, 40.0]
["2026-09-24T17:00:43.506980+00:00", "trade", 13.5238, 10.0]
["2026-09-24T17:00:43.587229+00:00", "trade", 13.5238, 81.0]
["2026-09-24T17:00:43.914751+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:00:43.914751+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:00:44.416369+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:47.613479+00:00", "trade", 13.518, 4500.0]
["2026-09-24T17:00:48.260864+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:48.262703+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:48.384503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:48.388823+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:48.508806+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:00:50.213948+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:00:50.308487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:50.318582+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:00:50.324281+00:00", "trade", 13.5177, 1.0]
["2026-09-24T17:00:51.580000+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:00:51.643003+00:00", "trade", 13.5323, 1.0]
["2026-09-24T17:00:51.708866+00:00", "trade", 13.5199, 6200.0]
["2026-09-24T17:00:52.580746+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:00:53.146819+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:00:53.502702+00:00", "trade", 13.5162, 1.0]
["2026-09-24T17:00:54.314884+00:00", "trade", 13.5305, 82.0]
["2026-09-24T17:00:54.588905+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:00:54.670769+00:00", "trade", 13.5254, 30.0]
["2026-09-24T17:00:55.062739+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:00:55.421110+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.421546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.506653+00:00", "trade", 13.515, 66.0]
["2026-09-24T17:00:55.652284+00:00", "trade", 13.52, 85.0]
["2026-09-24T17:00:55.652361+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.652366+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.652757+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.879737+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.879817+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.998976+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:55.999457+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.051440+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.053210+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.074360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.157909+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.425421+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.491172+00:00", "trade", 13.5305, 32.0]
["2026-09-24T17:00:56.657338+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.814401+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:56.922272+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:00:57.170624+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:00:58.919607+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:58.987689+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.000329+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.225580+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.225580+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.225635+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.225786+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.227805+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.252103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.669987+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:00:59.676373+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:00:59.677354+00:00", "trade", 13.515, 82.0]
["2026-09-24T17:00:59.938963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.002179+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.018522+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.026672+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.026717+00:00", "trade", 13.5175, 4000.0]
["2026-09-24T17:01:00.085076+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.464225+00:00", "trade", 13.5216, 10.0]
["2026-09-24T17:01:00.487674+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.701663+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.702104+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.708760+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:00.721946+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:01.309320+00:00", "trade", 13.5321, 1.0]
["2026-09-24T17:01:01.778410+00:00", "trade", 13.5232, 33.0]
["2026-09-24T17:01:02.639657+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:01:02.640277+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:02.640292+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:02.671567+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:02.796048+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:03.034343+00:00", "trade", 13.52, 12.0]
["2026-09-24T17:01:03.035132+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:03.526260+00:00", "trade", 13.515, 85.0]
["2026-09-24T17:01:03.964739+00:00", "trade", 13.515, 591.0]
["2026-09-24T17:01:04.222937+00:00", "trade", 13.5296, 10.0]
["2026-09-24T17:01:04.891196+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:01:05.355975+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:05.356457+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:05.701457+00:00", "trade", 13.5152, 370.0]
["2026-09-24T17:01:05.702596+00:00", "trade", 13.515, 21.0]
["2026-09-24T17:01:06.420952+00:00", "trade", 13.518, 15.0]
["2026-09-24T17:01:06.443743+00:00", "trade", 13.5177, 15.0]
["2026-09-24T17:01:07.407268+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:07.471987+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:07.472929+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:07.472964+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:07.481389+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:07.531994+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:07.825734+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.229174+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.229219+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.230101+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.256694+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.303065+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.303070+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.304017+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.479680+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.715647+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.755852+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.755867+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.884884+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.985078+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:08.988215+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.005862+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.033373+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.053957+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.091090+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.091566+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.092012+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.092634+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.126219+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.128479+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.172840+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.175045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.567785+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:09.920216+00:00", "trade", 13.5352, 200.0]
["2026-09-24T17:01:10.201673+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.204460+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.205422+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.243846+00:00", "trade", 13.5188, 5000.0]
["2026-09-24T17:01:10.244846+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.355038+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.355961+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.461306+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.461306+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.605565+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.648372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.648848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:10.648998+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:11.088493+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:01:11.092911+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:01:11.160157+00:00", "trade", 13.52, 1900.0]
["2026-09-24T17:01:11.295701+00:00", "trade", 13.518, 67.0]
["2026-09-24T17:01:11.638698+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:01:11.823022+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:11.862767+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:11.936370+00:00", "trade", 13.5189, 2500.0]
["2026-09-24T17:01:11.936998+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:11.957095+00:00", "trade", 13.515, 1200.0]
["2026-09-24T17:01:11.957562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.019425+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.019891+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.019891+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.250500+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.349089+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.391708+00:00", "trade", 13.5174, 38.0]
["2026-09-24T17:01:12.398802+00:00", "trade", 13.5195, 3900.0]
["2026-09-24T17:01:12.400329+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:01:12.876715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.899241+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:01:12.900111+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.900547+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.904648+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:01:12.905233+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:12.961098+00:00", "trade", 13.515, 11.0]
["2026-09-24T17:01:12.962785+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:13.283639+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:13.326916+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:01:14.525619+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:01:14.864656+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:14.874846+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:14.958906+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:14.959743+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:14.959938+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:15.756309+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:16.950997+00:00", "trade", 13.5159, 33.0]
["2026-09-24T17:01:18.681047+00:00", "trade", 13.515, 924.0]
["2026-09-24T17:01:18.755021+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:01:19.079288+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:01:19.242135+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:19.282651+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:19.554768+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:01:19.857330+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:01:20.000224+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:21.455890+00:00", "trade", 13.515, 7.0]
["2026-09-24T17:01:21.457700+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:01:21.461517+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:22.440317+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:22.536208+00:00", "trade", 13.5348, 300.0]
["2026-09-24T17:01:22.834269+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:22.835257+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:22.835457+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:22.835738+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:23.797710+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:01:23.798817+00:00", "trade", 13.515, 14.0]
["2026-09-24T17:01:23.948949+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:01:23.948958+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:01:23.949033+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:01:23.949136+00:00", "trade", 13.515, 7950.0]
["2026-09-24T17:01:23.966800+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:01:24.302368+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:24.302885+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:24.597335+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:24.597832+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:24.698546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.049199+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:01:25.050218+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.197500+00:00", "trade", 13.514, 16.0]
["2026-09-24T17:01:25.219079+00:00", "trade", 13.514, 1.0]
["2026-09-24T17:01:25.383261+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.383326+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.477460+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.477635+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.480630+00:00", "trade", 13.5316, 100.0]
["2026-09-24T17:01:25.550339+00:00", "trade", 13.5141, 1.0]
["2026-09-24T17:01:25.550409+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.791202+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.792139+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:25.794427+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:01:26.080735+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:01:26.265531+00:00", "trade", 13.515, 2500.0]
["2026-09-24T17:01:26.352844+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:01:26.492276+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:01:26.492551+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:26.492616+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:26.736487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:26.788039+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:26.788114+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:26.788746+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:27.768742+00:00", "trade", 13.5341, 65.0]
["2026-09-24T17:01:27.769761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:28.347852+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:28.348849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:28.349030+00:00", "trade", 13.515, 96.0]
["2026-09-24T17:01:28.389326+00:00", "trade", 13.515, 40.0]
["2026-09-24T17:01:29.302398+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:30.002224+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:31.697579+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:31.698541+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:31.698577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:31.698617+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:32.898572+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:33.635331+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:33.678744+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:33.791282+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:33.792796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:34.160807+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:34.161092+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:34.161709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:34.355460+00:00", "trade", 13.5186, 3.0]
["2026-09-24T17:01:34.356588+00:00", "trade", 13.515, 14.0]
["2026-09-24T17:01:34.441041+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:01:34.463517+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:34.469212+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:01:34.545359+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:01:36.496541+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:36.627507+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:36.751217+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:36.752360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:36.940868+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:36.941765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:36.998696+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:37.421642+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:01:37.421765+00:00", "trade", 13.515, 1875.0]
["2026-09-24T17:01:37.437225+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:37.439420+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:01:37.440447+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:37.907246+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:01:38.169973+00:00", "trade", 13.5142, 1.0]
["2026-09-24T17:01:38.437913+00:00", "trade", 13.5225, 78.0]
["2026-09-24T17:01:38.445815+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:38.457857+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:38.458450+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:38.522147+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:38.626029+00:00", "trade", 13.5171, 1900.0]
["2026-09-24T17:01:38.647956+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:39.485820+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:39.812043+00:00", "trade", 13.515, 436.0]
["2026-09-24T17:01:39.812076+00:00", "trade", 13.515, 8564.0]
["2026-09-24T17:01:39.812698+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:39.813336+00:00", "trade", 13.5154, 50.0]
["2026-09-24T17:01:39.813402+00:00", "trade", 13.515, 253.0]
["2026-09-24T17:01:39.813426+00:00", "trade", 13.515, 67.0]
["2026-09-24T17:01:40.217985+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:01:40.610231+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:40.611179+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:40.611635+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.056899+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.057651+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.184578+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.185506+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.234732+00:00", "trade", 13.515, 1100.0]
["2026-09-24T17:01:41.235570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.242391+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.243483+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:41.248435+00:00", "trade", 13.52, 1900.0]
["2026-09-24T17:01:42.283833+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:01:42.283836+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:42.283866+00:00", "trade", 13.52, 1100.0]
["2026-09-24T17:01:42.283869+00:00", "trade", 13.52, 137.0]
["2026-09-24T17:01:42.283872+00:00", "trade", 13.52, 1100.0]
["2026-09-24T17:01:42.283876+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:01:42.283879+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:01:42.283879+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:01:42.283884+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:01:42.283884+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:01:42.283888+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:42.283888+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:42.283888+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:42.283893+00:00", "trade", 13.52, 7.0]
["2026-09-24T17:01:42.283893+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:01:42.283899+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:01:42.283911+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:01:42.283911+00:00", "trade", 13.52, 800.0]
["2026-09-24T17:01:42.283940+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:42.284060+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:42.284060+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:42.284065+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:42.284110+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:42.284140+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:01:42.284144+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:01:42.284144+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:42.284150+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:01:42.284160+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:01:42.284257+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:01:42.284311+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284311+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284321+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284331+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284336+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284421+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284421+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:01:42.284456+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284486+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284491+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284506+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:42.284672+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284792+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284812+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284872+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284877+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284892+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.284977+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285032+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285138+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285298+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285338+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285381+00:00", "trade", 13.52, 532.0]
["2026-09-24T17:01:42.285509+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285594+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285754+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285774+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.285980+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.286070+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.287404+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.288576+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.299226+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.299682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.306589+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.307388+00:00", "trade", 13.52, 18.0]
["2026-09-24T17:01:42.364472+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.524723+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:42.574201+00:00", "trade", 13.525, 95.0]
["2026-09-24T17:01:42.574782+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:43.220009+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:01:43.731670+00:00", "trade", 13.5201, 6200.0]
["2026-09-24T17:01:44.020385+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:01:44.021094+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:44.021666+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T17:01:44.219143+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:01:44.261617+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:44.768707+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:01:44.792692+00:00", "trade", 13.53, 41.0]
["2026-09-24T17:01:44.795001+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:01:44.911931+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:01:45.314588+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:45.368386+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:45.443504+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:01:45.444527+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:45.534332+00:00", "trade", 13.525, 44.0]
["2026-09-24T17:01:45.556747+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:01:45.825157+00:00", "trade", 13.5222, 4000.0]
["2026-09-24T17:01:46.364190+00:00", "trade", 13.533, 100.0]
["2026-09-24T17:01:46.384726+00:00", "trade", 13.5223, 4000.0]
["2026-09-24T17:01:46.454020+00:00", "trade", 13.525, 4500.0]
["2026-09-24T17:01:46.454616+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.455052+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.455271+00:00", "trade", 13.5213, 54.0]
["2026-09-24T17:01:46.526477+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.673362+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.784937+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.792003+00:00", "trade", 13.52, 9000.0]
["2026-09-24T17:01:46.792606+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.797552+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:46.862692+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:01:47.015041+00:00", "trade", 13.525, 81.0]
["2026-09-24T17:01:47.162887+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.164526+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.203940+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.204381+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.258875+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.259316+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.280878+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:47.363201+00:00", "trade", 13.5221, 3.0]
["2026-09-24T17:01:47.558473+00:00", "trade", 13.5267, 2.0]
["2026-09-24T17:01:47.805707+00:00", "trade", 13.5327, 1.0]
["2026-09-24T17:01:48.301497+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.301963+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.301978+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.380024+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.380961+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.459027+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.459508+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:48.534932+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:49.023249+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:49.508795+00:00", "trade", 13.5184, 10.0]
["2026-09-24T17:01:49.584954+00:00", "trade", 13.5184, 80.0]
["2026-09-24T17:01:49.850375+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:01:50.168225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:50.168696+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:50.169307+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:50.634855+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:50.923948+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:51.389904+00:00", "trade", 13.5201, 400.0]
["2026-09-24T17:01:51.391035+00:00", "trade", 13.525, 18.0]
["2026-09-24T17:01:51.790647+00:00", "trade", 13.5292, 64.0]
["2026-09-24T17:01:52.959929+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:01:53.868105+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:53.868466+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:54.381911+00:00", "trade", 13.5327, 400.0]
["2026-09-24T17:01:54.831544+00:00", "trade", 13.5238, 5300.0]
["2026-09-24T17:01:55.002264+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:01:55.110001+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:56.001118+00:00", "trade", 13.5327, 2.0]
["2026-09-24T17:01:56.202766+00:00", "trade", 13.5327, 100.0]
["2026-09-24T17:01:56.567101+00:00", "trade", 13.525, 186.0]
["2026-09-24T17:01:56.868797+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:57.069889+00:00", "trade", 13.525, 130.0]
["2026-09-24T17:01:57.342835+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:58.111229+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:58.114276+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:58.181897+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:01:59.732278+00:00", "trade", 13.5187, 4.0]
["2026-09-24T17:02:00.002255+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:00.008299+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:00.221798+00:00", "trade", 13.5187, 27.0]
["2026-09-24T17:02:00.237496+00:00", "trade", 13.5233, 4000.0]
["2026-09-24T17:02:00.238903+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:02:00.250297+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:02:00.349930+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:02:00.657012+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:02:01.047878+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.059085+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.153054+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.153871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.296956+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.356177+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.544962+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.570406+00:00", "trade", 13.525, 800.0]
["2026-09-24T17:02:01.618742+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.674239+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:01.675146+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:02.111214+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:02.166721+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:03.894609+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:03.897260+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:03.917923+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:03.917925+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:02:03.917929+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:02:03.917929+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:03.917934+00:00", "trade", 13.52, 3830.0]
["2026-09-24T17:02:03.917934+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:02:03.917934+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:02:03.917938+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:02:03.917938+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:02:03.918019+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:02:03.918049+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:02:03.918079+00:00", "trade", 13.52, 99.0]
["2026-09-24T17:02:03.918079+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:03.918082+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:02:03.918086+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:03.918086+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:02:03.918091+00:00", "trade", 13.52, 8649.0]
["2026-09-24T17:02:03.918091+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:02:03.918091+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:02:03.918094+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:02:03.918094+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:02:03.918094+00:00", "trade", 13.52, 99.0]
["2026-09-24T17:02:03.918097+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:02:03.918103+00:00", "trade", 13.52, 99.0]
["2026-09-24T17:02:03.918296+00:00", "trade", 13.52, 605.0]
["2026-09-24T17:02:03.918319+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:03.918325+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:02:03.918325+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:02:03.918334+00:00", "trade", 13.52, 125.0]
["2026-09-24T17:02:03.918412+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:03.918418+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:02:03.918430+00:00", "trade", 13.52, 125.0]
["2026-09-24T17:02:03.918539+00:00", "trade", 13.52, 75.0]
["2026-09-24T17:02:03.919192+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:03.919202+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:03.919268+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:03.919272+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:03.919313+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.919488+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.920671+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.920791+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.922280+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.922340+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.924395+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.924455+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.924851+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.927542+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.929572+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.930619+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.931476+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.931692+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.932043+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.932228+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.938611+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:03.942247+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.954717+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.954822+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.957318+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.960269+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:02:03.969146+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.969697+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.970570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.977521+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:03.988703+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.000315+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.015421+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.015442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.033760+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.038972+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:02:04.041664+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.041874+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.044085+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.046425+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.050765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.095587+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.158742+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.174334+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.174826+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.264798+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:02:04.312027+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.313771+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.315606+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.328371+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.328481+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.347013+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:02:04.368020+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.400905+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:02:04.404312+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.405740+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.440927+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:02:04.482824+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.552418+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:02:04.578968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.579055+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:02:04.593136+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.593412+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.593427+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.593453+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:02:04.594093+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.594103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.594103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.608738+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.615840+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.616988+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.617063+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.618181+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.618862+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641080+00:00", "trade", 13.51, 6.0]
["2026-09-24T17:02:04.641087+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:02:04.641096+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:02:04.641098+00:00", "trade", 13.51, 359.0]
["2026-09-24T17:02:04.641100+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641143+00:00", "trade", 13.51, 58.0]
["2026-09-24T17:02:04.641147+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:02:04.641147+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:02:04.641156+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:02:04.641206+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641207+00:00", "trade", 13.51, 2641.0]
["2026-09-24T17:02:04.641211+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641211+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641414+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:02:04.641420+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:02:04.641420+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:02:04.641453+00:00", "trade", 13.51, 1500.0]
["2026-09-24T17:02:04.641459+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:02:04.641463+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:02:04.641469+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:02:04.641491+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641522+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641592+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:02:04.641642+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641672+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.641907+00:00", "trade", 13.51, 112.0]
["2026-09-24T17:02:04.641952+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.642038+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.642043+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.642563+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:02:04.642669+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.643025+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.643511+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.643922+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.644193+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.644451+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:02:04.644584+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:02:04.645104+00:00", "trade", 13.51, 51.0]
["2026-09-24T17:02:04.645406+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.646558+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.646608+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.647627+00:00", "trade", 13.51, 1060.0]
["2026-09-24T17:02:04.647690+00:00", "trade", 13.51, 1190.0]
["2026-09-24T17:02:04.647852+00:00", "trade", 13.51, 1100.0]
["2026-09-24T17:02:04.649260+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:04.649973+00:00", "trade", 13.51, 360.0]
["2026-09-24T17:02:04.650039+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:02:04.650102+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:02:04.650273+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:02:04.657800+00:00", "trade", 13.51, 400.0]
["2026-09-24T17:02:04.659229+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659234+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659304+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659304+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659314+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659329+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659519+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659520+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:02:04.659526+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:02:04.659530+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659599+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:04.659670+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.660211+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.660492+00:00", "trade", 13.51, 24000.0]
["2026-09-24T17:02:04.661023+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.663268+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.667447+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:02:04.668721+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.668857+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.670530+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.670809+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:02:04.673028+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:02:04.678915+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.697224+00:00", "trade", 13.5185, 50.0]
["2026-09-24T17:02:04.714721+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.759161+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.853376+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.899160+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.899716+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.899761+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.905956+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.951569+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.952817+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:04.978348+00:00", "trade", 13.5041, 2.0]
["2026-09-24T17:02:04.980754+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.076256+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.114953+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.124070+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.128120+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.128987+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.147811+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.148022+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.148393+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.182273+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.182338+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.183140+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.194382+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.194858+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.202121+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.221286+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.243113+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.256801+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.258565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.282507+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.387153+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:02:05.446693+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.480789+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:05.580303+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:02:05.580637+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.763712+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.764133+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.764148+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.910963+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.911013+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.923593+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.939977+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.972865+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.972920+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.973441+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:06.974033+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.005518+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.038947+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.103280+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.107044+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.141186+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.247104+00:00", "trade", 13.5312, 1.0]
["2026-09-24T17:02:07.251440+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:02:07.266121+00:00", "trade", 13.505, 115.0]
["2026-09-24T17:02:07.266258+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.266619+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:07.589249+00:00", "trade", 13.5064, 5000.0]
["2026-09-24T17:02:07.922650+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.126811+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.144879+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.227872+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.427461+00:00", "trade", 13.5067, 55.0]
["2026-09-24T17:02:08.448520+00:00", "trade", 13.5067, 1.0]
["2026-09-24T17:02:08.537659+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.538336+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.547678+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.614853+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.614858+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.614870+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:02:08.614898+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.615299+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.615865+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.615886+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.626836+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.627744+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.638735+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:08.925452+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.041649+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:02:09.041757+00:00", "trade", 13.51, 3770.0]
["2026-09-24T17:02:09.042320+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.042631+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.550815+00:00", "trade", 13.5067, 2.0]
["2026-09-24T17:02:09.798004+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.809190+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.840655+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.911038+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.911509+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.911985+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:09.935591+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.081514+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.082015+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.082160+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.082180+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.084015+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.407179+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.407179+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.525891+00:00", "trade", 13.505, 4500.0]
["2026-09-24T17:02:10.527325+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.612337+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.612387+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.644859+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.773836+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.774779+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.802956+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.812599+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.827196+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:02:10.828166+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.828468+00:00", "trade", 13.508, 52.0]
["2026-09-24T17:02:10.865469+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:10.870978+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.000741+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.038261+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.045528+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.062689+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.167609+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.167649+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:02:11.754384+00:00", "trade", 13.5159, 77.0]
["2026-09-24T17:02:11.755500+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:02:11.798466+00:00", "trade", 13.505, 1600.0]
["2026-09-24T17:02:12.111968+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:02:12.111978+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:02:12.111978+00:00", "trade", 13.51, 1200.0]
["2026-09-24T17:02:12.111981+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:02:12.111983+00:00", "trade", 13.51, 45.0]
["2026-09-24T17:02:12.112344+00:00", "trade", 13.51, 90.0]
["2026-09-24T17:02:12.112344+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:02:12.112561+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:02:12.112561+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:02:12.112703+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:12.112713+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:12.112799+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:12.112818+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:02:12.112838+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.113004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.113004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.113054+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.113099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.114482+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.116838+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.116868+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.116883+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.116913+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.117434+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.121218+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.124441+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.125534+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.233014+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.365279+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.424610+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:12.531209+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.113039+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.113480+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.237089+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.244597+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.376688+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:02:13.394614+00:00", "trade", 13.515, 1825.0]
["2026-09-24T17:02:13.401819+00:00", "trade", 13.5118, 5000.0]
["2026-09-24T17:02:13.837759+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.838621+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.845191+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.898568+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:13.952348+00:00", "trade", 13.5122, 4000.0]
["2026-09-24T17:02:15.830038+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:02:16.075605+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.076031+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.076116+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.178715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.182720+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.285113+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.371501+00:00", "trade", 13.5162, 80.0]
["2026-09-24T17:02:16.371540+00:00", "trade", 13.5155, 41.0]
["2026-09-24T17:02:16.372020+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.417233+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.417433+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.417874+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.516624+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.726679+00:00", "trade", 13.515, 40.0]
["2026-09-24T17:02:16.798796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.803277+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.803758+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.803758+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.831301+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:02:16.832677+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.837368+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.837809+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.838250+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.993078+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:16.995003+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:17.418801+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:17.489304+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:17.694212+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:17.694212+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:17.694688+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:17.920900+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:02:17.921964+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:18.049763+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:19.099747+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T17:02:19.570596+00:00", "trade", 13.5156, 25.0]
["2026-09-24T17:02:19.948728+00:00", "trade", 13.515, 138.0]
["2026-09-24T17:02:20.239237+00:00", "trade", 13.5199, 7000.0]
["2026-09-24T17:02:20.440362+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:02:20.441075+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:20.854243+00:00", "trade", 13.5155, 4000.0]
["2026-09-24T17:02:21.121003+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:21.121484+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:21.121920+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:21.309728+00:00", "trade", 13.5244, 100.0]
["2026-09-24T17:02:21.842049+00:00", "trade", 13.5162, 3000.0]
["2026-09-24T17:02:22.505870+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:02:22.526899+00:00", "trade", 13.515, 35.0]
["2026-09-24T17:02:22.530538+00:00", "trade", 13.515, 35.0]
["2026-09-24T17:02:23.704802+00:00", "trade", 13.5123, 2.0]
["2026-09-24T17:02:25.040705+00:00", "trade", 13.5176, 200.0]
["2026-09-24T17:02:26.240560+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:02:26.241420+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:26.241856+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:26.242226+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:26.252210+00:00", "trade", 13.5244, 1.0]
["2026-09-24T17:02:27.296370+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:27.296390+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:27.303152+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:27.414406+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:27.414887+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:27.913569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:27.971748+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.374030+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.374080+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.374802+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.391929+00:00", "trade", 13.515, 296.0]
["2026-09-24T17:02:28.391932+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:02:28.391935+00:00", "trade", 13.515, 900.0]
["2026-09-24T17:02:28.392489+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.424114+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.424175+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.424185+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.425032+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.434601+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:02:28.525385+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.526328+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.658868+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:28.660046+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:29.177870+00:00", "trade", 13.5277, 2.0]
["2026-09-24T17:02:29.265180+00:00", "trade", 13.5177, 1.0]
["2026-09-24T17:02:30.002291+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.044952+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.045904+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.109922+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.243981+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.266296+00:00", "trade", 13.515, 23.0]
["2026-09-24T17:02:30.321215+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.340140+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.340295+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.340987+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.341032+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.341618+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.613049+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:30.681271+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:31.234790+00:00", "trade", 13.5162, 7.0]
["2026-09-24T17:02:31.355917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:31.356484+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:31.596846+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:31.597206+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:31.599326+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:31.627103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.182556+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:02:32.182650+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.182710+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.183316+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.183816+00:00", "trade", 13.5142, 52.0]
["2026-09-24T17:02:32.256120+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.392464+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.530322+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.530352+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.650677+00:00", "trade", 13.515, 128.0]
["2026-09-24T17:02:32.651270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.651270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.651711+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.652428+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.667514+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:32.919438+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:33.252626+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:33.312654+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:33.485536+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:33.667639+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.178625+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.179492+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.280397+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.280438+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.411399+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.613866+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:34.616748+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:35.181491+00:00", "trade", 13.515, 4246.0]
["2026-09-24T17:02:35.293231+00:00", "trade", 13.5243, 200.0]
["2026-09-24T17:02:35.551372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:35.552490+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:35.677413+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:35.694739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:35.695059+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:37.019091+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:37.023732+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:37.209313+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:37.235441+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:38.363255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:38.951570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:38.957768+00:00", "trade", 13.5186, 664.0]
["2026-09-24T17:02:38.958361+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:38.959158+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:38.990507+00:00", "trade", 13.5199, 1.0]
["2026-09-24T17:02:38.991891+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.366573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.466092+00:00", "trade", 13.5186, 1.0]
["2026-09-24T17:02:39.496392+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.522985+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.523025+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.551377+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.551444+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:02:39.551483+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:02:39.551486+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:02:39.551489+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:02:39.551522+00:00", "trade", 13.52, 1451.0]
["2026-09-24T17:02:39.551608+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.551609+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:02:39.551615+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:39.551619+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:02:39.551619+00:00", "trade", 13.52, 1365.0]
["2026-09-24T17:02:39.551621+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:02:39.551648+00:00", "trade", 13.52, 11.0]
["2026-09-24T17:02:39.551670+00:00", "trade", 13.52, 18.0]
["2026-09-24T17:02:39.551954+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.552189+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.552270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.552435+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.552577+00:00", "trade", 13.515, 5849.0]
["2026-09-24T17:02:39.553954+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.556555+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.557031+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.560394+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.669511+00:00", "trade", 13.5263, 2.0]
["2026-09-24T17:02:39.826006+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.850199+00:00", "trade", 13.5199, 998.0]
["2026-09-24T17:02:39.850810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:39.905179+00:00", "trade", 13.52, 23.0]
["2026-09-24T17:02:40.159991+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:40.160432+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:40.440795+00:00", "trade", 13.515, 11.0]
["2026-09-24T17:02:40.552681+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:40.552716+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:40.659299+00:00", "trade", 13.5199, 5300.0]
["2026-09-24T17:02:40.728604+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:40.728970+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:40.729070+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:41.898118+00:00", "trade", 13.5278, 37.0]
["2026-09-24T17:02:42.230355+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:42.365586+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:42.669400+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T17:02:42.840582+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:02:43.865232+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:02:44.072503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:44.072885+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:44.073741+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:44.079344+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:44.362931+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:02:45.203567+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:02:46.947826+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:47.610408+00:00", "trade", 13.52, 546.0]
["2026-09-24T17:02:47.610472+00:00", "trade", 13.52, 90.0]
["2026-09-24T17:02:47.610691+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:02:47.610691+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:48.847219+00:00", "trade", 13.5159, 28.0]
["2026-09-24T17:02:48.973437+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:48.973502+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:49.388231+00:00", "trade", 13.5259, 1.0]
["2026-09-24T17:02:49.486096+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:02:49.487346+00:00", "trade", 13.5169, 50.0]
["2026-09-24T17:02:49.931804+00:00", "trade", 13.5199, 2500.0]
["2026-09-24T17:02:49.949140+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:51.435837+00:00", "trade", 13.515, 1000.0]
["2026-09-24T17:02:51.658354+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:02:51.755694+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:51.930619+00:00", "trade", 13.5242, 16.0]
["2026-09-24T17:02:52.873637+00:00", "trade", 13.51, 8000.0]
["2026-09-24T17:02:52.874642+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:52.996621+00:00", "trade", 13.515, 2500.0]
["2026-09-24T17:02:52.998386+00:00", "trade", 13.5188, 7000.0]
["2026-09-24T17:02:52.998963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:53.067917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:53.068654+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:53.157495+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:53.158924+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:53.251164+00:00", "trade", 13.5199, 7650.0]
["2026-09-24T17:02:54.021363+00:00", "trade", 13.5144, 10.0]
["2026-09-24T17:02:54.723781+00:00", "trade", 13.5255, 100.0]
["2026-09-24T17:02:54.992095+00:00", "trade", 13.5255, 100.0]
["2026-09-24T17:02:55.019337+00:00", "trade", 13.5165, 14.0]
["2026-09-24T17:02:55.717364+00:00", "trade", 13.515, 1825.0]
["2026-09-24T17:02:58.311238+00:00", "trade", 13.5142, 80.0]
["2026-09-24T17:02:59.014375+00:00", "trade", 13.52, 505.0]
["2026-09-24T17:02:59.014405+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:02:59.014408+00:00", "trade", 13.52, 2635.0]
["2026-09-24T17:02:59.014408+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:02:59.014411+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:02:59.014435+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014441+00:00", "trade", 13.52, 27.0]
["2026-09-24T17:02:59.014445+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014465+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014470+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014483+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:02:59.014505+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014507+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:02:59.014576+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014580+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014585+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014590+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014625+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014631+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014634+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:02:59.014635+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014637+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:02:59.014676+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:02:59.014786+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.014976+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.015032+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.015533+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.015587+00:00", "trade", 13.525, 20.0]
["2026-09-24T17:02:59.015618+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.015718+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.015758+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.016159+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.032754+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.033200+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.036923+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:02:59.046666+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:02:59.047288+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.047604+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.048070+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.073938+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:02:59.363987+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.406301+00:00", "trade", 13.5242, 900.0]
["2026-09-24T17:02:59.503990+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.564218+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:02:59.671607+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:02:59.940164+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:03:00.002316+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.002592+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.027606+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.100978+00:00", "trade", 13.5205, 1000.0]
["2026-09-24T17:03:00.112429+00:00", "trade", 13.5201, 6000.0]
["2026-09-24T17:03:00.113546+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.113677+00:00", "trade", 13.5174, 55.0]
["2026-09-24T17:03:00.128881+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:03:00.322062+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.322543+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.323025+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.343905+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:03:00.419511+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:03:00.420497+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.420978+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.596155+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.596631+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.622130+00:00", "trade", 13.52, 31.0]
["2026-09-24T17:03:00.623119+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.646324+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.646374+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.646384+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.646930+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.648148+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:00.723213+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:03:01.086351+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.124036+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.189712+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.189933+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.190344+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.190489+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.190805+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.334973+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:01.353997+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:03:01.424112+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T17:03:02.084427+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T17:03:02.137537+00:00", "trade", 13.5201, 3650.0]
["2026-09-24T17:03:02.773309+00:00", "trade", 13.53, 9000.0]
["2026-09-24T17:03:02.774319+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:02.774319+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:02.880175+00:00", "trade", 13.53, 12.0]
["2026-09-24T17:03:02.880232+00:00", "trade", 13.53, 13.0]
["2026-09-24T17:03:02.907747+00:00", "trade", 13.525, 12.0]
["2026-09-24T17:03:02.908338+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:02.920022+00:00", "trade", 13.5252, 2.0]
["2026-09-24T17:03:02.967938+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:03:03.239933+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:03:03.240219+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:03:03.240739+00:00", "trade", 13.525, 73.0]
["2026-09-24T17:03:03.240769+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.240854+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.240964+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.241486+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.310034+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.310074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.314314+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.314745+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.372853+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.373735+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.415620+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:03:03.415620+00:00", "trade", 13.53, 156.0]
["2026-09-24T17:03:03.415858+00:00", "trade", 13.53, 14.0]
["2026-09-24T17:03:03.415861+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:03:03.415861+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:03:03.415864+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:03:03.416080+00:00", "trade", 13.53, 356.0]
["2026-09-24T17:03:03.416096+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.416171+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.416397+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.416427+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:03.809807+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:03:03.824202+00:00", "trade", 13.53, 3700.0]
["2026-09-24T17:03:03.826374+00:00", "trade", 13.5261, 3700.0]
["2026-09-24T17:03:03.827628+00:00", "trade", 13.5248, 50.0]
["2026-09-24T17:03:03.965449+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:04.176750+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T17:03:04.368537+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:03:04.671349+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:04.987275+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T17:03:05.126592+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:05.126652+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:05.153581+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:05.385371+00:00", "trade", 13.525, 6000.0]
["2026-09-24T17:03:05.774732+00:00", "trade", 13.53, 385.0]
["2026-09-24T17:03:05.936499+00:00", "trade", 13.53, 90.0]
["2026-09-24T17:03:05.936589+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:03:05.938028+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:03:05.938059+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:03:05.938084+00:00", "trade", 13.53, 500.0]
["2026-09-24T17:03:05.938120+00:00", "trade", 13.53, 13.0]
["2026-09-24T17:03:05.938183+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:03:05.938183+00:00", "trade", 13.53, 2000.0]
["2026-09-24T17:03:05.938184+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938189+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938234+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938249+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938269+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938309+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938314+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938334+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938339+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938339+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938349+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938349+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938354+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938399+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938410+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938459+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.938697+00:00", "trade", 13.5261, 90.0]
["2026-09-24T17:03:05.938871+00:00", "trade", 13.5261, 100.0]
["2026-09-24T17:03:05.938915+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.939156+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.939301+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.939487+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.940169+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.940209+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.940646+00:00", "trade", 13.5261, 400.0]
["2026-09-24T17:03:05.940835+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.940880+00:00", "trade", 13.5261, 500.0]
["2026-09-24T17:03:05.941082+00:00", "trade", 13.5261, 13.0]
["2026-09-24T17:03:05.941116+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.941542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.941998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.954773+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.962206+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:05.963008+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.043925+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.189732+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.240769+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.247630+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.396520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.436169+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.542753+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.904083+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.906629+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:06.998506+00:00", "trade", 13.535, 6000.0]
["2026-09-24T17:03:07.085164+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.089584+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.106072+00:00", "trade", 13.5301, 5000.0]
["2026-09-24T17:03:07.107547+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.203940+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:03:07.249465+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.365671+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.366112+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.397454+00:00", "trade", 13.5378, 300.0]
["2026-09-24T17:03:07.543755+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.544311+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.648564+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:07.687560+00:00", "trade", 13.535, 6000.0]
["2026-09-24T17:03:07.705144+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:08.208427+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:08.311302+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.102344+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.102344+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.111401+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.116443+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.117200+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.122407+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.570128+00:00", "trade", 13.53, 4246.0]
["2026-09-24T17:03:09.578428+00:00", "trade", 13.518, 28.0]
["2026-09-24T17:03:09.708432+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.741045+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:09.869410+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:10.039010+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:11.102730+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.103648+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.113451+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.146131+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:03:11.147542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.542020+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:03:11.542617+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.542948+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.543033+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.589664+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.589785+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.589805+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:11.777712+00:00", "trade", 13.5202, 10.0]
["2026-09-24T17:03:12.037390+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:12.037886+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:12.139082+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:12.266049+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:12.295950+00:00", "trade", 13.5399, 1825.0]
["2026-09-24T17:03:12.299689+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:12.853339+00:00", "trade", 13.535, 1825.0]
["2026-09-24T17:03:12.928590+00:00", "trade", 13.5399, 2500.0]
["2026-09-24T17:03:12.929838+00:00", "trade", 13.5298, 52.0]
["2026-09-24T17:03:13.134310+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:13.134313+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:13.134942+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.135068+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.143668+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.144550+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.145232+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.154023+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.204974+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.205250+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.205665+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.355654+00:00", "trade", 13.5399, 6000.0]
["2026-09-24T17:03:13.356249+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:13.876988+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:14.022615+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:14.112504+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:14.117506+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:14.117987+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:14.148955+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:14.396490+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:14.808478+00:00", "trade", 13.535, 2000.0]
["2026-09-24T17:03:15.035781+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:15.184920+00:00", "trade", 13.5251, 2.0]
["2026-09-24T17:03:15.191938+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:15.197040+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:15.501339+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:15.501399+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:15.873544+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:03:15.874648+00:00", "trade", 13.535, 12.0]
["2026-09-24T17:03:16.580818+00:00", "trade", 13.5399, 5000.0]
["2026-09-24T17:03:17.231758+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.503550+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:17.503550+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:17.504487+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.504647+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.516129+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.530338+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.574709+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.785661+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:17.920311+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:03:17.920903+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.069351+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.069872+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.165505+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.165941+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.408373+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.408448+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.431824+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.431824+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.566835+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:18.870754+00:00", "trade", 13.535, 2500.0]
["2026-09-24T17:03:19.651271+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:19.651315+00:00", "trade", 13.54, 900.0]
["2026-09-24T17:03:19.651318+00:00", "trade", 13.54, 500.0]
["2026-09-24T17:03:19.651318+00:00", "trade", 13.54, 500.0]
["2026-09-24T17:03:19.651318+00:00", "trade", 13.54, 1300.0]
["2026-09-24T17:03:19.651361+00:00", "trade", 13.54, 92.0]
["2026-09-24T17:03:19.651364+00:00", "trade", 13.54, 733.0]
["2026-09-24T17:03:19.651366+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:19.651367+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:19.651574+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:19.651577+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:19.651577+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:19.651787+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:19.651813+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:19.652118+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:19.652294+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:19.652720+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:19.653811+00:00", "trade", 13.54, 600.0]
["2026-09-24T17:03:19.655823+00:00", "trade", 13.535, 5100.0]
["2026-09-24T17:03:19.835882+00:00", "trade", 13.5399, 300.0]
["2026-09-24T17:03:19.838541+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:03:20.580262+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.580327+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.581385+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.584006+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.629244+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.629244+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.629579+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.751981+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.752502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:20.752542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.231171+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.232419+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.232860+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.373165+00:00", "trade", 13.5399, 3000.0]
["2026-09-24T17:03:21.528554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.528995+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.529191+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:21.816640+00:00", "trade", 13.538, 1.0]
["2026-09-24T17:03:22.247526+00:00", "trade", 13.535, 4246.0]
["2026-09-24T17:03:22.814394+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:22.818844+00:00", "trade", 13.54, 160.0]
["2026-09-24T17:03:22.819346+00:00", "trade", 13.5399, 160.0]
["2026-09-24T17:03:22.819361+00:00", "trade", 13.54, 1267.0]
["2026-09-24T17:03:22.819361+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:22.819367+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:03:22.819370+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:22.819370+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:22.819502+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819507+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819512+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819537+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819542+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819542+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819547+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819581+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:22.819582+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819602+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819687+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:22.819827+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:22.819867+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819923+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819943+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819966+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:22.819968+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819968+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819968+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819973+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819978+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819978+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819983+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819983+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.819988+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.820043+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.820053+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.820073+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.820118+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.820342+00:00", "trade", 13.5399, 200.0]
["2026-09-24T17:03:22.820539+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.821256+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.821451+00:00", "trade", 13.55, 6843.0]
["2026-09-24T17:03:22.822258+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.822702+00:00", "trade", 13.5391, 54.0]
["2026-09-24T17:03:22.830663+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.834312+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:22.929173+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:23.010707+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:23.010737+00:00", "trade", 13.545, 310.0]
["2026-09-24T17:03:23.012416+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:23.013639+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:23.089183+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:23.541271+00:00", "trade", 13.5425, 300.0]
["2026-09-24T17:03:23.550768+00:00", "trade", 13.5459, 1.0]
["2026-09-24T17:03:23.669683+00:00", "trade", 13.545, 5000.0]
["2026-09-24T17:03:23.699457+00:00", "trade", 13.545, 2000.0]
["2026-09-24T17:03:23.761167+00:00", "trade", 13.5401, 6000.0]
["2026-09-24T17:03:24.310108+00:00", "trade", 13.5258, 26.0]
["2026-09-24T17:03:24.390751+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:24.443100+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:24.451381+00:00", "trade", 13.545, 3000.0]
["2026-09-24T17:03:24.513494+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:24.640063+00:00", "trade", 13.5441, 17.0]
["2026-09-24T17:03:24.942620+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:24.942630+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:24.943522+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:24.943577+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.067617+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.082196+00:00", "trade", 13.545, 8000.0]
["2026-09-24T17:03:25.082262+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.140410+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.481567+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.511597+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:25.511669+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.602520+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.602584+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:03:25.603016+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.701177+00:00", "trade", 13.545, 8000.0]
["2026-09-24T17:03:25.974080+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:03:25.974495+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:25.975330+00:00", "trade", 13.5444, 51.0]
["2026-09-24T17:03:26.008978+00:00", "trade", 13.545, 7000.0]
["2026-09-24T17:03:26.071992+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.072293+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.085194+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.200777+00:00", "trade", 13.5459, 1.0]
["2026-09-24T17:03:26.201566+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.271217+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:03:26.317927+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:03:26.454575+00:00", "trade", 13.5401, 4500.0]
["2026-09-24T17:03:26.458016+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.488449+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.533877+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.589725+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.591283+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.594480+00:00", "trade", 13.545, 5000.0]
["2026-09-24T17:03:26.631725+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:26.807510+00:00", "trade", 13.545, 3650.0]
["2026-09-24T17:03:27.067582+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.094887+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.192870+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.283411+00:00", "trade", 13.545, 5300.0]
["2026-09-24T17:03:27.525697+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.525836+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:27.525863+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.527507+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.528785+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.600691+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:27.698032+00:00", "trade", 13.54, 400.0]
["2026-09-24T17:03:28.029294+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:03:28.030428+00:00", "trade", 13.545, 9.0]
["2026-09-24T17:03:28.117365+00:00", "trade", 13.5299, 67.0]
["2026-09-24T17:03:28.208908+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:28.369646+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.059937+00:00", "trade", 13.545, 400.0]
["2026-09-24T17:03:29.220522+00:00", "trade", 13.54, 4246.0]
["2026-09-24T17:03:29.224738+00:00", "trade", 13.5401, 1103.0]
["2026-09-24T17:03:29.225989+00:00", "trade", 13.544, 50.0]
["2026-09-24T17:03:29.232382+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:29.232467+00:00", "trade", 13.54, 400.0]
["2026-09-24T17:03:29.232548+00:00", "trade", 13.54, 1436.0]
["2026-09-24T17:03:29.234611+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:29.234665+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:29.234665+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:29.234701+00:00", "trade", 13.54, 1100.0]
["2026-09-24T17:03:29.234704+00:00", "trade", 13.54, 700.0]
["2026-09-24T17:03:29.234707+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:29.234711+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:29.234711+00:00", "trade", 13.54, 1000.0]
["2026-09-24T17:03:29.234713+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234713+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234785+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234790+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234809+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:29.234809+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234812+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234839+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234843+00:00", "trade", 13.54, 35.0]
["2026-09-24T17:03:29.234848+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:29.234858+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234858+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:29.234869+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234890+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234890+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234896+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:29.234896+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234910+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234910+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234916+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234925+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234925+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234965+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:29.234969+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234969+00:00", "trade", 13.54, 2700.0]
["2026-09-24T17:03:29.234971+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:29.234971+00:00", "trade", 13.54, 1300.0]
["2026-09-24T17:03:29.234984+00:00", "trade", 13.54, 600.0]
["2026-09-24T17:03:29.234987+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234991+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.234991+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:03:29.234993+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:29.234993+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:29.234996+00:00", "trade", 13.54, 4200.0]
["2026-09-24T17:03:29.234996+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.235000+00:00", "trade", 13.54, 900.0]
["2026-09-24T17:03:29.235000+00:00", "trade", 13.54, 900.0]
["2026-09-24T17:03:29.235008+00:00", "trade", 13.54, 1000.0]
["2026-09-24T17:03:29.235020+00:00", "trade", 13.54, 500.0]
["2026-09-24T17:03:29.235020+00:00", "trade", 13.54, 75.0]
["2026-09-24T17:03:29.235021+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:29.235023+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:29.235026+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:29.235029+00:00", "trade", 13.54, 1100.0]
["2026-09-24T17:03:29.235031+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:29.235031+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:29.235071+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:29.235076+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:29.235091+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235161+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235206+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235316+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235402+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235438+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:03:29.235457+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235647+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235702+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235702+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235782+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.235847+00:00", "trade", 13.54, 71.0]
["2026-09-24T17:03:29.235863+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.236103+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.236178+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.236665+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.236900+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.241025+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:29.244216+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:29.245779+00:00", "trade", 13.54, 900.0]
["2026-09-24T17:03:29.264682+00:00", "trade", 13.5371, 5.0]
["2026-09-24T17:03:29.474496+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.476019+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.477177+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.477698+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.477698+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.477738+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.491753+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:03:29.493105+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.493586+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:29.936094+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:30.002352+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:30.147918+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:30.151512+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:30.215700+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:30.218261+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:30.606933+00:00", "trade", 13.5355, 1900.0]
["2026-09-24T17:03:30.733375+00:00", "trade", 13.5274, 2.0]
["2026-09-24T17:03:31.187931+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:31.277276+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T17:03:31.531946+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:31.865726+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:32.310250+00:00", "trade", 13.5274, 100.0]
["2026-09-24T17:03:32.534057+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:03:33.134298+00:00", "trade", 13.5361, 10.0]
["2026-09-24T17:03:34.360632+00:00", "trade", 13.5257, 7.0]
["2026-09-24T17:03:34.964522+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:34.987893+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:35.213444+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:35.610668+00:00", "trade", 13.535, 1600.0]
["2026-09-24T17:03:35.611125+00:00", "trade", 13.535, 2200.0]
["2026-09-24T17:03:35.611723+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:03:35.612053+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:35.850738+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:03:36.506503+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:03:37.059964+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.124814+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.127199+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.161050+00:00", "trade", 13.54, 12.0]
["2026-09-24T17:03:37.161104+00:00", "trade", 13.54, 13.0]
["2026-09-24T17:03:37.161150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.161902+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.264457+00:00", "trade", 13.5399, 3000.0]
["2026-09-24T17:03:37.650275+00:00", "trade", 13.54, 700.0]
["2026-09-24T17:03:37.650278+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:37.650281+00:00", "trade", 13.54, 220.0]
["2026-09-24T17:03:37.650281+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:37.650363+00:00", "trade", 13.54, 50.0]
["2026-09-24T17:03:37.650390+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650435+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650495+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650545+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650600+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650720+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650747+00:00", "trade", 13.54, 120.0]
["2026-09-24T17:03:37.650747+00:00", "trade", 13.54, 1200.0]
["2026-09-24T17:03:37.650753+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:37.650786+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:37.650802+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:37.650853+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:37.650956+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.650976+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651036+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651084+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:03:37.651090+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:37.651101+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651192+00:00", "trade", 13.54, 180.0]
["2026-09-24T17:03:37.651211+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651272+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651372+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651412+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.651565+00:00", "trade", 13.54, 700.0]
["2026-09-24T17:03:37.651638+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.663421+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.731685+00:00", "trade", 13.5268, 39.0]
["2026-09-24T17:03:37.731730+00:00", "trade", 13.5312, 3.0]
["2026-09-24T17:03:37.771257+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.870268+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.870744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:37.879335+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:38.154825+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:38.155306+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:38.167601+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:38.266055+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:38.371621+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:38.372132+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.160475+00:00", "trade", 13.535, 7000.0]
["2026-09-24T17:03:39.161726+00:00", "trade", 13.5384, 51.0]
["2026-09-24T17:03:39.378861+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.380091+00:00", "trade", 13.54, 1500.0]
["2026-09-24T17:03:39.380091+00:00", "trade", 13.54, 567.0]
["2026-09-24T17:03:39.380121+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.380205+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.380412+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.380477+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.380500+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:39.380503+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.380503+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:39.380557+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.380597+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.380675+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.380738+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.380741+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:39.380998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381047+00:00", "trade", 13.54, 600.0]
["2026-09-24T17:03:39.381079+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381171+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:39.381216+00:00", "trade", 13.54, 699.0]
["2026-09-24T17:03:39.381219+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.381219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381222+00:00", "trade", 13.54, 1624.0]
["2026-09-24T17:03:39.381267+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:39.381282+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:39.381319+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381351+00:00", "trade", 13.54, 99.0]
["2026-09-24T17:03:39.381354+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.381357+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:39.381474+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381499+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381568+00:00", "trade", 13.54, 2250.0]
["2026-09-24T17:03:39.381600+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381800+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.381840+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382244+00:00", "trade", 13.5361, 1500.0]
["2026-09-24T17:03:39.382281+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382281+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382316+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382362+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382422+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.382422+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382425+00:00", "trade", 13.54, 700.0]
["2026-09-24T17:03:39.382447+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382452+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382453+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.382453+00:00", "trade", 13.54, 800.0]
["2026-09-24T17:03:39.382458+00:00", "trade", 13.54, 1088.0]
["2026-09-24T17:03:39.382482+00:00", "trade", 13.5361, 567.0]
["2026-09-24T17:03:39.382498+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.382498+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.382522+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382747+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.382798+00:00", "trade", 13.5361, 200.0]
["2026-09-24T17:03:39.383140+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.383366+00:00", "trade", 13.5361, 10.0]
["2026-09-24T17:03:39.383594+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.384124+00:00", "trade", 13.5361, 699.0]
["2026-09-24T17:03:39.384271+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.384620+00:00", "trade", 13.5361, 1624.0]
["2026-09-24T17:03:39.385870+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.386201+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.429253+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.451662+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.518255+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.518310+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.537235+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.625595+00:00", "trade", 13.535, 2300.0]
["2026-09-24T17:03:39.638505+00:00", "trade", 13.54, 1700.0]
["2026-09-24T17:03:39.640433+00:00", "trade", 13.5361, 1700.0]
["2026-09-24T17:03:39.846937+00:00", "trade", 13.535, 325.0]
["2026-09-24T17:03:39.860560+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.860930+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:39.862343+00:00", "trade", 13.54, 400.0]
["2026-09-24T17:03:39.862391+00:00", "trade", 13.54, 5.0]
["2026-09-24T17:03:39.862440+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.862529+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.862740+00:00", "trade", 13.5361, 200.0]
["2026-09-24T17:03:39.863173+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:39.863176+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:39.863301+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.863335+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.863513+00:00", "trade", 13.54, 5.0]
["2026-09-24T17:03:39.863597+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.863597+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.863737+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.863778+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:39.863781+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.863781+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:39.863784+00:00", "trade", 13.54, 80.0]
["2026-09-24T17:03:39.863848+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.863880+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.863883+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.863898+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.863923+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.863963+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.863978+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.864229+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.864273+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:39.864316+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.864319+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864388+00:00", "trade", 13.5361, 400.0]
["2026-09-24T17:03:39.864394+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.864397+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.864400+00:00", "trade", 13.54, 14.0]
["2026-09-24T17:03:39.864549+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864549+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864554+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864554+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864554+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864556+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:39.864559+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864574+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864730+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864850+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864855+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864855+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864855+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864865+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.864989+00:00", "trade", 13.5361, 5.0]
["2026-09-24T17:03:39.865086+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.865196+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.865236+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.865422+00:00", "trade", 13.5361, 10.0]
["2026-09-24T17:03:39.865637+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.865667+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.865750+00:00", "trade", 13.5361, 200.0]
["2026-09-24T17:03:39.865897+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.866096+00:00", "trade", 13.5361, 5.0]
["2026-09-24T17:03:39.866538+00:00", "trade", 13.5361, 100.0]
["2026-09-24T17:03:39.866821+00:00", "trade", 13.5361, 300.0]
["2026-09-24T17:03:39.871295+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:39.875409+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:03:39.877360+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.877430+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.940565+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.965124+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:39.965785+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.067720+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.155387+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.232771+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.334175+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.334252+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.399382+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.421377+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.421455+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.508181+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.601054+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.601132+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.693818+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.703601+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.703681+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.760386+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.764892+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.867019+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:40.867100+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:40.867314+00:00", "trade", 13.5401, 6000.0]
["2026-09-24T17:03:40.943241+00:00", "trade", 13.5498, 1825.0]
["2026-09-24T17:03:40.969440+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.111002+00:00", "trade", 13.545, 8000.0]
["2026-09-24T17:03:41.134509+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.222436+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:41.246856+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.306563+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T17:03:41.410876+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.514310+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.643596+00:00", "trade", 13.5401, 7000.0]
["2026-09-24T17:03:41.644847+00:00", "trade", 13.5403, 54.0]
["2026-09-24T17:03:41.677806+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.780870+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.780950+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:41.780952+00:00", "trade", 13.54, 4537.0]
["2026-09-24T17:03:41.780952+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:41.781808+00:00", "trade", 13.54, 15000.0]
["2026-09-24T17:03:42.397808+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:42.407234+00:00", "trade", 13.5401, 7650.0]
["2026-09-24T17:03:42.599138+00:00", "trade", 13.5284, 2.0]
["2026-09-24T17:03:43.066445+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:03:43.067711+00:00", "trade", 13.541, 34.0]
["2026-09-24T17:03:43.202206+00:00", "trade", 13.5414, 6.0]
["2026-09-24T17:03:43.372805+00:00", "trade", 13.5414, 1.0]
["2026-09-24T17:03:43.567878+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.668904+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.722887+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.766611+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.766676+00:00", "trade", 13.5401, 5000.0]
["2026-09-24T17:03:43.767543+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.767583+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.881259+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:43.983332+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:44.667317+00:00", "trade", 13.54, 1900.0]
["2026-09-24T17:03:44.679688+00:00", "trade", 13.545, 135.0]
["2026-09-24T17:03:44.680055+00:00", "trade", 13.545, 1.0]
["2026-09-24T17:03:44.796784+00:00", "trade", 13.54, 3900.0]
["2026-09-24T17:03:45.675493+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:45.675580+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:45.676353+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:45.676447+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:45.686591+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:45.873265+00:00", "trade", 13.5438, 3650.0]
["2026-09-24T17:03:45.874432+00:00", "trade", 13.545, 15.0]
["2026-09-24T17:03:46.000558+00:00", "trade", 13.54, 1900.0]
["2026-09-24T17:03:46.053631+00:00", "trade", 13.5451, 3800.0]
["2026-09-24T17:03:46.058025+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T17:03:46.183724+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:46.412904+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:46.773854+00:00", "trade", 13.5422, 998.0]
["2026-09-24T17:03:46.784915+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:47.030007+00:00", "trade", 13.545, 400.0]
["2026-09-24T17:03:47.138698+00:00", "trade", 13.5451, 2700.0]
["2026-09-24T17:03:47.243738+00:00", "trade", 13.5451, 1900.0]
["2026-09-24T17:03:47.250633+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:47.250789+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:47.250817+00:00", "trade", 13.55, 40.0]
["2026-09-24T17:03:47.250826+00:00", "trade", 13.545, 40.0]
["2026-09-24T17:03:47.250856+00:00", "trade", 13.55, 4.0]
["2026-09-24T17:03:47.250862+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:03:47.295130+00:00", "trade", 13.545, 4000.0]
["2026-09-24T17:03:47.307458+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:47.396260+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:48.449587+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:03:48.554380+00:00", "trade", 13.54, 400.0]
["2026-09-24T17:03:48.687343+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:48.710716+00:00", "trade", 13.545, 5000.0]
["2026-09-24T17:03:49.191703+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:49.297392+00:00", "trade", 13.5283, 100.0]
["2026-09-24T17:03:49.304278+00:00", "trade", 13.545, 1900.0]
["2026-09-24T17:03:49.347358+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:49.818836+00:00", "trade", 13.5401, 3000.0]
["2026-09-24T17:03:50.093229+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:50.448152+00:00", "trade", 13.5401, 400.0]
["2026-09-24T17:03:51.205481+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:51.456124+00:00", "trade", 13.5401, 1000.0]
["2026-09-24T17:03:52.589289+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:53.339483+00:00", "trade", 13.5289, 1.0]
["2026-09-24T17:03:53.803599+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:54.601574+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:54.919975+00:00", "trade", 13.5401, 6000.0]
["2026-09-24T17:03:54.920077+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:54.921232+00:00", "trade", 13.5423, 52.0]
["2026-09-24T17:03:55.073517+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354257+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:03:56.354257+00:00", "trade", 13.54, 816.0]
["2026-09-24T17:03:56.354311+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:56.354320+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354326+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:56.354374+00:00", "trade", 13.54, 57.0]
["2026-09-24T17:03:56.354385+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354385+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354396+00:00", "trade", 13.54, 183.0]
["2026-09-24T17:03:56.354399+00:00", "trade", 13.54, 1000.0]
["2026-09-24T17:03:56.354399+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:03:56.354415+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354420+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354506+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354506+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354564+00:00", "trade", 13.54, 99.0]
["2026-09-24T17:03:56.354566+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354631+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354648+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:56.354656+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354657+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:56.354716+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354720+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:56.354733+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:56.354771+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354771+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354817+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:03:56.354817+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:03:56.354846+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354851+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354861+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354947+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354947+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.354982+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.355152+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:03:56.355172+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355177+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355177+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355183+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355187+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:56.355187+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355267+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.355286+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:03:56.355293+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.355293+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.355312+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.355343+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.355353+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.355418+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355548+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:03:56.355744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.356140+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.356170+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.356360+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.356425+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.357667+00:00", "trade", 13.535, 8.0]
["2026-09-24T17:03:56.359848+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.361628+00:00", "trade", 13.54, 900.0]
["2026-09-24T17:03:56.361928+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.364790+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.367787+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.377049+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.377390+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.426642+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.461350+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.525205+00:00", "trade", 13.535, 106.0]
["2026-09-24T17:03:56.653221+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.703195+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.803865+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.840238+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:03:56.842868+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.845434+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.866815+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.881425+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.885860+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.898901+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.900590+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:56.906010+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:03:57.022195+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.032980+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.091976+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.110976+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.156645+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:03:57.456303+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.535384+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:03:57.556973+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:03:57.630929+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.631530+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.643052+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:57.697479+00:00", "trade", 13.535, 6000.0]
["2026-09-24T17:03:57.739714+00:00", "trade", 13.535, 1000.0]
["2026-09-24T17:03:57.822315+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:03:58.202660+00:00", "trade", 13.5399, 3000.0]
["2026-09-24T17:03:58.442568+00:00", "trade", 13.5359, 4.0]
["2026-09-24T17:03:58.773443+00:00", "trade", 13.5291, 100.0]
["2026-09-24T17:03:59.271308+00:00", "trade", 13.5376, 1.0]
["2026-09-24T17:03:59.366604+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:59.573101+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:59.575828+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:59.579205+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:59.680862+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:03:59.787942+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:00.002373+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:00.040143+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:00.366908+00:00", "trade", 13.5354, 300.0]
["2026-09-24T17:04:00.922237+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:01.668463+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:04:02.250433+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.252929+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.331421+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.333922+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406206+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:04:02.406383+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:04:02.406519+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:04:02.406755+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406805+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406825+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406825+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406840+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406875+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406880+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406896+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.406896+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.407171+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.411331+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.411361+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.571893+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.572369+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:02.573336+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.052101+00:00", "trade", 13.5289, 1.0]
["2026-09-24T17:04:03.090247+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.090247+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.120123+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.224461+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.666087+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.666639+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:03.669582+00:00", "trade", 13.5302, 8.0]
["2026-09-24T17:04:03.670749+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:04:03.991682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.002242+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.002540+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:04.002715+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:04.002781+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:04.021163+00:00", "trade", 13.5397, 10.0]
["2026-09-24T17:04:04.034645+00:00", "trade", 13.5301, 100.0]
["2026-09-24T17:04:04.319320+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:04:04.319904+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.320385+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.320746+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.321302+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.372784+00:00", "trade", 13.535, 2175.0]
["2026-09-24T17:04:04.373401+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.373641+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.373641+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.373802+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.374163+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.504708+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.504999+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.510001+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.590593+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.590678+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:04.755766+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.132848+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.132848+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.133029+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.141850+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.299795+00:00", "trade", 13.5303, 6000.0]
["2026-09-24T17:04:05.362698+00:00", "trade", 13.5359, 1.0]
["2026-09-24T17:04:05.465831+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.473220+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:04:05.474587+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.680627+00:00", "trade", 13.5312, 1.0]
["2026-09-24T17:04:05.783176+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.783301+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.783517+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.783662+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.790584+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.843745+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.844417+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.862740+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.864164+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.864209+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.864951+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.865562+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.866023+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.913737+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.914173+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.914263+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:05.914724+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:06.020882+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:06.021198+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:06.022571+00:00", "trade", 13.5301, 4500.0]
["2026-09-24T17:04:06.023618+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:04:06.037378+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:04:06.563685+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:04:06.563685+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:04:06.563719+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:04:06.563719+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:04:06.563724+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:04:06.563724+00:00", "trade", 13.53, 7.0]
["2026-09-24T17:04:06.563727+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:04:06.563733+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:04:06.563737+00:00", "trade", 13.53, 47.0]
["2026-09-24T17:04:06.563849+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.563864+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.563871+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:04:06.563920+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:04:06.563935+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.563939+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.563979+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.563984+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564060+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564090+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564115+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564125+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564140+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564235+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:04:06.564646+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.564701+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.564726+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.564734+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:04:06.564867+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.564972+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.565047+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.565142+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.565328+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.565984+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.566104+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.566527+00:00", "trade", 13.53, 50.0]
["2026-09-24T17:04:06.566578+00:00", "trade", 13.53, 18.0]
["2026-09-24T17:04:06.567696+00:00", "trade", 13.53, 45.0]
["2026-09-24T17:04:06.570159+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.570350+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.570715+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.571509+00:00", "trade", 13.53, 700.0]
["2026-09-24T17:04:06.571532+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.575918+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.624975+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.626570+00:00", "trade", 13.5319, 45.0]
["2026-09-24T17:04:06.872549+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.873030+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.873205+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.876558+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:06.877014+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.376458+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.376899+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.380618+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.417832+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.427611+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:07.722371+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.723444+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.769905+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:07.849885+00:00", "trade", 13.5224, 4000.0]
["2026-09-24T17:04:07.883586+00:00", "trade", 13.525, 6000.0]
["2026-09-24T17:04:07.884837+00:00", "trade", 13.5325, 55.0]
["2026-09-24T17:04:07.952017+00:00", "trade", 13.5231, 5000.0]
["2026-09-24T17:04:08.159544+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:04:08.206741+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:04:08.336533+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:08.477689+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:08.689892+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:04:08.695803+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:08.696269+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:08.696574+00:00", "trade", 13.525, 600.0]
["2026-09-24T17:04:08.700409+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:08.700915+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:08.950706+00:00", "trade", 13.525, 2175.0]
["2026-09-24T17:04:09.072731+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.073172+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.174829+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.184868+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.308657+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.610365+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.619612+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.820295+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.834218+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.834739+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.846001+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.911345+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:09.918358+00:00", "trade", 13.525, 295.0]
["2026-09-24T17:04:09.918728+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:04:09.932406+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:09.973605+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:10.034620+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:10.181991+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:10.303184+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:10.371948+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:04:10.951657+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:10.952098+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:11.053615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:11.662173+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:11.663421+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:11.676628+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:04:11.677610+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:11.751220+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:11.897789+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.009760+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.087814+00:00", "trade", 13.5235, 4000.0]
["2026-09-24T17:04:12.088743+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.088789+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.092994+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.093009+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.476932+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.478742+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.493061+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.493081+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.493241+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.496043+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:12.900631+00:00", "trade", 13.5394, 81.0]
["2026-09-24T17:04:13.167902+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:13.224857+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:13.442514+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:13.566461+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:13.570470+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:14.022881+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:14.055881+00:00", "trade", 13.5258, 12.0]
["2026-09-24T17:04:14.058164+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:04:14.197713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:14.197753+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:14.197913+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:14.862721+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:14.863172+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:15.872619+00:00", "trade", 13.5289, 26.0]
["2026-09-24T17:04:15.873741+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:04:16.018466+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.457160+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.468001+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.468593+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.472091+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.781838+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.781993+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:16.903503+00:00", "trade", 13.5276, 3.0]
["2026-09-24T17:04:17.187219+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:04:17.187493+00:00", "trade", 13.5393, 31.0]
["2026-09-24T17:04:17.375787+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:17.395679+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:17.403397+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:17.509144+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:17.968346+00:00", "trade", 13.525, 993.0]
["2026-09-24T17:04:18.184491+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.184932+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.215883+00:00", "trade", 13.525, 1092.0]
["2026-09-24T17:04:18.216538+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.217019+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.217460+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.217901+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.219460+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.518251+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.527142+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.603604+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.605814+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.613132+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.638302+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:18.695353+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:04:18.758368+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:04:19.002739+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:19.149989+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:19.188921+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:04:19.191057+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:19.192205+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:19.715154+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:19.720021+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:19.996791+00:00", "trade", 13.5269, 4000.0]
["2026-09-24T17:04:20.051615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.061614+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.062060+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.072505+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.073162+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.083987+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.088588+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.157718+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.169381+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.227714+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.361159+00:00", "trade", 13.5239, 4000.0]
["2026-09-24T17:04:20.362199+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.465985+00:00", "trade", 13.525, 4500.0]
["2026-09-24T17:04:20.629854+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:04:20.673340+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.677179+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.747557+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:20.748003+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.069242+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.069949+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.226161+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.227078+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.234615+00:00", "trade", 13.5389, 85.0]
["2026-09-24T17:04:21.526576+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.526997+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.527002+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.527217+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.527458+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.545105+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.562661+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.580384+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.586218+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.590407+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.720277+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.721515+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:21.900198+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:21.917949+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:04:22.224206+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:22.335245+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:22.335601+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:22.506448+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:22.538708+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T17:04:22.539959+00:00", "trade", 13.524, 50.0]
["2026-09-24T17:04:22.722328+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:04:22.723279+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:22.728441+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:23.053650+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:23.121933+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:23.122775+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:24.082649+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:24.083446+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:24.083927+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:24.085165+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:24.096800+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:04:24.346647+00:00", "trade", 13.5299, 34.0]
["2026-09-24T17:04:24.611240+00:00", "trade", 13.5277, 17.0]
["2026-09-24T17:04:24.684464+00:00", "trade", 13.525, 38.0]
["2026-09-24T17:04:25.240966+00:00", "trade", 13.529, 50.0]
["2026-09-24T17:04:25.994295+00:00", "trade", 13.538, 22.0]
["2026-09-24T17:04:25.995344+00:00", "trade", 13.53, 7.0]
["2026-09-24T17:04:26.213327+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:04:26.742731+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T17:04:26.905584+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:04:27.253647+00:00", "trade", 13.5298, 20.0]
["2026-09-24T17:04:27.514626+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:28.394364+00:00", "trade", 13.5328, 92.0]
["2026-09-24T17:04:28.554631+00:00", "trade", 13.525, 50.0]
["2026-09-24T17:04:28.556290+00:00", "trade", 13.525, 131.0]
["2026-09-24T17:04:28.621522+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:28.826279+00:00", "trade", 13.536, 10.0]
["2026-09-24T17:04:29.534964+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:30.002393+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:30.590289+00:00", "trade", 13.5268, 2.0]
["2026-09-24T17:04:31.770411+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:32.283845+00:00", "trade", 13.525, 5000.0]
["2026-09-24T17:04:32.284949+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:04:32.392924+00:00", "trade", 13.5268, 100.0]
["2026-09-24T17:04:32.941990+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:32.942045+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:32.942686+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.015394+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.066220+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.078525+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.078605+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.087045+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.090057+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:33.091230+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.045225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.156243+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T17:04:34.156831+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.162503+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:04:34.209491+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.351384+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.376313+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.376754+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.541126+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.542549+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.567734+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.592331+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:04:34.903538+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.924553+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.925761+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.931324+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:34.933354+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:35.096680+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:04:35.096713+00:00", "trade", 13.5286, 2.0]
["2026-09-24T17:04:35.488819+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:04:35.737568+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:35.786610+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:36.206188+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:36.484797+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:37.743925+00:00", "trade", 13.5279, 3000.0]
["2026-09-24T17:04:37.745038+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:04:38.685955+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.826004+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.826520+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.830800+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.830920+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.830920+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.831281+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.894848+00:00", "trade", 13.5238, 100.0]
["2026-09-24T17:04:38.895424+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.895900+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.895980+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.979369+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:38.988851+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:39.184041+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:39.227449+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:39.511806+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T17:04:39.551275+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.012122+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.012548+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.012813+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.012943+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.029192+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.763881+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.770371+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.790699+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:04:40.792078+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.793992+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.818396+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:40.924246+00:00", "trade", 13.5268, 1.0]
["2026-09-24T17:04:41.013189+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:41.578976+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:41.580423+00:00", "trade", 13.525, 2175.0]
["2026-09-24T17:04:41.582935+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:41.857789+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:41.917748+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T17:04:41.919002+00:00", "trade", 13.5264, 56.0]
["2026-09-24T17:04:42.209361+00:00", "trade", 13.525, 6000.0]
["2026-09-24T17:04:42.219751+00:00", "trade", 13.5299, 4900.0]
["2026-09-24T17:04:42.261662+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:04:42.553374+00:00", "trade", 13.5315, 67.0]
["2026-09-24T17:04:42.794018+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:42.797882+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:42.809980+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:42.838744+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:42.841997+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:42.842939+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:42.852772+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.002769+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.066391+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.072300+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.332018+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.334339+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.352582+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.668775+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.841751+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.842749+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.842789+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.850310+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:04:43.850319+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:04:43.850442+00:00", "trade", 13.525, 3975.0]
["2026-09-24T17:04:43.851389+00:00", "trade", 13.53, 5.0]
["2026-09-24T17:04:43.852011+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.918083+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.926267+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:43.929134+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.102060+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:44.179761+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.184878+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.185018+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.374638+00:00", "trade", 13.53, 9000.0]
["2026-09-24T17:04:44.411908+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.412434+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.541476+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.545942+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:44.636756+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:04:44.875206+00:00", "trade", 13.5259, 6000.0]
["2026-09-24T17:04:45.123727+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:45.124489+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:45.128749+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:45.208191+00:00", "trade", 13.53, 2175.0]
["2026-09-24T17:04:45.209439+00:00", "trade", 13.5267, 50.0]
["2026-09-24T17:04:45.899739+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:46.026611+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:46.026980+00:00", "trade", 13.525, 3696.0]
["2026-09-24T17:04:46.032676+00:00", "trade", 13.5261, 1.0]
["2026-09-24T17:04:46.496713+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:04:47.157635+00:00", "trade", 13.5287, 4000.0]
["2026-09-24T17:04:48.158709+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:04:48.458985+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:48.492796+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:49.953260+00:00", "trade", 13.5295, 7000.0]
["2026-09-24T17:04:49.955151+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:04:50.562376+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:50.562893+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:50.562998+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:51.649649+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:51.650291+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:51.653007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:51.958185+00:00", "trade", 13.5278, 300.0]
["2026-09-24T17:04:52.695689+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:52.878760+00:00", "trade", 13.5339, 3.0]
["2026-09-24T17:04:53.011686+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:53.543754+00:00", "trade", 13.5278, 2000.0]
["2026-09-24T17:04:53.884805+00:00", "trade", 13.5267, 3.0]
["2026-09-24T17:04:54.214786+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:04:54.257055+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:54.308116+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:54.926794+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:04:54.927751+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.830469+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.832083+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.844743+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.844874+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.844874+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.845250+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:55.850267+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:56.247167+00:00", "trade", 13.522, 1.0]
["2026-09-24T17:04:56.661156+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:56.661598+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.214272+00:00", "trade", 13.525, 2000.0]
["2026-09-24T17:04:57.454751+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:04:57.737147+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.810367+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.811810+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.814251+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.830013+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.830495+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:57.962940+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.797090+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.797120+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.797130+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.800854+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.805565+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.807360+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.886428+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.938366+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.940466+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:58.941895+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:04:59.276797+00:00", "trade", 13.5262, 1.0]
["2026-09-24T17:04:59.349474+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:05:00.002414+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:00.339732+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:00.560702+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:00.567228+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:00.567487+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:00.567610+00:00", "trade", 13.53, 292.0]
["2026-09-24T17:05:00.567860+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:00.679164+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:00.874842+00:00", "trade", 13.529, 200.0]
["2026-09-24T17:05:01.082883+00:00", "trade", 13.53, 800.0]
["2026-09-24T17:05:01.082895+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.083397+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.084212+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:01.091908+00:00", "trade", 13.53, 801.0]
["2026-09-24T17:05:01.091944+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:01.091947+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:01.091947+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:05:01.091953+00:00", "trade", 13.53, 320.0]
["2026-09-24T17:05:01.091953+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:01.091953+00:00", "trade", 13.53, 220.0]
["2026-09-24T17:05:01.091956+00:00", "trade", 13.53, 280.0]
["2026-09-24T17:05:01.091965+00:00", "trade", 13.53, 700.0]
["2026-09-24T17:05:01.091965+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:05:01.091972+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:01.091974+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:05:01.091974+00:00", "trade", 13.53, 35.0]
["2026-09-24T17:05:01.091981+00:00", "trade", 13.53, 1100.0]
["2026-09-24T17:05:01.091981+00:00", "trade", 13.53, 1800.0]
["2026-09-24T17:05:01.091983+00:00", "trade", 13.53, 5.0]
["2026-09-24T17:05:01.091986+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:05:01.091986+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:05:01.091986+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:05:01.091995+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:01.092004+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:01.092053+00:00", "trade", 13.53, 365.0]
["2026-09-24T17:05:01.092059+00:00", "trade", 13.53, 962.0]
["2026-09-24T17:05:01.092059+00:00", "trade", 13.53, 38.0]
["2026-09-24T17:05:01.092067+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.092179+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:01.092182+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:05:01.092185+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:01.092185+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:01.092188+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.092192+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.092194+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:05:01.092200+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:01.092296+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:01.092298+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.092358+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:05:01.092358+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:01.092363+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:05:01.092373+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:05:01.092403+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:05:01.092433+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:05:01.092453+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:05:01.092479+00:00", "trade", 13.53, 12.0]
["2026-09-24T17:05:01.092493+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092495+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:01.092503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092518+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092518+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092529+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092534+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092534+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092539+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092539+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092543+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092543+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092548+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092548+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092559+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092559+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092563+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092568+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092573+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092598+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092603+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092603+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092619+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092759+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092759+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092769+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092774+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092774+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092779+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092779+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092819+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092870+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092870+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092904+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.092959+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093095+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093140+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093215+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093355+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093385+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.093556+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.094350+00:00", "trade", 13.53, 87.0]
["2026-09-24T17:05:01.094759+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:05:01.095530+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.096418+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.098718+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.099958+00:00", "trade", 13.53, 2100.0]
["2026-09-24T17:05:01.103600+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.664083+00:00", "trade", 13.535, 192.0]
["2026-09-24T17:05:01.664395+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:05:01.664710+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.665166+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.665186+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.665642+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.665963+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.666139+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.667141+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.668264+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.669211+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.669236+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.833427+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.834078+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:01.904216+00:00", "trade", 13.5362, 2175.0]
["2026-09-24T17:05:01.905470+00:00", "trade", 13.5282, 50.0]
["2026-09-24T17:05:02.065594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:02.066080+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:02.112266+00:00", "trade", 13.5264, 1.0]
["2026-09-24T17:05:02.161617+00:00", "trade", 13.535, 2000.0]
["2026-09-24T17:05:02.205771+00:00", "trade", 13.5316, 4000.0]
["2026-09-24T17:05:02.266464+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:05:02.320076+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:05:02.372610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:02.465658+00:00", "trade", 13.5304, 9000.0]
["2026-09-24T17:05:02.480568+00:00", "trade", 13.535, 7000.0]
["2026-09-24T17:05:02.532622+00:00", "trade", 13.53, 4246.0]
["2026-09-24T17:05:02.937795+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:02.969200+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.019700+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.020146+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.020462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.052323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.100496+00:00", "trade", 13.535, 4900.0]
["2026-09-24T17:05:03.120834+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:03.294148+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.298048+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.299075+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.328781+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:03.470981+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:03.924232+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:04.048920+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:04.054102+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:04.069784+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:04.195168+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:05:04.313444+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:04.677721+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:04.780481+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:05:04.781874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:05.116870+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:05:05.118121+00:00", "trade", 13.5334, 50.0]
["2026-09-24T17:05:05.134619+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:05.135436+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:05.181371+00:00", "trade", 13.535, 9.0]
["2026-09-24T17:05:05.182924+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:05.183204+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:05.183390+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:05.187084+00:00", "trade", 13.535, 24.0]
["2026-09-24T17:05:05.198845+00:00", "trade", 13.535, 108.0]
["2026-09-24T17:05:05.199026+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:05:05.199140+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:05:05.331885+00:00", "trade", 13.5301, 300.0]
["2026-09-24T17:05:05.352731+00:00", "trade", 13.535, 2175.0]
["2026-09-24T17:05:05.629591+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T17:05:06.049075+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.130795+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.144878+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.193333+00:00", "trade", 13.5266, 23.0]
["2026-09-24T17:05:06.238631+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.268191+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.272527+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.331220+00:00", "trade", 13.5278, 1.0]
["2026-09-24T17:05:06.332204+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:06.595589+00:00", "trade", 13.5323, 576.0]
["2026-09-24T17:05:06.958122+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:05:07.045628+00:00", "trade", 13.53, 170.0]
["2026-09-24T17:05:07.045676+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:05:07.045733+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:05:07.046569+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.046574+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.046599+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.046599+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.068932+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.125567+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.126078+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.126594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.137200+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.180854+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.785286+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:05:07.785894+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.786330+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.786610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.786811+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.787292+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.798614+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.868681+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.869342+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:07.972152+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:08.046724+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:08.046734+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:08.199011+00:00", "trade", 13.5319, 400.0]
["2026-09-24T17:05:08.256865+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.021264+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:05:09.081046+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.081512+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.083111+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.283268+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:05:09.284661+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.391260+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.394428+00:00", "trade", 13.535, 4246.0]
["2026-09-24T17:05:09.463815+00:00", "trade", 13.53, 5000.0]
["2026-09-24T17:05:09.464399+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.464423+00:00", "trade", 13.535, 5000.0]
["2026-09-24T17:05:09.597400+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.597500+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.597961+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.662786+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.713535+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:05:09.714118+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:09.754147+00:00", "trade", 13.53, 600.0]
["2026-09-24T17:05:09.891731+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:09.957217+00:00", "trade", 13.5359, 10.0]
["2026-09-24T17:05:10.092344+00:00", "trade", 13.5268, 100.0]
["2026-09-24T17:05:10.281188+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:10.290558+00:00", "trade", 13.5268, 27.0]
["2026-09-24T17:05:10.843168+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:10.944936+00:00", "trade", 13.5268, 1.0]
["2026-09-24T17:05:11.438397+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.438878+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.438918+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.438923+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.439359+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.587292+00:00", "trade", 13.53, 163.0]
["2026-09-24T17:05:11.727996+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.728096+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.728372+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.728572+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.728853+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.729645+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.871933+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:11.889666+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.114175+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.358617+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.524672+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.597696+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.619302+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.625426+00:00", "trade", 13.5301, 11.0]
["2026-09-24T17:05:12.668479+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.758458+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:12.759150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:13.021299+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:13.025464+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:13.145154+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:13.584381+00:00", "trade", 13.535, 2175.0]
["2026-09-24T17:05:13.989468+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:14.814324+00:00", "trade", 13.5351, 83.0]
["2026-09-24T17:05:14.815532+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:05:14.892763+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:14.957457+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:14.962223+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.087742+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.352873+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.367834+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.367839+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.368315+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.404245+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:15.407448+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:16.100298+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:05:16.793643+00:00", "trade", 13.5288, 10.0]
["2026-09-24T17:05:17.178188+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.179460+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.180944+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.181385+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.181866+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.647288+00:00", "trade", 13.5301, 7000.0]
["2026-09-24T17:05:17.647895+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.655493+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:17.770738+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:18.468097+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:18.476658+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:18.481214+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.008449+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.014378+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.014503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.195679+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.466008+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.468469+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.883942+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:19.895349+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.325997+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:05:20.327248+00:00", "trade", 13.5328, 53.0]
["2026-09-24T17:05:20.443093+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.446155+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.447368+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.454185+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.507025+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.542384+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.866786+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.945769+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:20.946251+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:21.695057+00:00", "trade", 13.5291, 81.0]
["2026-09-24T17:05:22.078977+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:22.512719+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:22.513711+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:22.676569+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:22.679932+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:22.680012+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:22.680654+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.355049+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.355540+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.363108+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.363995+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.364100+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.376800+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.376825+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:23.715274+00:00", "trade", 13.5295, 12.0]
["2026-09-24T17:05:24.297542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:24.313184+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:24.336459+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:05:24.337061+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:24.764176+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:05:24.765014+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:24.805573+00:00", "trade", 13.5276, 1.0]
["2026-09-24T17:05:24.844428+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:25.324190+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:25.424792+00:00", "trade", 13.535, 600.0]
["2026-09-24T17:05:25.459350+00:00", "trade", 13.535, 2700.0]
["2026-09-24T17:05:25.476603+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:25.476798+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:25.514913+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:05:25.538425+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:25.548023+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:25.595641+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.078084+00:00", "trade", 13.5316, 400.0]
["2026-09-24T17:05:26.198759+00:00", "trade", 13.535, 5000.0]
["2026-09-24T17:05:26.589441+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.701002+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.809971+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.812142+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.812678+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.922434+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:26.922950+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:27.387902+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:27.511263+00:00", "trade", 13.5296, 1.0]
["2026-09-24T17:05:28.030035+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.030867+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.031369+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.031659+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.033458+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.035258+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.045502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:05:28.091641+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:05:28.091645+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:28.091648+00:00", "trade", 13.53, 93.0]
["2026-09-24T17:05:28.091656+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:28.091656+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:05:28.091659+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:28.091662+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:28.091698+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091704+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:05:28.091707+00:00", "trade", 13.53, 12.0]
["2026-09-24T17:05:28.091710+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091710+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091713+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:05:28.091713+00:00", "trade", 13.53, 638.0]
["2026-09-24T17:05:28.091785+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091792+00:00", "trade", 13.53, 299.0]
["2026-09-24T17:05:28.091795+00:00", "trade", 13.53, 1300.0]
["2026-09-24T17:05:28.091798+00:00", "trade", 13.53, 31.0]
["2026-09-24T17:05:28.091798+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:28.091806+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091911+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:05:28.091915+00:00", "trade", 13.53, 20.0]
["2026-09-24T17:05:28.091915+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:05:28.091918+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091918+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:05:28.091944+00:00", "quote", 13.52, 13.54]
["2026-09-24T17:05:28.092013+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092068+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092078+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092158+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092173+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092189+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092213+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092273+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092283+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092349+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092394+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092409+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092429+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092429+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092509+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092524+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092579+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092694+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.092765+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.093878+00:00", "trade", 13.53, 9.0]
["2026-09-24T17:05:28.094955+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.095391+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.095787+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.095792+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.097345+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.097711+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.098593+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.099135+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.104513+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.111671+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:05:28.113193+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.113203+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.113674+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.114110+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.126455+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.363459+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.386484+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.486973+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.580290+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.661278+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.682022+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.816768+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.817209+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:28.874554+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:05:29.002790+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:29.002824+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:05:29.092659+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:29.310087+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:29.310407+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:29.311049+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:29.331080+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:05:30.002434+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:30.748927+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:05:30.986642+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:30.988321+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:30.992205+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:31.047607+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:31.296615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:31.419463+00:00", "trade", 13.5253, 2700.0]
["2026-09-24T17:05:31.430797+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:05:31.549871+00:00", "trade", 13.5253, 4000.0]
["2026-09-24T17:05:31.673697+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:31.924825+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:31.925767+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:32.186934+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:32.207247+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:32.207267+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:32.210871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:33.040303+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:33.346061+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:35.436830+00:00", "trade", 13.525, 8.0]
["2026-09-24T17:05:35.575691+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:05:35.577228+00:00", "trade", 13.5242, 3.0]
["2026-09-24T17:05:35.686890+00:00", "trade", 13.5201, 3.0]
["2026-09-24T17:05:36.021184+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.021184+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.021244+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.021786+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.070356+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.445863+00:00", "trade", 13.5286, 300.0]
["2026-09-24T17:05:36.539656+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:05:36.540320+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.540756+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.617243+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.620305+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.653910+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:05:36.672154+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.737359+00:00", "trade", 13.525, 2175.0]
["2026-09-24T17:05:36.737940+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.828932+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:36.953729+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.022462+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.022833+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.023550+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.042074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.119391+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:05:37.190126+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.190613+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:37.783513+00:00", "trade", 13.525, 4550.0]
["2026-09-24T17:05:37.926996+00:00", "trade", 13.528, 8000.0]
["2026-09-24T17:05:38.120977+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:38.121423+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:38.122064+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:38.526161+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:38.526602+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:38.914408+00:00", "trade", 13.5278, 1.0]
["2026-09-24T17:05:39.042851+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.045572+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.047607+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.088665+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.314512+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.651800+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.711552+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.711763+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.736011+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.743413+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.907734+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:39.908170+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:40.061044+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:40.061881+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:40.130820+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:40.306680+00:00", "trade", 13.5277, 4000.0]
["2026-09-24T17:05:40.917232+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:41.330337+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:05:41.891581+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:41.891837+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:41.927131+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:41.941786+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:42.391115+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:42.391581+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:42.392724+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:05:42.393290+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:42.400522+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:42.433967+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:42.576346+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.379769+00:00", "trade", 13.5303, 76.0]
["2026-09-24T17:05:43.827358+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.831408+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.831889+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.832285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.898327+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.899109+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.915197+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:43.915197+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:44.178569+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:05:44.711653+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.383346+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.411799+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.414681+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.414681+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.418124+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.455065+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:05:45.455132+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.455368+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.455969+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.461371+00:00", "trade", 13.525, 3.0]
["2026-09-24T17:05:45.462705+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:45.535209+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:05:45.875030+00:00", "trade", 13.5302, 9.0]
["2026-09-24T17:05:46.592363+00:00", "trade", 13.5282, 71.0]
["2026-09-24T17:05:46.670143+00:00", "trade", 13.5301, 15.0]
["2026-09-24T17:05:47.273093+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:05:49.209988+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:05:49.209997+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:05:49.286619+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:05:50.305621+00:00", "trade", 13.5266, 8000.0]
["2026-09-24T17:05:50.306876+00:00", "trade", 13.5282, 53.0]
["2026-09-24T17:05:50.532136+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:50.700922+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:50.734387+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.002190+00:00", "trade", 13.5283, 1.0]
["2026-09-24T17:05:51.342026+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:05:51.434799+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.434839+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.434839+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.435305+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.594234+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.595572+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:51.644730+00:00", "trade", 13.5283, 1.0]
["2026-09-24T17:05:52.190242+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.190823+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.196286+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.199008+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.199449+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.508309+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.514333+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.604804+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:52.605300+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:54.548338+00:00", "trade", 13.5295, 200.0]
["2026-09-24T17:05:54.867503+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:05:54.867795+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:54.907805+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:05:55.952097+00:00", "trade", 13.5296, 59.0]
["2026-09-24T17:05:56.890694+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:56.995684+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:56.996125+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:57.037200+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:05:57.038220+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:58.018538+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:58.018924+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:05:58.249628+00:00", "trade", 13.525, 172.0]
["2026-09-24T17:05:59.204539+00:00", "trade", 13.5286, 82.0]
["2026-09-24T17:06:00.002466+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:00.214254+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:00.486292+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:06:00.645511+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:00.646232+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:01.771710+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:06:03.300458+00:00", "trade", 13.525, 147.0]
["2026-09-24T17:06:03.300564+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:06:03.962390+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:04.931477+00:00", "trade", 13.5284, 3.0]
["2026-09-24T17:06:04.931537+00:00", "trade", 13.5284, 1.0]
["2026-09-24T17:06:05.994652+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:05.994732+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:07.049168+00:00", "trade", 13.5286, 7.0]
["2026-09-24T17:06:07.271220+00:00", "trade", 13.5284, 7.0]
["2026-09-24T17:06:07.404846+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:06:07.830548+00:00", "trade", 13.52, 5.0]
["2026-09-24T17:06:08.796925+00:00", "trade", 13.5289, 73.0]
["2026-09-24T17:06:09.322026+00:00", "trade", 13.5284, 100.0]
["2026-09-24T17:06:11.109515+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:11.413454+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:11.508044+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:11.672575+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.109627+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:12.110668+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.213146+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:12.214154+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.214179+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.214184+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.214184+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.214630+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.214670+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.575370+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:06:12.575379+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:06:12.575532+00:00", "trade", 13.525, 3975.0]
["2026-09-24T17:06:12.731889+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:06:12.732558+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.734127+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.810788+00:00", "trade", 13.53, 111.0]
["2026-09-24T17:06:12.810791+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:12.811706+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.811746+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.811947+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.811947+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.812188+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.813656+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.813786+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.814107+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.814403+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.943969+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:06:12.974089+00:00", "trade", 13.53, 222.0]
["2026-09-24T17:06:12.975040+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:12.975476+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:13.505084+00:00", "trade", 13.5295, 5.0]
["2026-09-24T17:06:13.605360+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:13.944429+00:00", "trade", 13.5292, 5000.0]
["2026-09-24T17:06:13.945039+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:13.955148+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.177592+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.178469+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.317500+00:00", "trade", 13.525, 261.0]
["2026-09-24T17:06:14.319580+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.319645+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.320067+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.320838+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.377364+00:00", "trade", 13.5275, 8000.0]
["2026-09-24T17:06:14.416090+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:14.416090+00:00", "trade", 13.53, 185.0]
["2026-09-24T17:06:14.416701+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.416706+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.416987+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.417107+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.418070+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.440398+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.440678+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.441114+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.456644+00:00", "trade", 13.525, 12.0]
["2026-09-24T17:06:14.572230+00:00", "trade", 13.5279, 4000.0]
["2026-09-24T17:06:14.801620+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:06:14.801620+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:06:14.801623+00:00", "trade", 13.53, 8.0]
["2026-09-24T17:06:14.801626+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:06:14.801626+00:00", "trade", 13.53, 186.0]
["2026-09-24T17:06:14.801650+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:06:14.802068+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.802194+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.802234+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.802314+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.802810+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.802830+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.846210+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:06:14.861420+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:06:14.907469+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.917302+00:00", "trade", 13.53, 309.0]
["2026-09-24T17:06:14.917305+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:06:14.917359+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:06:14.917359+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:06:14.917368+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:14.918235+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.194713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.194843+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.278106+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.422440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.422500+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.427477+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:15.528356+00:00", "trade", 13.53, 95.0]
["2026-09-24T17:06:16.020388+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:16.149631+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:16.349256+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:16.349439+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:06:16.349529+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:06:16.350138+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:16.390669+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:16.554529+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:17.540712+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:17.847241+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:06:17.847823+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:17.962439+00:00", "trade", 13.529, 2700.0]
["2026-09-24T17:06:17.963698+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:18.010354+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:18.011140+00:00", "trade", 13.525, 2000.0]
["2026-09-24T17:06:18.708262+00:00", "trade", 13.5286, 486.0]
["2026-09-24T17:06:19.072276+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:06:19.137061+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:19.137512+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:19.138484+00:00", "trade", 13.5285, 1.0]
["2026-09-24T17:06:19.295876+00:00", "trade", 13.5288, 3000.0]
["2026-09-24T17:06:19.505643+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:19.506069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:19.531887+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:06:19.532452+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:19.790120+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:06:19.791374+00:00", "trade", 13.5268, 51.0]
["2026-09-24T17:06:19.800426+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:06:19.834028+00:00", "trade", 13.525, 2175.0]
["2026-09-24T17:06:20.613227+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:06:20.614963+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:20.616161+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:20.628007+00:00", "trade", 13.525, 2175.0]
["2026-09-24T17:06:21.482975+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:06:21.484957+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:06:21.604885+00:00", "trade", 13.5285, 1.0]
["2026-09-24T17:06:21.638066+00:00", "trade", 13.52, 9000.0]
["2026-09-24T17:06:21.795479+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:06:22.440017+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:22.567119+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:06:22.705228+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:22.993984+00:00", "trade", 13.5284, 20.0]
["2026-09-24T17:06:22.995374+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:23.341549+00:00", "trade", 13.528, 6000.0]
["2026-09-24T17:06:23.632341+00:00", "trade", 13.5283, 300.0]
["2026-09-24T17:06:23.712833+00:00", "trade", 13.525, 82.0]
["2026-09-24T17:06:23.714290+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:23.963020+00:00", "trade", 13.525, 51.0]
["2026-09-24T17:06:24.411784+00:00", "trade", 13.525, 8.0]
["2026-09-24T17:06:24.429066+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:06:24.688569+00:00", "trade", 13.5268, 10.0]
["2026-09-24T17:06:24.766800+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:25.804416+00:00", "trade", 13.525, 200.0]
["2026-09-24T17:06:25.804565+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:25.865966+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.112402+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.114783+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.117665+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.142818+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:06:26.142896+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:06:26.143892+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.143952+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.147782+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.184334+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.184669+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.185291+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.200231+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.245990+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.424139+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.426966+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.676395+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:26.679612+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:27.379156+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:06:27.506936+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:27.508044+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:29.230875+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:29.231711+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:29.332506+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:29.400022+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:29.671016+00:00", "trade", 13.5293, 500.0]
["2026-09-24T17:06:30.002486+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:30.437634+00:00", "trade", 13.525, 2150.0]
["2026-09-24T17:06:30.809797+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.320388+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.501418+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.657630+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.722141+00:00", "trade", 13.526, 79.0]
["2026-09-24T17:06:31.722740+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.737726+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.823735+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.823738+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:06:31.824688+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.825685+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.826126+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.826808+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:31.978089+00:00", "trade", 13.525, 8.0]
["2026-09-24T17:06:32.083809+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.084250+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.084571+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.084762+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.086165+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.255244+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:06:32.391151+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.396484+00:00", "trade", 13.5286, 3.0]
["2026-09-24T17:06:32.470129+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.470149+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.470816+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:32.564743+00:00", "trade", 13.5287, 200.0]
["2026-09-24T17:06:33.430931+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:33.431527+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:33.651241+00:00", "trade", 13.5287, 1.0]
["2026-09-24T17:06:34.123620+00:00", "trade", 13.53, 20.0]
["2026-09-24T17:06:34.478513+00:00", "trade", 13.5287, 3.0]
["2026-09-24T17:06:35.539149+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:06:35.588262+00:00", "trade", 13.5295, 84.0]
["2026-09-24T17:06:35.650387+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:06:35.699304+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T17:06:35.700555+00:00", "trade", 13.5252, 54.0]
["2026-09-24T17:06:35.708717+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:06:35.709228+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:35.722727+00:00", "trade", 13.525, 7.0]
["2026-09-24T17:06:35.973121+00:00", "trade", 13.5287, 100.0]
["2026-09-24T17:06:36.053136+00:00", "trade", 13.53, 354.0]
["2026-09-24T17:06:36.331719+00:00", "trade", 13.53, 479.0]
["2026-09-24T17:06:36.331720+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:06:36.331722+00:00", "trade", 13.53, 700.0]
["2026-09-24T17:06:36.331725+00:00", "trade", 13.53, 96.0]
["2026-09-24T17:06:36.331725+00:00", "trade", 13.53, 5400.0]
["2026-09-24T17:06:36.331728+00:00", "trade", 13.53, 125.0]
["2026-09-24T17:06:36.331809+00:00", "trade", 13.53, 175.0]
["2026-09-24T17:06:36.331830+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:06:36.331833+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:06:36.331833+00:00", "trade", 13.53, 5.0]
["2026-09-24T17:06:36.332511+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.332657+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.332672+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.332720+00:00", "trade", 13.53, 305.0]
["2026-09-24T17:06:36.332720+00:00", "trade", 13.53, 23.0]
["2026-09-24T17:06:36.332723+00:00", "trade", 13.53, 255.0]
["2026-09-24T17:06:36.332752+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.332843+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:06:36.332846+00:00", "trade", 13.53, 99.0]
["2026-09-24T17:06:36.332943+00:00", "trade", 13.53, 94.0]
["2026-09-24T17:06:36.332953+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.333012+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:06:36.333012+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:36.333023+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.333053+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:06:36.333113+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333148+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333186+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:06:36.333186+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:36.333189+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:36.333204+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:06:36.333313+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333509+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333589+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333674+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333674+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333714+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.333794+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.334110+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.334351+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.334471+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.334952+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.336230+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.337634+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.364843+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.367525+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.411374+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.440902+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:06:36.508565+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.532357+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.561106+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.938910+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:36.940589+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.110964+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.189065+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.261504+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:06:37.263933+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.333514+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.352255+00:00", "trade", 13.5308, 2000.0]
["2026-09-24T17:06:37.723467+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:06:37.798506+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.798551+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.811962+00:00", "trade", 13.5305, 4000.0]
["2026-09-24T17:06:37.964321+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.979797+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.981005+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:37.982198+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.015256+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.024390+00:00", "trade", 13.5306, 8000.0]
["2026-09-24T17:06:38.024980+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.025638+00:00", "trade", 13.5328, 50.0]
["2026-09-24T17:06:38.044937+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.045419+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:06:38.206756+00:00", "trade", 13.535, 7000.0]
["2026-09-24T17:06:38.430675+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.431146+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.432354+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.439025+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.441346+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.508876+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.509894+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.515001+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.515166+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.521446+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.711955+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.712666+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.740710+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:06:38.815000+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.910638+00:00", "trade", 13.5354, 2700.0]
["2026-09-24T17:06:38.982920+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:38.983185+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:39.004260+00:00", "trade", 13.535, 4350.0]
["2026-09-24T17:06:39.058184+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:39.160297+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:39.197866+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:39.215360+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T17:06:39.327214+00:00", "trade", 13.54, 9000.0]
["2026-09-24T17:06:39.551641+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:06:39.551644+00:00", "trade", 13.535, 800.0]
["2026-09-24T17:06:39.553182+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:39.554229+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:39.554274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:40.516346+00:00", "trade", 13.535, 6.0]
["2026-09-24T17:06:40.794905+00:00", "trade", 13.5297, 74.0]
["2026-09-24T17:06:40.936470+00:00", "trade", 13.5399, 7000.0]
["2026-09-24T17:06:41.498505+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:06:41.634642+00:00", "trade", 13.5358, 2.0]
["2026-09-24T17:06:41.867550+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:41.868788+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:42.507388+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:06:42.789895+00:00", "trade", 13.5319, 31.0]
["2026-09-24T17:06:42.914948+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:06:43.401271+00:00", "trade", 13.5298, 10.0]
["2026-09-24T17:06:43.571585+00:00", "trade", 13.5359, 8.0]
["2026-09-24T17:06:44.106839+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:44.107316+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:44.646765+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:44.648203+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:44.748286+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:44.748747+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:45.087819+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:45.142695+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:45.149049+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:06:45.196513+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:45.667544+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:45.955638+00:00", "trade", 13.5333, 4000.0]
["2026-09-24T17:06:45.956889+00:00", "trade", 13.5355, 53.0]
["2026-09-24T17:06:46.191476+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:46.216225+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:46.216997+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:47.078372+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:06:47.079461+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:06:47.079725+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:47.080206+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:47.108943+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:06:47.405953+00:00", "trade", 13.5289, 100.0]
["2026-09-24T17:06:47.819949+00:00", "trade", 13.5296, 2.0]
["2026-09-24T17:06:47.900769+00:00", "trade", 13.5296, 1.0]
["2026-09-24T17:06:48.046757+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:48.056720+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:48.166722+00:00", "trade", 13.5304, 7.0]
["2026-09-24T17:06:48.791644+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:49.353308+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:06:49.385157+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:49.386235+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:49.386676+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:49.688850+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:49.689291+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:49.991224+00:00", "trade", 13.535, 600.0]
["2026-09-24T17:06:51.346936+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.347633+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.347868+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.348765+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.351181+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.568448+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.593794+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.615921+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.767607+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:51.924273+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:06:51.924862+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.200137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.200137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.200227+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.204557+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.453861+00:00", "trade", 13.535, 4550.0]
["2026-09-24T17:06:52.539898+00:00", "trade", 13.5302, 201.0]
["2026-09-24T17:06:52.620803+00:00", "trade", 13.535, 250.0]
["2026-09-24T17:06:52.742006+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.742127+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:52.778168+00:00", "trade", 13.5301, 8000.0]
["2026-09-24T17:06:52.865084+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:53.132678+00:00", "trade", 13.535, 1900.0]
["2026-09-24T17:06:53.325675+00:00", "trade", 13.5301, 30.0]
["2026-09-24T17:06:53.325684+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:06:53.325852+00:00", "trade", 13.5301, 2120.0]
["2026-09-24T17:06:53.411751+00:00", "trade", 13.5303, 1.0]
["2026-09-24T17:06:53.564458+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:06:53.732964+00:00", "trade", 13.5301, 6000.0]
["2026-09-24T17:06:54.085520+00:00", "trade", 13.53, 700.0]
["2026-09-24T17:06:54.085983+00:00", "trade", 13.535, 1056.0]
["2026-09-24T17:06:54.086031+00:00", "trade", 13.53, 11.0]
["2026-09-24T17:06:54.086290+00:00", "trade", 13.535, 2067.0]
["2026-09-24T17:06:54.086434+00:00", "trade", 13.535, 11.0]
["2026-09-24T17:06:54.086609+00:00", "trade", 13.53, 23.0]
["2026-09-24T17:06:54.086621+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:06:54.086675+00:00", "trade", 13.53, 1056.0]
["2026-09-24T17:06:54.086732+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:06:54.086738+00:00", "trade", 13.53, 1877.0]
["2026-09-24T17:06:54.087042+00:00", "trade", 13.535, 700.0]
["2026-09-24T17:06:54.087408+00:00", "trade", 13.535, 23.0]
["2026-09-24T17:06:54.087679+00:00", "trade", 13.535, 1056.0]
["2026-09-24T17:06:54.087802+00:00", "trade", 13.53, 1056.0]
["2026-09-24T17:06:54.087826+00:00", "trade", 13.535, 1877.0]
["2026-09-24T17:06:54.088040+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.088521+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.088842+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.090521+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.101942+00:00", "trade", 13.53, 2067.0]
["2026-09-24T17:06:54.103286+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.113189+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:06:54.113746+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.121970+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:06:54.123013+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.187437+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.188113+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.188153+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.188314+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.228900+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.388560+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.389823+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.395943+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.454988+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.455485+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.467488+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.468004+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.533746+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.533786+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.533786+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.533986+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.533986+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.534227+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.534267+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.538547+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.693867+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:54.892856+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.001018+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.162413+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:06:55.395221+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.458692+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.460366+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.473853+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.474329+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.474334+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.493139+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.493580+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.493620+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.664863+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.666587+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.669424+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:55.677182+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:56.075726+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:56.115821+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:56.247705+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:56.545394+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:56.766996+00:00", "trade", 13.5335, 90.0]
["2026-09-24T17:06:57.287720+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:57.288161+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:57.948047+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:59.441541+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:59.444333+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:59.444343+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:59.448388+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:06:59.501163+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:00.002517+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:00.453557+00:00", "trade", 13.5304, 15.0]
["2026-09-24T17:07:00.454472+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:00.926546+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:00.926586+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:00.926982+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:01.005168+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:01.005368+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:01.136552+00:00", "trade", 13.5304, 66.0]
["2026-09-24T17:07:01.991129+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:01.991571+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:01.991611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:02.138654+00:00", "trade", 13.5298, 1.0]
["2026-09-24T17:07:02.304523+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:07:02.325717+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:07:02.520389+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:02.585359+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:02.852560+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:02.852590+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:03.082647+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:03.137980+00:00", "trade", 13.5298, 3.0]
["2026-09-24T17:07:03.178586+00:00", "trade", 13.535, 125.0]
["2026-09-24T17:07:03.355898+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:03.515093+00:00", "trade", 13.535, 4000.0]
["2026-09-24T17:07:04.204317+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:05.397998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:06.024925+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:06.338045+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:06.338892+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:06.995630+00:00", "trade", 13.5305, 100.0]
["2026-09-24T17:07:07.964037+00:00", "trade", 13.53, 26.0]
["2026-09-24T17:07:08.065306+00:00", "trade", 13.54, 35.0]
["2026-09-24T17:07:08.066349+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:08.066825+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:08.071511+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:09.184831+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:09.286623+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:09.307793+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:09.488492+00:00", "trade", 13.5353, 8000.0]
["2026-09-24T17:07:09.489745+00:00", "trade", 13.5329, 54.0]
["2026-09-24T17:07:09.663535+00:00", "trade", 13.5354, 4000.0]
["2026-09-24T17:07:11.456459+00:00", "trade", 13.535, 96.0]
["2026-09-24T17:07:11.457019+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:07:12.202601+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:07:12.203651+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.203651+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.203771+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.204252+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.208813+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.520876+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.521352+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:12.659601+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:13.884504+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:07:13.888759+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:07:13.940693+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:07:14.255193+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:07:14.343426+00:00", "trade", 13.5365, 4000.0]
["2026-09-24T17:07:14.605265+00:00", "trade", 13.535, 7000.0]
["2026-09-24T17:07:15.039445+00:00", "trade", 13.5399, 1.0]
["2026-09-24T17:07:15.052258+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:07:15.281963+00:00", "trade", 13.5386, 1.0]
["2026-09-24T17:07:15.374851+00:00", "trade", 13.5386, 1.0]
["2026-09-24T17:07:15.564789+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:07:16.347176+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:07:17.191827+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:07:20.931112+00:00", "trade", 13.5359, 6000.0]
["2026-09-24T17:07:21.375274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.377830+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.378271+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.642490+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.643718+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.729903+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.736068+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.742388+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.745038+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:07:21.915806+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.916247+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:21.916723+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:22.163544+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:07:22.880421+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:07:23.464937+00:00", "trade", 13.535, 4400.0]
["2026-09-24T17:07:23.861701+00:00", "trade", 13.5326, 245.0]
["2026-09-24T17:07:24.078971+00:00", "trade", 13.5327, 200.0]
["2026-09-24T17:07:24.894736+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:24.899256+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:25.037395+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:25.155563+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:07:25.182215+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:25.188951+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:25.189392+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:25.727534+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:07:26.080069+00:00", "trade", 13.5307, 80.0]
["2026-09-24T17:07:27.346785+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:07:29.240163+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:29.240669+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:29.246904+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:29.296347+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:30.002542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:30.082002+00:00", "trade", 13.535, 122.0]
["2026-09-24T17:07:30.082896+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:07:30.083139+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:30.083144+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:30.085780+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:30.521382+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:32.866389+00:00", "trade", 13.5334, 10.0]
["2026-09-24T17:07:33.121250+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:33.127324+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:33.127770+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:34.627363+00:00", "trade", 13.5377, 1.0]
["2026-09-24T17:07:35.891373+00:00", "trade", 13.535, 87.0]
["2026-09-24T17:07:35.895024+00:00", "trade", 13.535, 70.0]
["2026-09-24T17:07:36.026154+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.146670+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.235729+00:00", "trade", 13.54, 50.0]
["2026-09-24T17:07:36.235993+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.236379+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.236419+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.236820+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.238504+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.239301+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.260673+00:00", "trade", 13.5397, 50.0]
["2026-09-24T17:07:36.280940+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:36.544663+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:37.604210+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:07:37.606224+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:37.610389+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:37.647638+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:37.651823+00:00", "trade", 13.5297, 100.0]
["2026-09-24T17:07:37.795289+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:37.828488+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:38.977663+00:00", "trade", 13.5344, 79.0]
["2026-09-24T17:07:39.491704+00:00", "trade", 13.5353, 36.0]
["2026-09-24T17:07:39.823679+00:00", "trade", 13.5365, 3000.0]
["2026-09-24T17:07:40.186911+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:40.419261+00:00", "trade", 13.5387, 3000.0]
["2026-09-24T17:07:41.327356+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:41.455260+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:41.609235+00:00", "trade", 13.5297, 49.0]
["2026-09-24T17:07:41.784103+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:41.784584+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:43.030940+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:44.050758+00:00", "trade", 13.5297, 100.0]
["2026-09-24T17:07:44.085134+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:44.268150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:45.877068+00:00", "trade", 13.5312, 6.0]
["2026-09-24T17:07:46.706343+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:46.706784+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:46.706784+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:46.864273+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:49.391433+00:00", "trade", 13.5297, 1500.0]
["2026-09-24T17:07:49.397351+00:00", "trade", 13.5324, 1.0]
["2026-09-24T17:07:50.983262+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:50.983653+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:50.993446+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:50.995015+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:51.010136+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:51.100762+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:56.381810+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:07:56.412932+00:00", "trade", 13.5333, 4000.0]
["2026-09-24T17:07:56.514446+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:56.548818+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:58.317175+00:00", "trade", 13.533, 200.0]
["2026-09-24T17:07:58.345448+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:07:58.346406+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:58.346888+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:58.989873+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:59.076524+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:59.178379+00:00", "trade", 13.5331, 2.0]
["2026-09-24T17:07:59.374849+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:59.438240+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:07:59.887422+00:00", "trade", 13.5331, 100.0]
["2026-09-24T17:08:00.002558+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.068886+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.164223+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.164664+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.435829+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.439162+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.442199+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.484189+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:00.560446+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:01.334583+00:00", "trade", 13.5353, 10.0]
["2026-09-24T17:08:01.338422+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:01.784908+00:00", "trade", 13.5321, 6000.0]
["2026-09-24T17:08:01.814595+00:00", "trade", 13.535, 4400.0]
["2026-09-24T17:08:02.532857+00:00", "trade", 13.5351, 15.0]
["2026-09-24T17:08:02.746068+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:02.746353+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:02.762061+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:02.937891+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:08:03.691671+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:03.736757+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:03.771137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:03.923857+00:00", "trade", 13.5301, 7000.0]
["2026-09-24T17:08:03.925111+00:00", "trade", 13.5301, 77.0]
["2026-09-24T17:08:03.954918+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:08:04.167215+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:04.640346+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:04.660218+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:06.831838+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:06.868379+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:06.868584+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.020451+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.020546+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.020997+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.021503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.052686+00:00", "trade", 13.5315, 45.0]
["2026-09-24T17:08:07.053700+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.053705+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.053705+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:07.058962+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:08.418706+00:00", "trade", 13.5305, 6000.0]
["2026-09-24T17:08:08.419957+00:00", "trade", 13.532, 101.0]
["2026-09-24T17:08:09.138697+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:09.276642+00:00", "trade", 13.5337, 100.0]
["2026-09-24T17:08:09.493698+00:00", "trade", 13.5334, 45.0]
["2026-09-24T17:08:09.589208+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:10.080348+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.080413+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.080428+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.080895+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.080940+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.081220+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.081230+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.085611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.086222+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422344+00:00", "trade", 13.53, 40.0]
["2026-09-24T17:08:10.422344+00:00", "trade", 13.53, 462.0]
["2026-09-24T17:08:10.422348+00:00", "trade", 13.53, 17.0]
["2026-09-24T17:08:10.422351+00:00", "trade", 13.53, 94.0]
["2026-09-24T17:08:10.422351+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:08:10.422356+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:10.422356+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:10.422360+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:10.422403+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422411+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:10.422427+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422501+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:10.422593+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422593+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422603+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422613+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422623+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422623+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422643+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422648+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422773+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422805+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:10.422805+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:08:10.422808+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:08:10.422811+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:10.422811+00:00", "trade", 13.53, 43.0]
["2026-09-24T17:08:10.422822+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:10.422823+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422854+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422889+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422929+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422934+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422974+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.422979+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:10.422982+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:10.422982+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:10.422985+00:00", "trade", 13.53, 62.0]
["2026-09-24T17:08:10.423014+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423014+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423054+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423094+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423109+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423114+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423114+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423114+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423129+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423249+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423249+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423295+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423330+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423355+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423355+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423370+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423415+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423570+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423615+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.423615+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.424051+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.424252+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.428692+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.429093+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.437167+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:10.438215+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.476832+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.853363+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.853834+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.854486+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.949535+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:08:10.950143+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.950985+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:10.952473+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:08:11.052246+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:11.186822+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:11.315503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:11.315934+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:11.384132+00:00", "trade", 13.535, 2700.0]
["2026-09-24T17:08:11.385395+00:00", "trade", 13.5328, 52.0]
["2026-09-24T17:08:11.563657+00:00", "trade", 13.5337, 2.0]
["2026-09-24T17:08:11.567713+00:00", "trade", 13.5337, 1.0]
["2026-09-24T17:08:11.644215+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:08:12.346570+00:00", "trade", 13.5316, 2700.0]
["2026-09-24T17:08:13.608611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.965204+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.965565+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.965595+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.966121+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.969324+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.993086+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.993131+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.993386+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.993462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.994013+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:13.995532+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.160925+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.255799+00:00", "trade", 13.534, 66.0]
["2026-09-24T17:08:14.472113+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:08:14.473361+00:00", "trade", 13.5341, 118.0]
["2026-09-24T17:08:14.599088+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.602611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.602692+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.604451+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.817322+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.817743+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.818159+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.818164+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.818440+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.825361+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.846968+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.932075+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:14.932557+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.030620+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.032570+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.035311+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.473980+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:15.474537+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.489629+00:00", "trade", 13.535, 121.0]
["2026-09-24T17:08:15.624804+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.667105+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:15.854133+00:00", "trade", 13.5295, 100.0]
["2026-09-24T17:08:16.086854+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:16.088889+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:16.669922+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:16.674142+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:16.834686+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T17:08:16.862675+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:17.042574+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:17.042659+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:17.123090+00:00", "trade", 13.5321, 4000.0]
["2026-09-24T17:08:17.124350+00:00", "trade", 13.5312, 90.0]
["2026-09-24T17:08:17.155089+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:17.155616+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:17.155745+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:17.155847+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:17.156043+00:00", "trade", 13.535, 941.0]
["2026-09-24T17:08:17.156226+00:00", "trade", 13.535, 1769.0]
["2026-09-24T17:08:17.156382+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:17.156536+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:17.156833+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:17.156843+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:17.157074+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:17.157182+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:17.157474+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:17.157531+00:00", "trade", 13.53, 941.0]
["2026-09-24T17:08:17.157597+00:00", "trade", 13.53, 249.0]
["2026-09-24T17:08:17.157961+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:08:17.158436+00:00", "trade", 13.535, 941.0]
["2026-09-24T17:08:17.158644+00:00", "trade", 13.53, 1769.0]
["2026-09-24T17:08:17.158704+00:00", "trade", 13.535, 249.0]
["2026-09-24T17:08:17.158776+00:00", "trade", 13.5334, 53.0]
["2026-09-24T17:08:17.160370+00:00", "trade", 13.53, 941.0]
["2026-09-24T17:08:17.177893+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:17.192366+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:17.193608+00:00", "trade", 13.5315, 50.0]
["2026-09-24T17:08:17.473980+00:00", "trade", 13.5334, 1.0]
["2026-09-24T17:08:17.713203+00:00", "trade", 13.5303, 9.0]
["2026-09-24T17:08:18.295115+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:18.295771+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:18.296894+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:18.297405+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:18.297570+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:18.298162+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:18.371516+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:19.088733+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:08:19.874484+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:19.991644+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:08:20.162760+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.603228+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.799625+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.799666+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.800182+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.879135+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.881004+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.881009+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.881565+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.881590+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.911863+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.977804+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.978281+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.979524+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.989943+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.989968+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:20.995757+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.334919+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.459040+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569644+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:08:21.569674+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:08:21.569678+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569707+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:21.569755+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:21.569765+00:00", "trade", 13.53, 98.0]
["2026-09-24T17:08:21.569768+00:00", "trade", 13.53, 20.0]
["2026-09-24T17:08:21.569771+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:21.569771+00:00", "trade", 13.53, 96.0]
["2026-09-24T17:08:21.569776+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:21.569776+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:21.569825+00:00", "trade", 13.53, 99.0]
["2026-09-24T17:08:21.569828+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:21.569828+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:21.569849+00:00", "trade", 13.53, 56.0]
["2026-09-24T17:08:21.569855+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:21.569855+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:08:21.569879+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569884+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569884+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569884+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569889+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569894+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:08:21.569894+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:08:21.569897+00:00", "trade", 13.53, 83.0]
["2026-09-24T17:08:21.569912+00:00", "trade", 13.53, 35.0]
["2026-09-24T17:08:21.569924+00:00", "trade", 13.53, 75.0]
["2026-09-24T17:08:21.569944+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.569969+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.569989+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.569994+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570005+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:21.570034+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570039+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570044+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570059+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570064+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570119+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570124+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570150+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570150+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570174+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570174+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570195+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570221+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:08:21.570234+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570239+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570320+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570330+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570345+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:08:21.570396+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:21.570400+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570453+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:21.570475+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570475+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570716+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570756+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570756+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570756+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570796+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570876+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.570876+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.571036+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.571036+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.571197+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.571633+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.573638+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:21.580158+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:22.194796+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:22.196881+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:22.339621+00:00", "trade", 13.5335, 1.0]
["2026-09-24T17:08:22.842279+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:08:22.843533+00:00", "trade", 13.5276, 66.0]
["2026-09-24T17:08:22.945446+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:08:22.976353+00:00", "trade", 13.525, 70.0]
["2026-09-24T17:08:23.047608+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:08:23.049445+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:08:23.311591+00:00", "trade", 13.5284, 8000.0]
["2026-09-24T17:08:23.312857+00:00", "trade", 13.5309, 51.0]
["2026-09-24T17:08:23.312923+00:00", "trade", 13.5272, 133.0]
["2026-09-24T17:08:23.424838+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:23.425320+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:23.583080+00:00", "trade", 13.525, 5400.0]
["2026-09-24T17:08:23.584331+00:00", "trade", 13.525, 59.0]
["2026-09-24T17:08:23.659236+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:08:24.789316+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:24.789667+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:24.868537+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:08:25.240950+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:08:26.400353+00:00", "trade", 13.5297, 7900.0]
["2026-09-24T17:08:26.401607+00:00", "trade", 13.5281, 132.0]
["2026-09-24T17:08:26.411636+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:08:26.443470+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:08:26.444540+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:26.521549+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:26.611904+00:00", "trade", 13.525, 4700.0]
["2026-09-24T17:08:26.613215+00:00", "trade", 13.525, 53.0]
["2026-09-24T17:08:26.799445+00:00", "trade", 13.5323, 1.0]
["2026-09-24T17:08:29.331766+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:08:29.578434+00:00", "trade", 13.5259, 2.0]
["2026-09-24T17:08:29.719605+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:29.860465+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:29.860551+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:29.860601+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:29.861383+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:30.002589+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:30.866725+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:31.315795+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:08:31.987037+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:31.988340+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:32.138246+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:32.651578+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:32.651628+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:32.652455+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:35.353198+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:35.353216+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:35.353835+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:35.354276+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:36.875535+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:08:37.156121+00:00", "trade", 13.525, 7000.0]
["2026-09-24T17:08:37.157384+00:00", "trade", 13.5251, 125.0]
["2026-09-24T17:08:37.444844+00:00", "trade", 13.5317, 100.0]
["2026-09-24T17:08:37.878341+00:00", "trade", 13.5317, 3.0]
["2026-09-24T17:08:38.353489+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:38.356411+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:38.521128+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:38.521178+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:38.521905+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:38.743269+00:00", "trade", 13.5325, 83.0]
["2026-09-24T17:08:39.229780+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:39.533387+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:39.533437+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:39.534374+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:39.918012+00:00", "trade", 13.5315, 1.0]
["2026-09-24T17:08:40.878272+00:00", "trade", 13.5302, 10.0]
["2026-09-24T17:08:40.922946+00:00", "trade", 13.5238, 100.0]
["2026-09-24T17:08:41.287438+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:08:42.070829+00:00", "trade", 13.525, 1185.0]
["2026-09-24T17:08:42.750606+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:08:42.892326+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:42.934732+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:42.956584+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:43.556181+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:43.798206+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:08:43.798233+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:08:43.798249+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:08:43.798258+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:08:43.798288+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:08:43.798293+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:43.798294+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:08:43.798324+00:00", "trade", 13.525, 30.0]
["2026-09-24T17:08:43.798330+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:08:43.798348+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:43.798450+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:08:43.798974+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:43.799220+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:44.210031+00:00", "trade", 13.5294, 100.0]
["2026-09-24T17:08:44.566857+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:44.573512+00:00", "trade", 13.5319, 6.0]
["2026-09-24T17:08:44.973179+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:45.256482+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:08:45.556592+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:45.611537+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:08:46.227493+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:08:46.247085+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:08:46.568842+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:47.384548+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:48.178010+00:00", "trade", 13.525, 800.0]
["2026-09-24T17:08:48.700986+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:49.737221+00:00", "trade", 13.5301, 1.0]
["2026-09-24T17:08:50.359898+00:00", "trade", 13.5301, 79.0]
["2026-09-24T17:08:50.590879+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:50.597149+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:51.230816+00:00", "trade", 13.525, 800.0]
["2026-09-24T17:08:51.231840+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:51.313183+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:51.381475+00:00", "trade", 13.525, 3400.0]
["2026-09-24T17:08:51.382726+00:00", "trade", 13.5248, 76.0]
["2026-09-24T17:08:51.431282+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:08:51.832341+00:00", "trade", 13.5299, 5100.0]
["2026-09-24T17:08:51.833592+00:00", "trade", 13.5286, 77.0]
["2026-09-24T17:08:52.013095+00:00", "trade", 13.525, 6000.0]
["2026-09-24T17:08:52.014346+00:00", "trade", 13.5262, 53.0]
["2026-09-24T17:08:52.014409+00:00", "trade", 13.525, 66.0]
["2026-09-24T17:08:52.161883+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:52.806446+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:08:53.158644+00:00", "trade", 13.525, 2700.0]
["2026-09-24T17:08:53.654636+00:00", "trade", 13.525, 2700.0]
["2026-09-24T17:08:53.655887+00:00", "trade", 13.5251, 61.0]
["2026-09-24T17:08:54.277517+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:08:54.348225+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:08:54.857850+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:54.858571+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:54.869597+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:08:54.869967+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:08:54.870049+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:54.872409+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:54.872630+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:54.873241+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:55.166815+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:08:55.639432+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:08:56.535883+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:56.536254+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:56.656371+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:08:56.657631+00:00", "trade", 13.525, 106.0]
["2026-09-24T17:08:58.033562+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:08:58.676879+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:58.677145+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:08:59.959742+00:00", "trade", 13.5226, 360.0]
["2026-09-24T17:09:00.002619+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:00.095010+00:00", "trade", 13.525, 3.0]
["2026-09-24T17:09:00.095371+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:09:00.115540+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:09:01.230166+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:01.877313+00:00", "trade", 13.53, 75.0]
["2026-09-24T17:09:02.181201+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:09:02.182573+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:02.182713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:02.183059+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:02.634897+00:00", "trade", 13.5297, 3.0]
["2026-09-24T17:09:02.670279+00:00", "trade", 13.5292, 10.0]
["2026-09-24T17:09:03.991769+00:00", "trade", 13.5284, 1.0]
["2026-09-24T17:09:04.510738+00:00", "trade", 13.5291, 100.0]
["2026-09-24T17:09:06.529924+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:06.532280+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:06.630599+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:08.184906+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:09:08.660225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:09.104061+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:09.104923+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:09.112486+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:09.940837+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:09.960915+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:10.086449+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:09:10.201334+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:09:10.202594+00:00", "trade", 13.525, 101.0]
["2026-09-24T17:09:10.327082+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:10.328440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:10.408922+00:00", "trade", 13.5278, 16.0]
["2026-09-24T17:09:10.470893+00:00", "trade", 13.53, 33.0]
["2026-09-24T17:09:10.571829+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:11.140007+00:00", "trade", 13.525, 30.0]
["2026-09-24T17:09:11.140028+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:09:11.140061+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:09:11.140070+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:09:11.140187+00:00", "trade", 13.525, 2645.0]
["2026-09-24T17:09:11.462449+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:09:11.463709+00:00", "trade", 13.525, 75.0]
["2026-09-24T17:09:11.793086+00:00", "trade", 13.5297, 2.0]
["2026-09-24T17:09:12.980624+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:09:15.017650+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:15.683656+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:17.327959+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:17.327959+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:17.328280+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:17.328395+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:17.512939+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:17.793399+00:00", "trade", 13.5268, 2.0]
["2026-09-24T17:09:18.787152+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:18.804047+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:19.174478+00:00", "trade", 13.526, 76.0]
["2026-09-24T17:09:20.447976+00:00", "trade", 13.5203, 1.0]
["2026-09-24T17:09:20.450170+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:20.944251+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:20.944732+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:22.015700+00:00", "trade", 13.525, 31.0]
["2026-09-24T17:09:22.125587+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:22.125658+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:22.132238+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:22.132800+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:22.251732+00:00", "trade", 13.5288, 6.0]
["2026-09-24T17:09:23.715847+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:23.966208+00:00", "trade", 13.5299, 2.0]
["2026-09-24T17:09:25.067755+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:25.124956+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:25.157842+00:00", "trade", 13.5291, 82.0]
["2026-09-24T17:09:25.261751+00:00", "trade", 13.5299, 500.0]
["2026-09-24T17:09:25.523245+00:00", "trade", 13.525, 1000.0]
["2026-09-24T17:09:25.525371+00:00", "trade", 13.525, 118.0]
["2026-09-24T17:09:26.081152+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:26.086304+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:26.086344+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:28.549588+00:00", "trade", 13.525, 13.0]
["2026-09-24T17:09:28.554390+00:00", "trade", 13.525, 35.0]
["2026-09-24T17:09:30.002645+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:30.115398+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:32.601449+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:09:34.267537+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:09:34.268623+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:34.268791+00:00", "trade", 13.5253, 110.0]
["2026-09-24T17:09:34.791663+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:35.396497+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:35.445955+00:00", "trade", 13.5301, 100.0]
["2026-09-24T17:09:35.651873+00:00", "trade", 13.5254, 1.0]
["2026-09-24T17:09:35.795525+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:09:35.796776+00:00", "trade", 13.525, 88.0]
["2026-09-24T17:09:36.195973+00:00", "trade", 13.525, 144.0]
["2026-09-24T17:09:36.291255+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:09:36.690461+00:00", "trade", 13.525, 7.0]
["2026-09-24T17:09:37.558543+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:09:37.822725+00:00", "trade", 13.5299, 3000.0]
["2026-09-24T17:09:38.018677+00:00", "trade", 13.5262, 3000.0]
["2026-09-24T17:09:38.019931+00:00", "trade", 13.528, 68.0]
["2026-09-24T17:09:38.071107+00:00", "trade", 13.526, 3.0]
["2026-09-24T17:09:38.106913+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:38.241313+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:38.979272+00:00", "trade", 13.5287, 7.0]
["2026-09-24T17:09:39.376445+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:40.236068+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:09:40.305903+00:00", "trade", 13.53, 50.0]
["2026-09-24T17:09:40.654348+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:09:40.656799+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:09:40.948996+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:09:42.277094+00:00", "trade", 13.5263, 100.0]
["2026-09-24T17:09:42.394304+00:00", "trade", 13.5285, 7.0]
["2026-09-24T17:09:42.750388+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:09:42.751497+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:42.751898+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:43.360155+00:00", "trade", 13.5277, 14.0]
["2026-09-24T17:09:43.426960+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:46.843632+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:47.275200+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:09:47.518854+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:50.358372+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:50.394548+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:52.017703+00:00", "trade", 13.5259, 24.0]
["2026-09-24T17:09:52.155479+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:53.041909+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:53.909659+00:00", "trade", 13.5304, 2.0]
["2026-09-24T17:09:54.019235+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:54.128060+00:00", "trade", 13.5254, 10.0]
["2026-09-24T17:09:54.437541+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:54.722714+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:56.100665+00:00", "trade", 13.525, 7.0]
["2026-09-24T17:09:56.105585+00:00", "trade", 13.525, 18.0]
["2026-09-24T17:09:56.725871+00:00", "trade", 13.5302, 23.0]
["2026-09-24T17:09:57.727729+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:09:57.728769+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:57.728929+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:09:57.729130+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:57.986171+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:58.043428+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:58.166069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:59.058709+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:59.059902+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:09:59.839580+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:10:00.002676+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:00.128615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:00.155128+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:00.233272+00:00", "trade", 13.5255, 79.0]
["2026-09-24T17:10:00.372031+00:00", "trade", 13.525, 11.0]
["2026-09-24T17:10:00.562769+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:00.572175+00:00", "trade", 13.5278, 400.0]
["2026-09-24T17:10:00.951895+00:00", "trade", 13.5299, 60.0]
["2026-09-24T17:10:01.028171+00:00", "trade", 13.5213, 125.0]
["2026-09-24T17:10:01.535965+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:02.023294+00:00", "trade", 13.5305, 100.0]
["2026-09-24T17:10:02.158236+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.110850+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:10:03.155063+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.162997+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.164897+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.171282+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.183887+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.189245+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.245990+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.290371+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:10:03.291242+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.291259+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:10:03.291412+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:10:03.291418+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.291438+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.291438+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.291454+00:00", "trade", 13.525, 188.0]
["2026-09-24T17:10:03.291463+00:00", "trade", 13.525, 98.0]
["2026-09-24T17:10:03.291513+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.291538+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.291848+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:10:03.291874+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.292113+00:00", "trade", 13.525, 189.0]
["2026-09-24T17:10:03.292979+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:10:03.301011+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.306008+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.332486+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.333543+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.372907+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.383477+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.411403+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.412040+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.412265+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.419297+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.461332+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.477902+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.523009+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.540365+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.546565+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.581203+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:10:03.581203+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:10:03.581749+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.584756+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.586871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.590260+00:00", "trade", 13.525, 99.0]
["2026-09-24T17:10:03.590345+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.599461+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.605731+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.614182+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:10:03.615384+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.619413+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.619729+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.619799+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.623744+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.623754+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.625022+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.625117+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.625132+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.625638+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.631342+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.633166+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.633938+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.635742+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.635873+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.635938+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.640398+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.641947+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.704185+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.750548+00:00", "trade", 13.525, 224.0]
["2026-09-24T17:10:03.750599+00:00", "trade", 13.525, 76.0]
["2026-09-24T17:10:03.751368+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.752505+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.799196+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.799282+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:03.800800+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:10:03.800807+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.800810+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.800810+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:03.800813+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:10:03.800813+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:10:03.800815+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.800819+00:00", "trade", 13.52, 600.0]
["2026-09-24T17:10:03.800819+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:10:03.800821+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.800821+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:10:03.800821+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.800875+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:10:03.801002+00:00", "trade", 13.52, 99.0]
["2026-09-24T17:10:03.801002+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.801005+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.801008+00:00", "trade", 13.52, 20.0]
["2026-09-24T17:10:03.801008+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.801036+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801036+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801051+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801071+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.801075+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:10:03.801075+00:00", "trade", 13.52, 20.0]
["2026-09-24T17:10:03.801080+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:10:03.801081+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801116+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801159+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:10:03.801159+00:00", "trade", 13.52, 150.0]
["2026-09-24T17:10:03.801165+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:03.801181+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801181+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801206+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801392+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801429+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:10:03.801547+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801652+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:03.801687+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.801707+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802060+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:10:03.802126+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:03.802153+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802184+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802314+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802355+00:00", "trade", 13.52, 800.0]
["2026-09-24T17:10:03.802594+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802695+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802705+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802710+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802780+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.802805+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.803918+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.804103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.804301+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:10:03.804840+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.805797+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.807046+00:00", "trade", 13.52, 29.0]
["2026-09-24T17:10:03.816142+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.816152+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.822783+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.938057+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.942337+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.942442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.943064+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.975591+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.975606+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.975621+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.975985+00:00", "trade", 13.515, 171.0]
["2026-09-24T17:10:03.980448+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.981681+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.981701+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.981716+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.982011+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.991163+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:03.996255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.021808+00:00", "trade", 13.5101, 3400.0]
["2026-09-24T17:10:04.052810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.074993+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:10:04.075058+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.091773+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.096263+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.114672+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.115133+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.165929+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.167894+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.232272+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.237124+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.246511+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.247022+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.302394+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.303442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.304038+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.363572+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:10:04.379603+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.451765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.495955+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.544971+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.839048+00:00", "trade", 13.5185, 6000.0]
["2026-09-24T17:10:04.890950+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.892228+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.893872+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.902357+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.919508+00:00", "trade", 13.515, 19.0]
["2026-09-24T17:10:04.939626+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:04.940377+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:10:04.953795+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:10:04.978493+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.019130+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.055136+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.076166+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.092311+00:00", "trade", 13.5224, 51.0]
["2026-09-24T17:10:05.100500+00:00", "trade", 13.5147, 72.0]
["2026-09-24T17:10:05.130565+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.231070+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:10:05.251583+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.316142+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.433161+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.551660+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:10:05.554073+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.582488+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.723459+00:00", "trade", 13.515, 5100.0]
["2026-09-24T17:10:05.758244+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.815235+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:05.943153+00:00", "trade", 13.5175, 92.0]
["2026-09-24T17:10:05.951089+00:00", "trade", 13.515, 88.0]
["2026-09-24T17:10:05.951519+00:00", "trade", 13.515, 66.0]
["2026-09-24T17:10:05.951964+00:00", "trade", 13.515, 56.0]
["2026-09-24T17:10:06.012479+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.016464+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.024317+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.024317+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.031900+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.174710+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:10:06.183787+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.225251+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.344489+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.362603+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.374215+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.386243+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:10:06.386900+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.421222+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.430269+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.430945+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.521508+00:00", "trade", 13.5177, 279.0]
["2026-09-24T17:10:06.589462+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.616176+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.672578+00:00", "trade", 13.5275, 1600.0]
["2026-09-24T17:10:06.737434+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:06.772440+00:00", "trade", 13.5297, 2.0]
["2026-09-24T17:10:06.775310+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.790311+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:06.862998+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.993238+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.993374+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.993820+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.994161+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:06.994607+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.010162+00:00", "trade", 13.515, 99.0]
["2026-09-24T17:10:07.011562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.016975+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.253784+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.269770+00:00", "trade", 13.515, 7000.0]
["2026-09-24T17:10:07.285590+00:00", "trade", 13.5159, 55.0]
["2026-09-24T17:10:07.285644+00:00", "trade", 13.5151, 81.0]
["2026-09-24T17:10:07.287809+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.289198+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.307592+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.322957+00:00", "trade", 13.5101, 2700.0]
["2026-09-24T17:10:07.438914+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.440660+00:00", "trade", 13.515, 54.0]
["2026-09-24T17:10:07.445297+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:10:07.481275+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.510393+00:00", "trade", 13.52, 8000.0]
["2026-09-24T17:10:07.510664+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:10:07.510946+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.511467+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.511647+00:00", "trade", 13.5175, 119.0]
["2026-09-24T17:10:07.511677+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.593577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.603220+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.644679+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.656457+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:07.674335+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.196112+00:00", "trade", 13.525, 3.0]
["2026-09-24T17:10:08.196993+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.198532+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.202146+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.319410+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.416663+00:00", "trade", 13.525, 74.0]
["2026-09-24T17:10:08.534682+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.614412+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.626992+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.667408+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.708410+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.850924+00:00", "trade", 13.5159, 1.0]
["2026-09-24T17:10:08.919403+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:08.974584+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.043343+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.089543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.207498+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.341843+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.423502+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.456486+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.556599+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.614547+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.615580+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:09.616271+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:10.933812+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:10.994365+00:00", "trade", 13.5286, 17.0]
["2026-09-24T17:10:11.295518+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:11.296059+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:11.475772+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:11.660417+00:00", "trade", 13.515, 227.0]
["2026-09-24T17:10:11.896568+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:11.897175+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:12.111806+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:12.111946+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.184684+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.262870+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.263752+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.265015+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.268495+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:13.269436+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.269541+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:10:13.269566+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.269566+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.270057+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.277009+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.280402+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.375839+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.477110+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.514825+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.542721+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.569219+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.593968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.595076+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.696437+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.697710+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.993569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:13.994817+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.156307+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.156512+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.158071+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.589848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.591111+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.618281+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.618291+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.661229+00:00", "trade", 13.5286, 100.0]
["2026-09-24T17:10:14.763246+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.763316+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:10:14.801116+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.854784+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.873228+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.875894+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.875934+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.875952+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:10:14.876631+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.876882+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:14.879999+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.055427+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.055858+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.075505+00:00", "trade", 13.51, 5100.0]
["2026-09-24T17:10:15.075569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.075594+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.092173+00:00", "trade", 13.5105, 62.0]
["2026-09-24T17:10:15.092801+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.112954+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.161304+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.161394+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.523095+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.563385+00:00", "trade", 13.5167, 1.0]
["2026-09-24T17:10:15.580571+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.746426+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:15.749995+00:00", "trade", 13.5275, 18.0]
["2026-09-24T17:10:15.851647+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.024463+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.168404+00:00", "trade", 13.5193, 100.0]
["2026-09-24T17:10:16.670952+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:10:16.671518+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.689536+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.690368+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.762635+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.768618+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:10:16.797032+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.893767+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.894358+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:16.913008+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.035599+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.036627+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.246917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.271947+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.296109+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.392949+00:00", "trade", 13.5199, 7000.0]
["2026-09-24T17:10:17.393601+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.394200+00:00", "trade", 13.5198, 79.0]
["2026-09-24T17:10:17.550971+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.582982+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.836899+00:00", "trade", 13.5283, 2.0]
["2026-09-24T17:10:17.985505+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:17.985505+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:18.167253+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:18.167689+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:18.167729+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:18.898353+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:18.898383+00:00", "trade", 13.5195, 25.0]
["2026-09-24T17:10:18.898395+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:10:18.898416+00:00", "trade", 13.5195, 30.0]
["2026-09-24T17:10:18.898521+00:00", "trade", 13.5195, 7945.0]
["2026-09-24T17:10:18.899040+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:10:18.899087+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:10:18.899091+00:00", "trade", 13.52, 800.0]
["2026-09-24T17:10:18.899093+00:00", "trade", 13.52, 700.0]
["2026-09-24T17:10:18.899093+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:10:18.899111+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:10:18.899111+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:18.899114+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:18.899215+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899290+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899305+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899312+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:10:18.899316+00:00", "trade", 13.52, 101.0]
["2026-09-24T17:10:18.899316+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:18.899319+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:10:18.899322+00:00", "trade", 13.52, 24.0]
["2026-09-24T17:10:18.899322+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:18.899330+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899346+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899370+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899451+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899466+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899476+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899491+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:10:18.899506+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899531+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899531+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899571+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899586+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899591+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899596+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899596+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899601+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899611+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899626+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899641+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899661+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899706+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899775+00:00", "trade", 13.5195, 89.0]
["2026-09-24T17:10:18.899821+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899882+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899887+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899902+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899927+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899967+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899967+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.899972+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900022+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900047+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900087+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900132+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.900283+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.902317+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.903931+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:18.950680+00:00", "trade", 13.52, 148.0]
["2026-09-24T17:10:19.000596+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:19.001403+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:19.041502+00:00", "trade", 13.52, 104.0]
["2026-09-24T17:10:19.171097+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:19.195857+00:00", "trade", 13.5185, 10.0]
["2026-09-24T17:10:19.303823+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:19.508500+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:19.913574+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.098389+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.102639+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.459874+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.536691+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:10:20.537699+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.537942+00:00", "trade", 13.523, 81.0]
["2026-09-24T17:10:20.554815+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T17:10:20.556066+00:00", "trade", 13.5191, 50.0]
["2026-09-24T17:10:20.556126+00:00", "trade", 13.5201, 77.0]
["2026-09-24T17:10:20.639176+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.648258+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:20.782402+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:21.442405+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:21.446633+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:21.572592+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:21.579509+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:21.587373+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:22.265266+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:22.993812+00:00", "trade", 13.5299, 11.0]
["2026-09-24T17:10:22.998942+00:00", "trade", 13.5299, 1.0]
["2026-09-24T17:10:23.488153+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:23.578492+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.603812+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.604729+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.604774+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.604779+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.605782+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.607738+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:10:23.608779+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.615299+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.621945+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.651330+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.651390+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.651405+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.651881+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.722855+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.723296+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.758126+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:10:23.826853+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:23.827309+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:24.380515+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:24.559612+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:24.666722+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:24.667644+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:24.739610+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:24.957720+00:00", "trade", 13.5299, 1.0]
["2026-09-24T17:10:25.363350+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:25.410941+00:00", "trade", 13.528, 100.0]
["2026-09-24T17:10:25.957323+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:10:26.585268+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:26.586546+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:26.586987+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:26.853391+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:26.857516+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:26.960030+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:26.960471+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:27.556023+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:27.556860+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:27.558103+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:27.558143+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.433587+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.434790+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.435266+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.640695+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.841042+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.841483+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.922831+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:28.923989+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:29.040327+00:00", "trade", 13.5258, 15.0]
["2026-09-24T17:10:30.002687+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:30.587007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:30.688719+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:30.852629+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:30.961328+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:30.978377+00:00", "trade", 13.5189, 66.0]
["2026-09-24T17:10:31.660893+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:31.660943+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:31.661825+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:31.681682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:31.762455+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:31.949024+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:32.195499+00:00", "trade", 13.5278, 31.0]
["2026-09-24T17:10:32.196741+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:10:33.201207+00:00", "trade", 13.525, 102.0]
["2026-09-24T17:10:33.202256+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:33.438084+00:00", "trade", 13.5266, 6000.0]
["2026-09-24T17:10:33.439338+00:00", "trade", 13.5265, 69.0]
["2026-09-24T17:10:33.973552+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:34.010021+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:10:34.011275+00:00", "trade", 13.525, 88.0]
["2026-09-24T17:10:35.135104+00:00", "trade", 13.5279, 4.0]
["2026-09-24T17:10:35.540682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:35.540747+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:35.541293+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:35.541820+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:35.652252+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:35.653606+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:35.897788+00:00", "trade", 13.5239, 100.0]
["2026-09-24T17:10:36.055880+00:00", "trade", 13.5239, 2.0]
["2026-09-24T17:10:36.426661+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:36.603542+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:36.753844+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:37.963894+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:37.964566+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:38.034146+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:38.034202+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:38.034973+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:38.035069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:38.688639+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:38.936724+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.218991+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.322275+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:10:39.322362+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.323249+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.323285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.324287+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.324392+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.324397+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.324570+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:10:39.325525+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.326006+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.327730+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.329730+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.986740+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:10:39.989094+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.989285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:39.994858+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.019677+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.245352+00:00", "trade", 13.5272, 400.0]
["2026-09-24T17:10:40.246412+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.246868+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.247329+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.426951+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.545394+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:10:40.545403+00:00", "trade", 13.5205, 100.0]
["2026-09-24T17:10:40.545536+00:00", "trade", 13.5205, 7900.0]
["2026-09-24T17:10:40.546005+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.546446+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.546486+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.546784+00:00", "trade", 13.5208, 96.0]
["2026-09-24T17:10:40.616492+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.807233+00:00", "trade", 13.5201, 5100.0]
["2026-09-24T17:10:40.808481+00:00", "trade", 13.5201, 56.0]
["2026-09-24T17:10:40.891792+00:00", "trade", 13.525, 102.0]
["2026-09-24T17:10:40.892038+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.892479+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.892875+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.927463+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.927733+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:40.928049+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:41.171188+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:41.239285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:42.620351+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T17:10:42.621602+00:00", "trade", 13.5202, 78.0]
["2026-09-24T17:10:42.643497+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T17:10:42.644748+00:00", "trade", 13.5201, 55.0]
["2026-09-24T17:10:42.904449+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T17:10:42.905694+00:00", "trade", 13.5201, 88.0]
["2026-09-24T17:10:43.574275+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:10:43.594934+00:00", "trade", 13.5202, 795.0]
["2026-09-24T17:10:44.071217+00:00", "trade", 13.5299, 10.0]
["2026-09-24T17:10:44.729270+00:00", "trade", 13.525, 6000.0]
["2026-09-24T17:10:44.730524+00:00", "trade", 13.5222, 55.0]
["2026-09-24T17:10:44.730587+00:00", "trade", 13.5245, 76.0]
["2026-09-24T17:10:45.548116+00:00", "trade", 13.5275, 1.0]
["2026-09-24T17:10:45.965448+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.066839+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.255979+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.377203+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.546947+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.547072+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.547543+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.659279+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.661194+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.661344+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.829444+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:46.830326+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.061371+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.061472+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.131080+00:00", "trade", 13.5191, 3.0]
["2026-09-24T17:10:47.724152+00:00", "trade", 13.5201, 6000.0]
["2026-09-24T17:10:47.725403+00:00", "trade", 13.5201, 66.0]
["2026-09-24T17:10:47.763112+00:00", "trade", 13.525, 38.0]
["2026-09-24T17:10:47.763979+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.764074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.764415+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.764415+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.837338+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:47.838285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:48.055417+00:00", "trade", 13.53, 10000.0]
["2026-09-24T17:10:48.056269+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:48.056685+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:48.056725+00:00", "trade", 13.53, 110.0]
["2026-09-24T17:10:48.056795+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:48.062930+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:48.234235+00:00", "trade", 13.5275, 100.0]
["2026-09-24T17:10:48.531836+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:49.553132+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:49.592285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.283615+00:00", "trade", 13.5215, 76.0]
["2026-09-24T17:10:50.314604+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.315060+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.317461+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.321661+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.743841+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.743871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.833315+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:10:50.834647+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:50.991986+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.040031+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.040517+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.149110+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.149446+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.149621+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.151621+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.178420+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.178901+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.185863+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.990728+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:51.991565+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:52.085439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:52.108148+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:52.215999+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:52.297789+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:52.778854+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:52.779380+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:53.127298+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:53.903787+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:53.906438+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:53.906468+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:54.206298+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:10:54.924907+00:00", "trade", 13.5275, 1.0]
["2026-09-24T17:10:55.210682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:55.210682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:55.258906+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:10:55.260169+00:00", "trade", 13.5248, 95.0]
["2026-09-24T17:10:56.555407+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.555888+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.689777+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.690253+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.792527+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.792527+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.926531+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.982669+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:56.983105+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:57.009037+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:57.121024+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:57.767401+00:00", "trade", 13.525, 53.0]
["2026-09-24T17:10:58.663094+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:58.667534+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.174170+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.177854+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.499048+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.502206+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.533736+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.636571+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:10:59.922621+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:00.002718+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:00.034017+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:00.050576+00:00", "trade", 13.525, 19.0]
["2026-09-24T17:11:00.741531+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:01.499735+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:01.500251+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:02.203646+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:11:02.933760+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:11:02.933766+00:00", "trade", 13.5212, 400.0]
["2026-09-24T17:11:02.933901+00:00", "trade", 13.5212, 2600.0]
["2026-09-24T17:11:02.934881+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:02.935155+00:00", "trade", 13.5229, 71.0]
["2026-09-24T17:11:03.188449+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:03.189286+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:03.489672+00:00", "trade", 13.525, 195.0]
["2026-09-24T17:11:03.490744+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:03.491225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:03.491225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:03.601693+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:04.064048+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:04.074639+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:04.619807+00:00", "trade", 13.525, 1500.0]
["2026-09-24T17:11:04.868011+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:04.870673+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:04.870673+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:04.941392+00:00", "trade", 13.5274, 1.0]
["2026-09-24T17:11:05.254660+00:00", "trade", 13.5207, 10.0]
["2026-09-24T17:11:05.787032+00:00", "trade", 13.5201, 6000.0]
["2026-09-24T17:11:05.788283+00:00", "trade", 13.5211, 87.0]
["2026-09-24T17:11:05.864674+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:11:06.019080+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:11:06.019082+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:06.019169+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.019169+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:11:06.019175+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.019175+00:00", "trade", 13.52, 5.0]
["2026-09-24T17:11:06.019178+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.019181+00:00", "trade", 13.52, 35.0]
["2026-09-24T17:11:06.019214+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:11:06.019226+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:11:06.019245+00:00", "trade", 13.52, 19.0]
["2026-09-24T17:11:06.019453+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:11:06.019453+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:11:06.019458+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:06.019458+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:06.019462+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.019462+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.019467+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.019605+00:00", "trade", 13.52, 160.0]
["2026-09-24T17:11:06.019641+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:11:06.019644+00:00", "trade", 13.52, 800.0]
["2026-09-24T17:11:06.019648+00:00", "trade", 13.52, 18.0]
["2026-09-24T17:11:06.019648+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:11:06.019663+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:11:06.019678+00:00", "trade", 13.52, 19.0]
["2026-09-24T17:11:06.019703+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:11:06.019718+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:11:06.019718+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:11:06.019733+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:11:06.019763+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:11:06.019774+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:11:06.019783+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.019818+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.019928+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020026+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.020029+00:00", "trade", 13.52, 188.0]
["2026-09-24T17:11:06.020032+00:00", "trade", 13.52, 84.0]
["2026-09-24T17:11:06.020038+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:06.020045+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.020045+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:06.020050+00:00", "trade", 13.52, 188.0]
["2026-09-24T17:11:06.020063+00:00", "trade", 13.52, 40.0]
["2026-09-24T17:11:06.020099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020109+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020159+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020174+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020234+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:11:06.020304+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020314+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020319+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020344+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020354+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020364+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020424+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020525+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020590+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020645+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020645+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020658+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:11:06.020682+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.020682+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:11:06.020682+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:11:06.020705+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020785+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020800+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020800+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020820+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.020880+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021046+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021101+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021166+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021382+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021657+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021683+00:00", "trade", 13.5203, 50.0]
["2026-09-24T17:11:06.021858+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021863+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.021918+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.022140+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:11:06.022685+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.023250+00:00", "trade", 13.52, 89.0]
["2026-09-24T17:11:06.023289+00:00", "trade", 13.52, 148.0]
["2026-09-24T17:11:06.025478+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:06.028283+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.031290+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.052395+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.063101+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.120532+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.120598+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.227890+00:00", "trade", 13.526, 200.0]
["2026-09-24T17:11:06.324849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.439291+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.441822+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.675298+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.675754+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.676215+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:06.960641+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:11:06.962830+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:11:07.150366+00:00", "trade", 13.5186, 6000.0]
["2026-09-24T17:11:07.151620+00:00", "trade", 13.5231, 52.0]
["2026-09-24T17:11:07.151683+00:00", "trade", 13.519, 97.0]
["2026-09-24T17:11:07.196345+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:11:07.197593+00:00", "trade", 13.515, 66.0]
["2026-09-24T17:11:07.329971+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.329971+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.330001+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.331029+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.381644+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.718075+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.718396+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.881691+00:00", "trade", 13.515, 5000.0]
["2026-09-24T17:11:07.882691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:07.882939+00:00", "trade", 13.515, 55.0]
["2026-09-24T17:11:08.001123+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.001489+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.057887+00:00", "trade", 13.515, 7000.0]
["2026-09-24T17:11:08.059140+00:00", "trade", 13.515, 77.0]
["2026-09-24T17:11:08.123118+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:11:08.221854+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.225898+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.251550+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:11:08.334552+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.336562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.383524+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.437562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.525141+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.547223+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.698914+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:08.815813+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:11:08.842204+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:11:09.309204+00:00", "trade", 13.518, 220.0]
["2026-09-24T17:11:09.331643+00:00", "trade", 13.5177, 210.0]
["2026-09-24T17:11:09.357983+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.359917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.373480+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.374437+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.465844+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.478329+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.531499+00:00", "trade", 13.5211, 79.0]
["2026-09-24T17:11:09.538387+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.706562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.706733+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.714623+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:11:09.714672+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.714692+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:09.718671+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:10.618819+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:10.816098+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.168550+00:00", "trade", 13.52, 12.0]
["2026-09-24T17:11:11.169028+00:00", "trade", 13.52, 13.0]
["2026-09-24T17:11:11.169169+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.169169+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.169625+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.169920+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.170016+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.249765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.249846+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.373635+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:11.374643+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.410438+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.485862+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:11:11.672281+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.695266+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:11:11.954305+00:00", "trade", 13.515, 5100.0]
["2026-09-24T17:11:11.955553+00:00", "trade", 13.5155, 66.0]
["2026-09-24T17:11:11.967143+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:11.967203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:13.098525+00:00", "trade", 13.5209, 300.0]
["2026-09-24T17:11:13.354931+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:13.354991+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:13.851573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:13.851663+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.028946+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:11:14.029040+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.029045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.029100+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.029952+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.030564+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.030634+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.041449+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.130897+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.288237+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.317687+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.327024+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.411381+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:11:14.411480+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:14.734474+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:15.034497+00:00", "trade", 13.5175, 3000.0]
["2026-09-24T17:11:15.034593+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:15.035745+00:00", "trade", 13.5161, 67.0]
["2026-09-24T17:11:15.440081+00:00", "trade", 13.5267, 300.0]
["2026-09-24T17:11:16.028534+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:16.029697+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:16.029737+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:16.144430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.511208+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.564189+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.564499+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.571221+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T17:11:17.571326+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.856119+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.935116+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:17.941271+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:18.527161+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:18.718651+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:18.893908+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:18.948047+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:18.948488+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.176970+00:00", "trade", 13.5201, 8.0]
["2026-09-24T17:11:19.178401+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.178872+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.405276+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.406138+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.427383+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.434325+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.544300+00:00", "trade", 13.5267, 3.0]
["2026-09-24T17:11:19.680431+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:19.681082+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.436570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.437011+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.437051+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.468321+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.590141+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.654043+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.676090+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.898484+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:20.903361+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.256677+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.256862+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.257143+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.444374+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.593904+00:00", "trade", 13.5175, 325.0]
["2026-09-24T17:11:21.635213+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:11:21.866027+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.866298+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.866558+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:21.994457+00:00", "trade", 13.5268, 100.0]
["2026-09-24T17:11:22.330194+00:00", "trade", 13.521, 2.0]
["2026-09-24T17:11:22.612007+00:00", "trade", 13.5201, 3.0]
["2026-09-24T17:11:22.734937+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:11:22.736190+00:00", "trade", 13.5178, 81.0]
["2026-09-24T17:11:23.586347+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.586477+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.586552+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.743681+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.743686+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.743691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.743741+00:00", "trade", 13.52, 186.0]
["2026-09-24T17:11:23.743759+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:11:23.744328+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.744328+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.754126+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:23.764494+00:00", "trade", 13.518, 143.0]
["2026-09-24T17:11:23.787429+00:00", "trade", 13.5177, 130.0]
["2026-09-24T17:11:23.941068+00:00", "trade", 13.518, 232.0]
["2026-09-24T17:11:23.964166+00:00", "trade", 13.5177, 230.0]
["2026-09-24T17:11:24.026808+00:00", "trade", 13.518, 16.0]
["2026-09-24T17:11:24.049548+00:00", "trade", 13.5176, 1200.0]
["2026-09-24T17:11:24.131851+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:11:24.133111+00:00", "trade", 13.5115, 123.0]
["2026-09-24T17:11:24.133369+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.211078+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.538202+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.540984+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.560401+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:11:24.560981+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.560981+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.561467+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.561658+00:00", "trade", 13.5148, 55.0]
["2026-09-24T17:11:24.561715+00:00", "trade", 13.515, 66.0]
["2026-09-24T17:11:24.611241+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:24.746457+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:11:24.883502+00:00", "trade", 13.515, 4246.0]
["2026-09-24T17:11:24.884750+00:00", "trade", 13.515, 68.0]
["2026-09-24T17:11:25.612897+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:11:25.827247+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:11:25.828498+00:00", "trade", 13.515, 51.0]
["2026-09-24T17:11:25.984885+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:26.230334+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:26.293907+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:26.879758+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:11:27.124412+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.308404+00:00", "trade", 13.515, 2500.0]
["2026-09-24T17:11:27.309322+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.309655+00:00", "trade", 13.5151, 50.0]
["2026-09-24T17:11:27.440581+00:00", "trade", 13.52, 72.0]
["2026-09-24T17:11:27.441032+00:00", "trade", 13.52, 28.0]
["2026-09-24T17:11:27.441089+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:11:27.441246+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.441687+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.553524+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.607791+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:11:27.668918+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.669484+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.669825+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.670051+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.806185+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:27.806646+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:28.434203+00:00", "trade", 13.52, 1900.0]
["2026-09-24T17:11:29.276946+00:00", "trade", 13.515, 9500.0]
["2026-09-24T17:11:29.278197+00:00", "trade", 13.5159, 128.0]
["2026-09-24T17:11:29.313898+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:29.318209+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:29.333781+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:29.424896+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:11:29.426143+00:00", "trade", 13.515, 99.0]
["2026-09-24T17:11:29.818319+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.002763+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.903762+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.903822+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.904765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.909416+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.909456+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:30.984170+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:11:31.011208+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:31.424502+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:31.447028+00:00", "trade", 13.5192, 10.0]
["2026-09-24T17:11:31.525166+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:31.847533+00:00", "trade", 13.5258, 2.0]
["2026-09-24T17:11:32.723012+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:32.823967+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:32.845392+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:11:32.846476+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:32.887589+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:32.888668+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:11:32.890400+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:11:32.890464+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:11:33.289811+00:00", "trade", 13.515, 1400.0]
["2026-09-24T17:11:33.294310+00:00", "trade", 13.515, 548.0]
["2026-09-24T17:11:33.310933+00:00", "trade", 13.515, 52.0]
["2026-09-24T17:11:33.868794+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:33.869456+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:34.098130+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:34.340972+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:11:34.342226+00:00", "trade", 13.515, 132.0]
["2026-09-24T17:11:34.428020+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:34.772866+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:34.772991+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:35.232961+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T17:11:35.234215+00:00", "trade", 13.5144, 57.0]
["2026-09-24T17:11:35.234281+00:00", "trade", 13.5101, 99.0]
["2026-09-24T17:11:35.839553+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:11:35.840206+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:35.840417+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:36.267261+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:11:36.298583+00:00", "trade", 13.5183, 81.0]
["2026-09-24T17:11:36.507147+00:00", "trade", 13.52, 79.0]
["2026-09-24T17:11:36.507795+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:36.514265+00:00", "trade", 13.518, 70.0]
["2026-09-24T17:11:36.570069+00:00", "trade", 13.518, 66.0]
["2026-09-24T17:11:37.333499+00:00", "trade", 13.5251, 100.0]
["2026-09-24T17:11:37.821181+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:38.586743+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:38.586988+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:39.569281+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:11:39.570670+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:39.900600+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:40.065282+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:11:42.350935+00:00", "trade", 13.5221, 100.0]
["2026-09-24T17:11:43.031176+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.031476+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.057383+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.136551+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.149267+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.164097+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.345008+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.384466+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.650615+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:43.964397+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:44.234404+00:00", "trade", 13.515, 1008.0]
["2026-09-24T17:11:44.235658+00:00", "trade", 13.5152, 58.0]
["2026-09-24T17:11:44.552647+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:44.725212+00:00", "trade", 13.5194, 6500.0]
["2026-09-24T17:11:44.726466+00:00", "trade", 13.5194, 72.0]
["2026-09-24T17:11:45.732591+00:00", "trade", 13.515, 90.0]
["2026-09-24T17:11:45.732702+00:00", "trade", 13.515, 90.0]
["2026-09-24T17:11:45.733031+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:45.733031+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:47.829524+00:00", "trade", 13.5238, 3.0]
["2026-09-24T17:11:48.134853+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:48.146165+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:48.195848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:48.196098+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:48.199582+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:49.577641+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:49.674457+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:50.104658+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:11:50.526204+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:11:52.073976+00:00", "trade", 13.5162, 2175.0]
["2026-09-24T17:11:52.075233+00:00", "trade", 13.5154, 71.0]
["2026-09-24T17:11:52.151942+00:00", "trade", 13.5253, 200.0]
["2026-09-24T17:11:52.590141+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:52.590903+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:52.591048+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:52.591515+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.196179+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.372385+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:11:53.831125+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.831340+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.831831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.832458+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.870398+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.878638+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:53.908128+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:55.200629+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:55.340227+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:55.348145+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:55.612807+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:11:55.614061+00:00", "trade", 13.515, 129.0]
["2026-09-24T17:11:55.862777+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:11:56.260171+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.260226+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.260577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.260652+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.260823+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.365767+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.384357+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:11:56.385605+00:00", "trade", 13.515, 99.0]
["2026-09-24T17:11:56.485139+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:11:56.670412+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:56.902861+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.520115+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.520130+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.520135+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.520160+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.520912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.539942+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.540012+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.947286+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.948168+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:58.948369+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.112725+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.113302+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.113342+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.129189+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.185904+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.187463+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.187919+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.421470+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.422287+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.422322+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.449572+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:11:59.449572+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.002794+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.157612+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.157677+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.157963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.158639+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.159080+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.214297+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.301798+00:00", "trade", 13.52, 373.0]
["2026-09-24T17:12:00.302266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.302266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.302407+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.303208+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.354551+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.354606+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.354721+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.355262+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.438046+00:00", "trade", 13.5177, 3.0]
["2026-09-24T17:12:00.629219+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.629430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.629435+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:00.665045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:01.026313+00:00", "trade", 13.52, 156.0]
["2026-09-24T17:12:01.208225+00:00", "trade", 13.5229, 1.0]
["2026-09-24T17:12:01.420536+00:00", "trade", 13.5199, 10.0]
["2026-09-24T17:12:01.615752+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:12:01.896112+00:00", "trade", 13.52, 607.0]
["2026-09-24T17:12:01.973167+00:00", "trade", 13.5197, 6000.0]
["2026-09-24T17:12:01.974421+00:00", "trade", 13.5197, 76.0]
["2026-09-24T17:12:02.129164+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:02.344191+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:02.497757+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:02.498639+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:02.849765+00:00", "trade", 13.5276, 600.0]
["2026-09-24T17:12:03.094662+00:00", "trade", 13.5235, 40.0]
["2026-09-24T17:12:03.964997+00:00", "trade", 13.5188, 1.0]
["2026-09-24T17:12:04.215478+00:00", "trade", 13.515, 380.0]
["2026-09-24T17:12:04.820926+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:05.065863+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:12:05.066866+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:05.067072+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:05.067126+00:00", "trade", 13.5154, 56.0]
["2026-09-24T17:12:05.067192+00:00", "trade", 13.5102, 103.0]
["2026-09-24T17:12:05.197277+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:05.197282+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:05.299994+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:12:05.392013+00:00", "trade", 13.5198, 400.0]
["2026-09-24T17:12:05.605348+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:06.079909+00:00", "trade", 13.5143, 96.0]
["2026-09-24T17:12:07.447567+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:07.448530+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:07.448530+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:07.449991+00:00", "trade", 13.528, 100.0]
["2026-09-24T17:12:07.707291+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.013519+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.013810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.013875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.013915+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.013990+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.014752+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.074229+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.074374+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.121376+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.122228+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.334533+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.335100+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.335501+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.467009+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.467861+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.468819+00:00", "trade", 13.5249, 97.0]
["2026-09-24T17:12:08.525450+00:00", "trade", 13.5181, 43.0]
["2026-09-24T17:12:08.802166+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.855994+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.940160+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.940430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:08.947243+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:12:09.521192+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:12:09.950635+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:09.951622+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:10.050577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:10.494394+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:10.494484+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:10.494539+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:10.495165+00:00", "trade", 13.5149, 10.0]
["2026-09-24T17:12:10.495481+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:11.190395+00:00", "trade", 13.515, 2500.0]
["2026-09-24T17:12:11.190501+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:11.565303+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.333711+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.444415+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.447221+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.448419+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.448895+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.577877+00:00", "trade", 13.5247, 500.0]
["2026-09-24T17:12:13.578800+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.599910+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.600346+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.673871+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.692360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.692791+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.692801+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.693027+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.844711+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:12:13.844813+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:13.845965+00:00", "trade", 13.5152, 135.0]
["2026-09-24T17:12:13.905458+00:00", "trade", 13.5222, 3.0]
["2026-09-24T17:12:13.906870+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:14.028405+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:14.057319+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:15.209359+00:00", "trade", 13.5149, 200.0]
["2026-09-24T17:12:16.533607+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:16.820079+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:17.159878+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:17.160815+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:17.160850+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:17.201916+00:00", "trade", 13.5142, 15.0]
["2026-09-24T17:12:17.526510+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:17.860805+00:00", "trade", 13.5101, 6333.0]
["2026-09-24T17:12:17.860916+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:17.861160+00:00", "trade", 13.5101, 1.0]
["2026-09-24T17:12:17.862056+00:00", "trade", 13.5101, 70.0]
["2026-09-24T17:12:17.900226+00:00", "trade", 13.5145, 79.0]
["2026-09-24T17:12:18.070961+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:18.071492+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:18.071543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:18.071979+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:18.072049+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:18.072420+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.073407+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.097043+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.104351+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.476040+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.721394+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.820506+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:12:19.820610+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.821757+00:00", "trade", 13.515, 67.0]
["2026-09-24T17:12:19.925796+00:00", "trade", 13.5153, 2175.0]
["2026-09-24T17:12:19.926668+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:19.926868+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:20.277473+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:20.279503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:20.279543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:20.815538+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:12:20.816917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:21.168473+00:00", "trade", 13.5177, 35.0]
["2026-09-24T17:12:21.598283+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:12:21.598301+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:12:21.598428+00:00", "trade", 13.515, 2670.0]
["2026-09-24T17:12:21.599676+00:00", "trade", 13.5151, 78.0]
["2026-09-24T17:12:21.610420+00:00", "trade", 13.515, 8.0]
["2026-09-24T17:12:21.754538+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.086919+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.272200+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.273122+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.273178+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.273183+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.273684+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.273709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.274150+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.276440+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:22.444509+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:12:22.503651+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:12:24.021233+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.021784+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.021985+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.023679+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.224452+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:12:24.474191+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.629107+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:12:24.629125+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.629140+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.629796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.629982+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:24.662306+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:12:24.775283+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:25.015945+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:25.016587+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:25.016993+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:25.098383+00:00", "trade", 13.515, 14.0]
["2026-09-24T17:12:25.217249+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:25.426994+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:26.313739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:26.313782+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:12:26.486470+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:26.609738+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:12:26.911777+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:27.417491+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:27.688110+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:28.308066+00:00", "trade", 13.515, 112.0]
["2026-09-24T17:12:28.347765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:29.557317+00:00", "trade", 13.5213, 3.0]
["2026-09-24T17:12:29.815298+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:29.816120+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:30.002819+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:30.335441+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:30.336390+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:12:30.435744+00:00", "trade", 13.515, 154.0]
["2026-09-24T17:12:30.435835+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:30.619417+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:30.934625+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:12:31.632849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:31.632899+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:31.633134+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:31.633159+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:31.648546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:32.345530+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.262272+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.331537+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.331780+00:00", "trade", 13.52, 85.0]
["2026-09-24T17:12:33.331804+00:00", "trade", 13.515, 85.0]
["2026-09-24T17:12:33.332429+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.342693+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.343625+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.369798+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:33.429089+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.170519+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.171175+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.178578+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.320816+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.321267+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.552543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:34.552979+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.068705+00:00", "trade", 13.5142, 32.0]
["2026-09-24T17:12:35.215360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.215515+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.215997+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.218914+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.276856+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.277333+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.579953+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.580594+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.741903+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.742309+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.742349+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.830113+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:35.831035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:36.592242+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:36.898641+00:00", "trade", 13.52, 12.0]
["2026-09-24T17:12:36.984481+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:12:37.084833+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:12:37.084848+00:00", "trade", 13.52, 4.0]
["2026-09-24T17:12:37.443180+00:00", "trade", 13.5284, 100.0]
["2026-09-24T17:12:37.627330+00:00", "trade", 13.5212, 1.0]
["2026-09-24T17:12:37.837080+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:37.837140+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:38.650716+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:39.471430+00:00", "trade", 13.52, 45.0]
["2026-09-24T17:12:39.471530+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:39.549596+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:39.549651+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:40.547989+00:00", "trade", 13.517, 6.0]
["2026-09-24T17:12:40.827543+00:00", "trade", 13.5149, 10.0]
["2026-09-24T17:12:41.224627+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:41.288610+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:41.761148+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:12:42.390258+00:00", "trade", 13.5285, 100.0]
["2026-09-24T17:12:42.492928+00:00", "trade", 13.51, 6.0]
["2026-09-24T17:12:42.781218+00:00", "trade", 13.5173, 400.0]
["2026-09-24T17:12:42.781327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:42.872564+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:42.923471+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.088584+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.274411+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.366204+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522055+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522060+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522125+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522165+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522286+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.522757+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.547656+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.548177+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.548248+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.740666+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.740726+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.740746+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.740761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.741488+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.741688+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.741693+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.867477+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.867477+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.867527+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:43.868495+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.042589+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.042679+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.042729+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.042840+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.043346+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.043506+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.064070+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.064526+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.064551+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.064712+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.129654+00:00", "trade", 13.5285, 1.0]
["2026-09-24T17:12:44.459456+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.508207+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:12:44.691027+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.697653+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.697663+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.697703+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:12:44.697706+00:00", "trade", 13.515, 800.0]
["2026-09-24T17:12:44.698305+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.698310+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.769464+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.860626+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.860686+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:44.909678+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:45.449872+00:00", "trade", 13.5286, 100.0]
["2026-09-24T17:12:45.908093+00:00", "trade", 13.5165, 80.0]
["2026-09-24T17:12:47.214324+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:12:49.423150+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.012685+00:00", "trade", 13.5158, 100.0]
["2026-09-24T17:12:50.130438+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.243928+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.243964+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.243969+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.244500+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.244595+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.244600+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.245938+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.245983+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.246119+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.246129+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.246840+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.246880+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.269269+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.269319+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.270046+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.270051+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.301851+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.302498+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.527203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:50.527213+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:51.600708+00:00", "trade", 13.516, 28.0]
["2026-09-24T17:12:52.466243+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:52.466308+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:53.917548+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:12:53.917647+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:53.917657+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:53.929961+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:54.332559+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:54.754142+00:00", "trade", 13.5145, 66.0]
["2026-09-24T17:12:55.967515+00:00", "trade", 13.5211, 3.0]
["2026-09-24T17:12:56.077678+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:56.078164+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:56.690983+00:00", "trade", 13.5112, 1.0]
["2026-09-24T17:12:56.815218+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:56.815895+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:57.669178+00:00", "trade", 13.5289, 28.0]
["2026-09-24T17:12:57.987774+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:58.006593+00:00", "trade", 13.5208, 200.0]
["2026-09-24T17:12:58.271289+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:12:58.868736+00:00", "trade", 13.515, 50.0]
["2026-09-24T17:13:00.002855+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.226822+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:13:00.226853+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.226853+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.336584+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.336594+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.468934+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.469196+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:13:00.469205+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:13:00.469223+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:13:00.469256+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:13:00.469265+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.469373+00:00", "trade", 13.515, 8870.0]
["2026-09-24T17:13:00.469455+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.469465+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.470624+00:00", "trade", 13.515, 103.0]
["2026-09-24T17:13:00.487924+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.593937+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:00.593947+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:01.584511+00:00", "trade", 13.515, 147.0]
["2026-09-24T17:13:01.584878+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:13:02.057525+00:00", "trade", 13.5159, 1.0]
["2026-09-24T17:13:02.198248+00:00", "trade", 13.5142, 1.0]
["2026-09-24T17:13:02.517214+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.519073+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.519084+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.519133+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:13:02.548970+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.549050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.549055+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.644272+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:02.919647+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:03.224633+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:03.310568+00:00", "trade", 13.529, 900.0]
["2026-09-24T17:13:03.769003+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:13:03.856296+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:03.856341+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:04.284044+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:04.318737+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:04.886878+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:13:04.886974+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:04.886979+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:04.888132+00:00", "trade", 13.515, 105.0]
["2026-09-24T17:13:05.067529+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:05.067534+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:05.070712+00:00", "trade", 13.5151, 21.0]
["2026-09-24T17:13:05.700344+00:00", "trade", 13.5147, 6000.0]
["2026-09-24T17:13:05.701592+00:00", "trade", 13.5147, 66.0]
["2026-09-24T17:13:05.746901+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:07.455832+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:13:07.857023+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T17:13:07.857128+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:07.857133+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:07.858277+00:00", "trade", 13.5102, 100.0]
["2026-09-24T17:13:07.987068+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:08.087727+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:09.162234+00:00", "trade", 13.5136, 2500.0]
["2026-09-24T17:13:10.035308+00:00", "trade", 13.5139, 100.0]
["2026-09-24T17:13:10.282382+00:00", "trade", 13.5199, 2.0]
["2026-09-24T17:13:10.474979+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:10.475490+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:10.475540+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:10.475866+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:10.863046+00:00", "trade", 13.5179, 57.0]
["2026-09-24T17:13:11.076009+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:12.021262+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:13:13.030662+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:13:13.457137+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:13:13.584209+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:14.335438+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:14.420835+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:16.449493+00:00", "trade", 13.5137, 100.0]
["2026-09-24T17:13:16.882574+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:17.336184+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:17.573006+00:00", "trade", 13.5144, 6.0]
["2026-09-24T17:13:18.252314+00:00", "trade", 13.515, 50.0]
["2026-09-24T17:13:18.961402+00:00", "trade", 13.5159, 2.0]
["2026-09-24T17:13:20.391278+00:00", "trade", 13.515, 12.0]
["2026-09-24T17:13:20.475911+00:00", "trade", 13.5177, 1.0]
["2026-09-24T17:13:20.654735+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:13:20.654837+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:20.707363+00:00", "trade", 13.515, 75.0]
["2026-09-24T17:13:20.708407+00:00", "trade", 13.52, 54.0]
["2026-09-24T17:13:20.844849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:21.608455+00:00", "trade", 13.5191, 3.0]
["2026-09-24T17:13:21.714674+00:00", "trade", 13.5162, 2411.0]
["2026-09-24T17:13:21.714770+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:21.715928+00:00", "trade", 13.5151, 63.0]
["2026-09-24T17:13:21.952440+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:25.069711+00:00", "trade", 13.5187, 100.0]
["2026-09-24T17:13:25.239138+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:25.239426+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:13:25.239435+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:13:25.239494+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:25.239544+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:25.239549+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:25.239573+00:00", "trade", 13.515, 43.0]
["2026-09-24T17:13:25.239636+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:13:25.275981+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:25.276056+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:26.261065+00:00", "trade", 13.514, 10.0]
["2026-09-24T17:13:26.709345+00:00", "trade", 13.51, 15.0]
["2026-09-24T17:13:28.245172+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.672725+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673056+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673096+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673151+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673297+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673331+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673373+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:28.673406+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673462+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673467+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.673642+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.674223+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.674444+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.674905+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:28.675050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:29.023214+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:29.894397+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:30.002881+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:30.782476+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:31.674170+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:13:32.415543+00:00", "trade", 13.51, 15.0]
["2026-09-24T17:13:32.606290+00:00", "trade", 13.52, 82.0]
["2026-09-24T17:13:32.607249+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:32.627926+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:13:32.847596+00:00", "trade", 13.5144, 82.0]
["2026-09-24T17:13:32.874152+00:00", "trade", 13.515, 5500.0]
["2026-09-24T17:13:32.874913+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:13:32.875406+00:00", "trade", 13.5151, 65.0]
["2026-09-24T17:13:33.239856+00:00", "trade", 13.5199, 6700.0]
["2026-09-24T17:13:33.241107+00:00", "trade", 13.5196, 79.0]
["2026-09-24T17:13:33.426224+00:00", "trade", 13.5148, 79.0]
["2026-09-24T17:13:33.443353+00:00", "trade", 13.5199, 8000.0]
["2026-09-24T17:13:33.444598+00:00", "trade", 13.5199, 89.0]
["2026-09-24T17:13:33.554456+00:00", "trade", 13.5162, 7.0]
["2026-09-24T17:13:34.112289+00:00", "trade", 13.5162, 6700.0]
["2026-09-24T17:13:34.113537+00:00", "trade", 13.5162, 74.0]
["2026-09-24T17:13:34.257036+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:13:34.258290+00:00", "trade", 13.5156, 57.0]
["2026-09-24T17:13:34.258350+00:00", "trade", 13.515, 88.0]
["2026-09-24T17:13:34.383646+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T17:13:34.587958+00:00", "trade", 13.515, 9500.0]
["2026-09-24T17:13:34.589627+00:00", "trade", 13.5159, 127.0]
["2026-09-24T17:13:34.630834+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T17:13:34.855809+00:00", "trade", 13.5199, 2411.0]
["2026-09-24T17:13:34.857057+00:00", "trade", 13.5199, 71.0]
["2026-09-24T17:13:35.009652+00:00", "trade", 13.515, 38.0]
["2026-09-24T17:13:35.015781+00:00", "trade", 13.515, 16.0]
["2026-09-24T17:13:35.022670+00:00", "trade", 13.515, 14.0]
["2026-09-24T17:13:35.026137+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:13:35.065002+00:00", "trade", 13.515, 627.0]
["2026-09-24T17:13:35.309372+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:13:35.310623+00:00", "trade", 13.515, 108.0]
["2026-09-24T17:13:35.311613+00:00", "trade", 13.5183, 2.0]
["2026-09-24T17:13:35.694776+00:00", "trade", 13.5188, 6000.0]
["2026-09-24T17:13:35.696023+00:00", "trade", 13.5188, 66.0]
["2026-09-24T17:13:37.769783+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:37.776808+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:13:37.781848+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:38.769973+00:00", "trade", 13.5159, 1.0]
["2026-09-24T17:13:38.936503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:38.937706+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:39.003327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:39.003808+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:39.294661+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:13:39.476291+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:13:39.955789+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:40.031303+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:40.141549+00:00", "trade", 13.52, 256.0]
["2026-09-24T17:13:40.141609+00:00", "trade", 13.52, 193.0]
["2026-09-24T17:13:41.410772+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:41.410774+00:00", "trade", 13.52, 518.0]
["2026-09-24T17:13:41.410774+00:00", "trade", 13.52, 148.0]
["2026-09-24T17:13:41.410777+00:00", "trade", 13.52, 6034.0]
["2026-09-24T17:13:41.410777+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:13:41.410828+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:13:41.410837+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:13:41.410936+00:00", "trade", 13.52, 165.0]
["2026-09-24T17:13:41.410939+00:00", "trade", 13.52, 648.0]
["2026-09-24T17:13:41.410942+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:41.410945+00:00", "trade", 13.52, 40.0]
["2026-09-24T17:13:41.411749+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:41.412028+00:00", "trade", 13.5167, 50.0]
["2026-09-24T17:13:41.412097+00:00", "trade", 13.52, 68.0]
["2026-09-24T17:13:41.413285+00:00", "trade", 13.52, 60.0]
["2026-09-24T17:13:41.413468+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:13:41.414043+00:00", "trade", 13.52, 113.0]
["2026-09-24T17:13:41.414043+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:13:41.414061+00:00", "trade", 13.52, 76.0]
["2026-09-24T17:13:41.414073+00:00", "trade", 13.52, 336.0]
["2026-09-24T17:13:41.414150+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414154+00:00", "trade", 13.52, 23.0]
["2026-09-24T17:13:41.414157+00:00", "trade", 13.52, 140.0]
["2026-09-24T17:13:41.414157+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:13:41.414200+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414255+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414255+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414265+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414290+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414290+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414295+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414482+00:00", "trade", 13.52, 88.0]
["2026-09-24T17:13:41.414488+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:41.414490+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414546+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414561+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:13:41.414674+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:13:41.414781+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.414821+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.414826+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.414856+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.414871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415014+00:00", "trade", 13.52, 53.0]
["2026-09-24T17:13:41.415032+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415262+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415267+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415272+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415503+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415668+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.415949+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.416801+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.416846+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.416875+00:00", "trade", 13.525, 76.0]
["2026-09-24T17:13:41.422595+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.425146+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.425963+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.434239+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:13:41.443446+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:13:41.521565+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:41.696968+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:42.143507+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:13:42.143511+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:42.151554+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T17:13:42.152808+00:00", "trade", 13.5178, 49.0]
["2026-09-24T17:13:42.152868+00:00", "trade", 13.5275, 133.0]
["2026-09-24T17:13:42.374297+00:00", "trade", 13.525, 6000.0]
["2026-09-24T17:13:42.375572+00:00", "trade", 13.525, 66.0]
["2026-09-24T17:13:42.537516+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:13:42.623573+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:42.625423+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:42.625904+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:42.626625+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:42.784401+00:00", "trade", 13.525, 2411.0]
["2026-09-24T17:13:42.868114+00:00", "trade", 13.5228, 3000.0]
["2026-09-24T17:13:42.869365+00:00", "trade", 13.5238, 60.0]
["2026-09-24T17:13:42.932408+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:43.117170+00:00", "trade", 13.5238, 2000.0]
["2026-09-24T17:13:43.123822+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:13:43.123929+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:43.125079+00:00", "trade", 13.5248, 121.0]
["2026-09-24T17:13:43.329699+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:43.360242+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:13:43.614757+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:43.758933+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:13:43.760184+00:00", "trade", 13.525, 132.0]
["2026-09-24T17:13:43.874922+00:00", "trade", 13.5201, 6700.0]
["2026-09-24T17:13:43.876170+00:00", "trade", 13.5201, 74.0]
["2026-09-24T17:13:44.115471+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:13:44.115539+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.115569+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.116511+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.160912+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.162085+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.264238+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.340264+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:44.689730+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:13:44.774129+00:00", "trade", 13.525, 6700.0]
["2026-09-24T17:13:44.775380+00:00", "trade", 13.5251, 75.0]
["2026-09-24T17:13:44.957755+00:00", "trade", 13.52, 9500.0]
["2026-09-24T17:13:44.959009+00:00", "trade", 13.52, 105.0]
["2026-09-24T17:13:44.959069+00:00", "trade", 13.5235, 57.0]
["2026-09-24T17:13:45.454131+00:00", "trade", 13.525, 4246.0]
["2026-09-24T17:13:46.028300+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:13:46.029209+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:46.029369+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:46.381106+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:46.431531+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:46.576841+00:00", "trade", 13.525, 8000.0]
["2026-09-24T17:13:46.578092+00:00", "trade", 13.525, 136.0]
["2026-09-24T17:13:47.075499+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.109781+00:00", "trade", 13.525, 14.0]
["2026-09-24T17:13:47.110898+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.110943+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.111239+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.111364+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.111800+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.112081+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.198790+00:00", "trade", 13.5232, 9000.0]
["2026-09-24T17:13:47.200050+00:00", "trade", 13.5232, 99.0]
["2026-09-24T17:13:47.209708+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:47.344821+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:13:47.802381+00:00", "trade", 13.52, 9000.0]
["2026-09-24T17:13:47.803632+00:00", "trade", 13.52, 97.0]
["2026-09-24T17:13:48.057120+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.319835+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.364692+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.365168+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.400202+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.530387+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.530983+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:48.627025+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:13:48.628128+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:13:48.716957+00:00", "trade", 13.5252, 100.0]
["2026-09-24T17:13:48.812052+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:49.510715+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:49.750847+00:00", "trade", 13.519, 2.0]
["2026-09-24T17:13:49.927043+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:13:49.985592+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:13:50.251118+00:00", "trade", 13.5201, 9500.0]
["2026-09-24T17:13:50.251217+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:50.252366+00:00", "trade", 13.5201, 105.0]
["2026-09-24T17:13:50.459758+00:00", "trade", 13.5197, 1.0]
["2026-09-24T17:13:50.470554+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:51.213826+00:00", "trade", 13.5197, 2.0]
["2026-09-24T17:13:51.360831+00:00", "trade", 13.5197, 1.0]
["2026-09-24T17:13:51.936136+00:00", "trade", 13.5197, 2.0]
["2026-09-24T17:13:52.090550+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:52.511033+00:00", "trade", 13.5197, 2.0]
["2026-09-24T17:13:53.209713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:53.210024+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:53.211027+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:53.249608+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:53.478973+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:13:53.479006+00:00", "trade", 13.5286, 3.0]
["2026-09-24T17:13:53.587601+00:00", "trade", 13.5197, 4.0]
["2026-09-24T17:13:53.725872+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:53.726558+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:54.023811+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:54.125042+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:54.742875+00:00", "trade", 13.5197, 4.0]
["2026-09-24T17:13:54.803221+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:54.908617+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:54.949830+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:55.295262+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:55.766614+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:56.089242+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:56.487686+00:00", "trade", 13.5197, 6.0]
["2026-09-24T17:13:56.490923+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:56.889341+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:56.890238+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:13:56.891246+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:13:56.892018+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:13:56.894839+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:56.991088+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:57.030868+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:13:57.768999+00:00", "trade", 13.5197, 100.0]
["2026-09-24T17:13:58.528721+00:00", "trade", 13.5197, 10.0]
["2026-09-24T17:13:58.860179+00:00", "trade", 13.5197, 8.0]
["2026-09-24T17:13:59.464103+00:00", "trade", 13.5196, 29.0]
["2026-09-24T17:13:59.471257+00:00", "trade", 13.5196, 27.0]
["2026-09-24T17:14:00.002906+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.231030+00:00", "trade", 13.5258, 400.0]
["2026-09-24T17:14:00.231140+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.543438+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.589583+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.631752+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:14:00.632214+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.632665+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.653755+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:00.755538+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.079404+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.079644+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.079734+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.082225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.085433+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.256239+00:00", "trade", 13.5199, 10.0]
["2026-09-24T17:14:01.645030+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.645526+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.645927+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.646408+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.650678+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.668801+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.668927+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.669413+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.670215+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:01.872797+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.193639+00:00", "trade", 13.5275, 2411.0]
["2026-09-24T17:14:02.193741+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.194427+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.194783+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.195585+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.234377+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.235319+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.235520+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.235956+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.259277+00:00", "trade", 13.5187, 2.0]
["2026-09-24T17:14:02.263161+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.263527+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.263727+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.288942+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.332471+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.332506+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.703825+00:00", "trade", 13.525, 7.0]
["2026-09-24T17:14:02.760324+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.760690+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.761246+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.761722+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.761727+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.762685+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.785945+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.786576+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.797297+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.798019+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.850038+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.851757+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.851797+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.893571+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:02.894052+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:03.850959+00:00", "trade", 13.52, 15.0]
["2026-09-24T17:14:04.621088+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:04.621188+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:04.623293+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:04.639426+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:04.639542+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:04.966425+00:00", "trade", 13.5202, 14.0]
["2026-09-24T17:14:05.228478+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:05.236588+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:14:05.412536+00:00", "trade", 13.5248, 100.0]
["2026-09-24T17:14:05.438318+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:05.538862+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:05.539418+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:05.959523+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.151390+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.184444+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.427692+00:00", "trade", 13.5203, 65.0]
["2026-09-24T17:14:06.458922+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.459373+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.483260+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.739980+00:00", "trade", 13.525, 35.0]
["2026-09-24T17:14:06.740762+00:00", "trade", 13.52, 720.0]
["2026-09-24T17:14:06.741785+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.742221+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.757109+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:14:06.758109+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:06.773230+00:00", "trade", 13.52, 615.0]
["2026-09-24T17:14:06.774484+00:00", "trade", 13.5247, 55.0]
["2026-09-24T17:14:07.695174+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.065972+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.066453+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.099151+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.099622+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.103757+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.210693+00:00", "trade", 13.525, 5000.0]
["2026-09-24T17:14:08.210866+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.211298+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.211663+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.211779+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.211944+00:00", "trade", 13.5228, 50.0]
["2026-09-24T17:14:08.212010+00:00", "trade", 13.525, 55.0]
["2026-09-24T17:14:08.216530+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.216530+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.417804+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:08.823184+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.469422+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.508889+00:00", "trade", 13.521, 18.0]
["2026-09-24T17:14:09.778608+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.780252+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.780252+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.780291+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:14:09.780848+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.781169+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.855676+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:09.855771+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:10.019606+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:10.300685+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:11.212871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:11.347672+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:11.677894+00:00", "trade", 13.5192, 7.0]
["2026-09-24T17:14:12.252887+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:12.253453+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:12.253799+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:12.343382+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:13.037123+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:13.037384+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:13.071926+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:13.428064+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:13.483340+00:00", "trade", 13.5186, 100.0]
["2026-09-24T17:14:14.132385+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:14.150177+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:14.150789+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:14.151365+00:00", "trade", 13.53, 61.0]
["2026-09-24T17:14:14.151886+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:14.777356+00:00", "trade", 13.525, 2411.0]
["2026-09-24T17:14:15.100968+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:14:15.928129+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:15.928289+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:16.204461+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:16.428014+00:00", "trade", 13.521, 24.0]
["2026-09-24T17:14:17.134119+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:17.134600+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:17.638565+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:17.638976+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:17.639031+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:17.639602+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:17.722675+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:18.055753+00:00", "trade", 13.52, 15.0]
["2026-09-24T17:14:18.056549+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:18.056780+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:18.310221+00:00", "trade", 13.5187, 3.0]
["2026-09-24T17:14:18.407615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:18.516365+00:00", "trade", 13.525, 20.0]
["2026-09-24T17:14:19.075830+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:19.075865+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:19.931001+00:00", "trade", 13.5198, 83.0]
["2026-09-24T17:14:20.351825+00:00", "trade", 13.53, 700.0]
["2026-09-24T17:14:20.351828+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.351832+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:14:20.351835+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.351835+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:14:20.351839+00:00", "trade", 13.53, 2000.0]
["2026-09-24T17:14:20.351839+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:14:20.351843+00:00", "trade", 13.53, 3000.0]
["2026-09-24T17:14:20.351843+00:00", "trade", 13.53, 18.0]
["2026-09-24T17:14:20.351847+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.351847+00:00", "trade", 13.53, 7.0]
["2026-09-24T17:14:20.351847+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.351853+00:00", "trade", 13.53, 11057.0]
["2026-09-24T17:14:20.351853+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:14:20.351853+00:00", "trade", 13.53, 600.0]
["2026-09-24T17:14:20.351853+00:00", "trade", 13.53, 2943.0]
["2026-09-24T17:14:20.351856+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:14:20.351858+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:14:20.352066+00:00", "trade", 13.53, 14.0]
["2026-09-24T17:14:20.352099+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.352102+00:00", "trade", 13.53, 18.0]
["2026-09-24T17:14:20.352105+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.352108+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:14:20.352178+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:14:20.352233+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:14:20.352303+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:14:20.352328+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:14:20.352367+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:14:20.352367+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:14:20.352469+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:14:20.352504+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.352704+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.352724+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.352930+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353050+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353306+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353326+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353571+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353602+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353717+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353787+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.353822+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.354068+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.354083+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.354103+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.354108+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.354804+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.354853+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:14:20.355962+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.356303+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.356303+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.356323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.357843+00:00", "trade", 13.5278, 62.0]
["2026-09-24T17:14:20.357978+00:00", "trade", 13.53, 159.0]
["2026-09-24T17:14:20.358044+00:00", "trade", 13.53, 53.0]
["2026-09-24T17:14:20.363400+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.377138+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.377138+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.377649+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.377649+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.377769+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.378135+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.389448+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:14:20.389451+00:00", "trade", 13.535, 800.0]
["2026-09-24T17:14:20.389514+00:00", "trade", 13.535, 500.0]
["2026-09-24T17:14:20.389583+00:00", "trade", 13.535, 1200.0]
["2026-09-24T17:14:20.389601+00:00", "trade", 13.535, 500.0]
["2026-09-24T17:14:20.390123+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.390179+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.390864+00:00", "trade", 13.5337, 53.0]
["2026-09-24T17:14:20.392008+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.392940+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:20.395476+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:21.062690+00:00", "trade", 13.5399, 7650.0]
["2026-09-24T17:14:21.063950+00:00", "trade", 13.5399, 84.0]
["2026-09-24T17:14:21.171101+00:00", "trade", 13.535, 15.0]
["2026-09-24T17:14:21.509232+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T17:14:21.588972+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:21.841015+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:14:21.911075+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:14:22.294957+00:00", "trade", 13.535, 37.0]
["2026-09-24T17:14:22.380327+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:14:22.381302+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:22.381347+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:22.381373+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:22.381809+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:22.935463+00:00", "trade", 13.5195, 100.0]
["2026-09-24T17:14:23.682366+00:00", "trade", 13.5361, 1.0]
["2026-09-24T17:14:23.968500+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:24.506977+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:14:24.508225+00:00", "trade", 13.5378, 79.0]
["2026-09-24T17:14:24.821865+00:00", "trade", 13.5355, 2700.0]
["2026-09-24T17:14:24.827338+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:14:24.828301+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:25.440546+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:14:25.545700+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:14:25.604523+00:00", "trade", 13.5234, 33.0]
["2026-09-24T17:14:25.778201+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:14:26.155437+00:00", "trade", 13.53, 9000.0]
["2026-09-24T17:14:26.156697+00:00", "trade", 13.5327, 57.0]
["2026-09-24T17:14:26.156763+00:00", "trade", 13.5314, 130.0]
["2026-09-24T17:14:26.165614+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:26.572147+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:26.572583+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:27.237923+00:00", "trade", 13.535, 6500.0]
["2026-09-24T17:14:27.239186+00:00", "trade", 13.535, 72.0]
["2026-09-24T17:14:28.337728+00:00", "trade", 13.535, 11.0]
["2026-09-24T17:14:28.549260+00:00", "trade", 13.535, 13.0]
["2026-09-24T17:14:28.553314+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:14:28.559370+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:14:28.563893+00:00", "trade", 13.535, 40.0]
["2026-09-24T17:14:28.934483+00:00", "trade", 13.5199, 42.0]
["2026-09-24T17:14:29.326632+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:29.326632+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:29.327124+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.002927+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.051320+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T17:14:30.314041+00:00", "trade", 13.5399, 6700.0]
["2026-09-24T17:14:30.315292+00:00", "trade", 13.5362, 119.0]
["2026-09-24T17:14:30.444536+00:00", "trade", 13.5201, 1.0]
["2026-09-24T17:14:30.446728+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.447966+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.913474+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.930475+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.990467+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:14:30.990495+00:00", "trade", 13.5396, 30.0]
["2026-09-24T17:14:30.990606+00:00", "trade", 13.5396, 6670.0]
["2026-09-24T17:14:30.991094+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.991255+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.991305+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:30.991854+00:00", "trade", 13.5396, 74.0]
["2026-09-24T17:14:30.995946+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.700578+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.700668+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.701375+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.701415+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.704256+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.735322+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:14:31.736664+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:31.742368+00:00", "trade", 13.54, 325.0]
["2026-09-24T17:14:31.848112+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:14:32.384838+00:00", "trade", 13.5376, 9000.0]
["2026-09-24T17:14:32.386089+00:00", "trade", 13.5377, 103.0]
["2026-09-24T17:14:32.790534+00:00", "trade", 13.535, 3800.0]
["2026-09-24T17:14:32.828682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:32.843663+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:33.810724+00:00", "trade", 13.535, 6.0]
["2026-09-24T17:14:33.821666+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:33.906036+00:00", "trade", 13.5258, 10.0]
["2026-09-24T17:14:33.941827+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:34.292536+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:34.858745+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:14:34.864603+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:34.866209+00:00", "trade", 13.5399, 1933.0]
["2026-09-24T17:14:34.867457+00:00", "trade", 13.5367, 64.0]
["2026-09-24T17:14:34.921132+00:00", "trade", 13.5399, 1915.0]
["2026-09-24T17:14:35.298993+00:00", "trade", 13.538, 2.0]
["2026-09-24T17:14:35.321754+00:00", "trade", 13.5377, 1.0]
["2026-09-24T17:14:35.673669+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:35.776382+00:00", "trade", 13.5281, 43.0]
["2026-09-24T17:14:35.852704+00:00", "trade", 13.5281, 301.0]
["2026-09-24T17:14:36.751477+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:14:36.830041+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:37.912973+00:00", "trade", 13.53, 369.0]
["2026-09-24T17:14:37.915217+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:14:38.183322+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:38.454144+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:14:39.524894+00:00", "trade", 13.53, 9000.0]
["2026-09-24T17:14:39.525797+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:39.525997+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:39.526148+00:00", "trade", 13.5358, 51.0]
["2026-09-24T17:14:39.526211+00:00", "trade", 13.5318, 129.0]
["2026-09-24T17:14:39.526278+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:39.821799+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:14:40.398318+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:40.896324+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:40.920957+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:41.449796+00:00", "trade", 13.538, 500.0]
["2026-09-24T17:14:41.453474+00:00", "trade", 13.5377, 500.0]
["2026-09-24T17:14:42.767625+00:00", "trade", 13.5206, 3.0]
["2026-09-24T17:14:42.779696+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:42.780698+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.091684+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.091744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.092425+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.092871+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.092912+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.100510+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.312011+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:14:43.375360+00:00", "trade", 13.5293, 78.0]
["2026-09-24T17:14:43.798798+00:00", "trade", 13.54, 86.0]
["2026-09-24T17:14:43.799388+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.799428+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:43.806078+00:00", "trade", 13.538, 70.0]
["2026-09-24T17:14:43.807789+00:00", "trade", 13.5399, 200.0]
["2026-09-24T17:14:43.808470+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:45.676990+00:00", "trade", 13.5206, 28.0]
["2026-09-24T17:14:45.712994+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:14:46.193433+00:00", "trade", 13.535, 12.0]
["2026-09-24T17:14:46.265439+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:14:46.861575+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:14:46.869830+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:14:46.878668+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:14:46.882842+00:00", "trade", 13.535, 15.0]
["2026-09-24T17:14:46.900073+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:14:46.900235+00:00", "trade", 13.54, 8.0]
["2026-09-24T17:14:46.901934+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:14:47.069676+00:00", "trade", 13.5211, 300.0]
["2026-09-24T17:14:47.073766+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:14:47.075053+00:00", "trade", 13.5356, 119.0]
["2026-09-24T17:14:47.383393+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:47.636235+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:47.636836+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:47.637352+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:47.775748+00:00", "trade", 13.5335, 2700.0]
["2026-09-24T17:14:47.853702+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:47.941617+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:47.941682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:48.403005+00:00", "trade", 13.5327, 58.0]
["2026-09-24T17:14:49.293520+00:00", "trade", 13.5254, 10.0]
["2026-09-24T17:14:49.727715+00:00", "trade", 13.54, 15.0]
["2026-09-24T17:14:50.038393+00:00", "trade", 13.535, 75.0]
["2026-09-24T17:14:50.038402+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:50.156097+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:50.603817+00:00", "trade", 13.5341, 3000.0]
["2026-09-24T17:14:50.603918+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:50.605065+00:00", "trade", 13.5338, 64.0]
["2026-09-24T17:14:50.760591+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:50.982444+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:51.143652+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:51.150409+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:51.247289+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:51.598575+00:00", "trade", 13.54, 15.0]
["2026-09-24T17:14:51.766836+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:52.232724+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:14:52.635618+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:52.878166+00:00", "trade", 13.535, 15.0]
["2026-09-24T17:14:52.878172+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:14:52.878226+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:14:52.878247+00:00", "trade", 13.535, 15.0]
["2026-09-24T17:14:52.878253+00:00", "trade", 13.535, 15.0]
["2026-09-24T17:14:52.878307+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:14:52.896191+00:00", "trade", 13.535, 4955.0]
["2026-09-24T17:14:52.897445+00:00", "trade", 13.535, 56.0]
["2026-09-24T17:14:53.586871+00:00", "trade", 13.5361, 300.0]
["2026-09-24T17:14:54.130025+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:54.991701+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:55.386626+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:55.403476+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:55.552611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:55.552681+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:55.553714+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:55.558420+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:56.412883+00:00", "trade", 13.5334, 220.0]
["2026-09-24T17:14:56.970636+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:14:59.877426+00:00", "trade", 13.521, 3.0]
["2026-09-24T17:15:00.002953+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:00.230111+00:00", "trade", 13.5249, 3.0]
["2026-09-24T17:15:00.456202+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:01.105998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:01.106955+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:01.225172+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:01.467609+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:02.001432+00:00", "trade", 13.528, 219.0]
["2026-09-24T17:15:03.291948+00:00", "trade", 13.521, 80.0]
["2026-09-24T17:15:03.329826+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:03.355742+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:03.356349+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:03.367525+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:03.406809+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:03.584717+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:04.286345+00:00", "trade", 13.535, 5100.0]
["2026-09-24T17:15:04.286457+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:04.287599+00:00", "trade", 13.535, 62.0]
["2026-09-24T17:15:04.287638+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:15:04.477703+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:04.504800+00:00", "trade", 13.5252, 100.0]
["2026-09-24T17:15:05.313311+00:00", "trade", 13.5338, 62.0]
["2026-09-24T17:15:05.373400+00:00", "trade", 13.5256, 6.0]
["2026-09-24T17:15:05.760093+00:00", "trade", 13.535, 1900.0]
["2026-09-24T17:15:06.226049+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:06.469589+00:00", "trade", 13.53, 43.0]
["2026-09-24T17:15:06.469684+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.478931+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.478996+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:06.480199+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.480800+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.486449+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.486739+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:15:06.501575+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.627424+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:06.627483+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T17:15:06.628731+00:00", "trade", 13.531, 124.0]
["2026-09-24T17:15:06.873679+00:00", "trade", 13.5251, 28.0]
["2026-09-24T17:15:07.247562+00:00", "trade", 13.5338, 76.0]
["2026-09-24T17:15:07.420705+00:00", "trade", 13.535, 3200.0]
["2026-09-24T17:15:07.421223+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:07.421325+00:00", "trade", 13.535, 4450.0]
["2026-09-24T17:15:07.422146+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:07.422576+00:00", "trade", 13.535, 85.0]
["2026-09-24T17:15:07.423008+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:07.490709+00:00", "trade", 13.53, 5.0]
["2026-09-24T17:15:07.490794+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:07.491686+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:07.518891+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:07.701793+00:00", "trade", 13.5262, 83.0]
["2026-09-24T17:15:08.107131+00:00", "trade", 13.54, 9000.0]
["2026-09-24T17:15:08.108388+00:00", "trade", 13.535, 55.0]
["2026-09-24T17:15:08.108457+00:00", "trade", 13.54, 99.0]
["2026-09-24T17:15:08.153176+00:00", "trade", 13.535, 6500.0]
["2026-09-24T17:15:08.154424+00:00", "trade", 13.535, 72.0]
["2026-09-24T17:15:08.238123+00:00", "trade", 13.5367, 24.0]
["2026-09-24T17:15:08.257579+00:00", "trade", 13.5367, 1.0]
["2026-09-24T17:15:08.858607+00:00", "trade", 13.5301, 6700.0]
["2026-09-24T17:15:08.859858+00:00", "trade", 13.5301, 74.0]
["2026-09-24T17:15:08.903258+00:00", "trade", 13.5222, 100.0]
["2026-09-24T17:15:09.186144+00:00", "trade", 13.535, 2700.0]
["2026-09-24T17:15:09.347382+00:00", "trade", 13.535, 6700.0]
["2026-09-24T17:15:09.348633+00:00", "trade", 13.535, 103.0]
["2026-09-24T17:15:09.350640+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:09.351633+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:09.579835+00:00", "trade", 13.5358, 2.0]
["2026-09-24T17:15:09.615686+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:09.742793+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:15:10.504936+00:00", "trade", 13.5313, 2700.0]
["2026-09-24T17:15:10.567458+00:00", "trade", 13.5311, 9000.0]
["2026-09-24T17:15:10.568709+00:00", "trade", 13.5312, 130.0]
["2026-09-24T17:15:10.692589+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.692594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.692652+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:15:10.693206+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.693246+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.693727+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.703370+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.874828+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.875344+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:10.888350+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:11.379970+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:15:11.381029+00:00", "trade", 13.535, 1400.0]
["2026-09-24T17:15:11.386686+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:11.386832+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:11.387852+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:11.387951+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:11.388135+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:15:11.388875+00:00", "trade", 13.535, 1820.0]
["2026-09-24T17:15:11.547268+00:00", "trade", 13.5313, 3800.0]
["2026-09-24T17:15:11.548515+00:00", "trade", 13.5331, 79.0]
["2026-09-24T17:15:11.735702+00:00", "trade", 13.5253, 200.0]
["2026-09-24T17:15:11.796937+00:00", "trade", 13.5226, 2.0]
["2026-09-24T17:15:12.265147+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:12.936615+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:12.993725+00:00", "trade", 13.535, 1900.0]
["2026-09-24T17:15:13.110027+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:15:13.172735+00:00", "trade", 13.535, 2700.0]
["2026-09-24T17:15:13.173986+00:00", "trade", 13.535, 51.0]
["2026-09-24T17:15:13.207248+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:14.200753+00:00", "trade", 13.535, 5000.0]
["2026-09-24T17:15:14.202013+00:00", "trade", 13.5332, 51.0]
["2026-09-24T17:15:14.202079+00:00", "trade", 13.5349, 56.0]
["2026-09-24T17:15:14.481077+00:00", "trade", 13.535, 1900.0]
["2026-09-24T17:15:15.239879+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:15:15.450624+00:00", "trade", 13.535, 15.0]
["2026-09-24T17:15:15.547890+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:15.547941+00:00", "trade", 13.535, 57.0]
["2026-09-24T17:15:15.619049+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:15.691311+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:15.855622+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:15.860128+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:15.860584+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.050837+00:00", "trade", 13.5347, 1900.0]
["2026-09-24T17:15:16.050947+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.059377+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.157827+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.161702+00:00", "trade", 13.53, 290.0]
["2026-09-24T17:15:16.162201+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:15:16.162307+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.499976+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.501575+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:16.744516+00:00", "trade", 13.5314, 1933.0]
["2026-09-24T17:15:16.744696+00:00", "trade", 13.5307, 1915.0]
["2026-09-24T17:15:16.745767+00:00", "trade", 13.5337, 69.0]
["2026-09-24T17:15:17.136180+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.137930+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.140305+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.190750+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.191111+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.191178+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:17.191252+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.191597+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.192239+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.276395+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.276464+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.286007+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.564646+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:15:17.565036+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565323+00:00", "trade", 13.53, 1555.0]
["2026-09-24T17:15:17.565372+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565374+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565374+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:17.565377+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:15:17.565380+00:00", "trade", 13.53, 1345.0]
["2026-09-24T17:15:17.565380+00:00", "trade", 13.53, 20.0]
["2026-09-24T17:15:17.565389+00:00", "trade", 13.53, 600.0]
["2026-09-24T17:15:17.565389+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565392+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565422+00:00", "trade", 13.5301, 400.0]
["2026-09-24T17:15:17.565428+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:15:17.565428+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565431+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:15:17.565446+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565450+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565455+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565455+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565455+00:00", "trade", 13.53, 188.0]
["2026-09-24T17:15:17.565455+00:00", "trade", 13.53, 60.0]
["2026-09-24T17:15:17.565455+00:00", "trade", 13.53, 40.0]
["2026-09-24T17:15:17.565455+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:15:17.565462+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:15:17.565462+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:15:17.565462+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565467+00:00", "trade", 13.53, 40.0]
["2026-09-24T17:15:17.565467+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565471+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565471+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:15:17.565473+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565477+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565477+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565477+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565477+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565479+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565482+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:15:17.565482+00:00", "trade", 13.53, 500.0]
["2026-09-24T17:15:17.565492+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565497+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565562+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565605+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:15:17.565605+00:00", "trade", 13.53, 188.0]
["2026-09-24T17:15:17.565647+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565663+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565663+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565668+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565668+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565703+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:15:17.565783+00:00", "trade", 13.5301, 1600.0]
["2026-09-24T17:15:17.565798+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:15:17.565798+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:15:17.565803+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565803+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:15:17.565838+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565843+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565848+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565858+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565863+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565904+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565908+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565923+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.565928+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566013+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566018+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566044+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566068+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566144+00:00", "trade", 13.5301, 1555.0]
["2026-09-24T17:15:17.566159+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566159+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566279+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566319+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566399+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566424+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566424+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566429+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566468+00:00", "trade", 13.53, 45.0]
["2026-09-24T17:15:17.566485+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566485+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566485+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566501+00:00", "trade", 13.5301, 1345.0]
["2026-09-24T17:15:17.566513+00:00", "trade", 13.53, 148.0]
["2026-09-24T17:15:17.566552+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:15:17.566560+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566605+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566655+00:00", "trade", 13.5302, 63.0]
["2026-09-24T17:15:17.566838+00:00", "trade", 13.53, 1600.0]
["2026-09-24T17:15:17.566853+00:00", "trade", 13.53, 50.0]
["2026-09-24T17:15:17.566880+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.566921+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.567041+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.567402+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.567767+00:00", "trade", 13.5301, 59.0]
["2026-09-24T17:15:17.567923+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.568364+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.569201+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.569206+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.571206+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.611261+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.632782+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:15:17.634306+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.634702+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.634902+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:17.668036+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:18.165275+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:18.166959+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:18.374260+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:15:19.032836+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:15:19.217103+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:19.821847+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:19.822694+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:19.822930+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:19.823411+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.159160+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.272921+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.399226+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.399703+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.400084+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.448098+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.448559+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.464261+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.686455+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:20.721217+00:00", "trade", 13.5299, 6500.0]
["2026-09-24T17:15:20.722471+00:00", "trade", 13.5299, 93.0]
["2026-09-24T17:15:21.275866+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:21.439502+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.439978+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.606656+00:00", "trade", 13.5339, 66.0]
["2026-09-24T17:15:21.737602+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.737672+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.739120+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.739722+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.739922+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.741200+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.741511+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.741526+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.741554+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:15:21.742403+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.891328+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.892090+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.892375+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.892691+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.892886+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.893372+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.894169+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:21.902828+00:00", "trade", 13.53, 12.0]
["2026-09-24T17:15:21.902879+00:00", "trade", 13.53, 13.0]
["2026-09-24T17:15:21.903050+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.134175+00:00", "trade", 13.53, 1900.0]
["2026-09-24T17:15:22.135432+00:00", "trade", 13.5299, 3.0]
["2026-09-24T17:15:22.149535+00:00", "trade", 13.525, 3800.0]
["2026-09-24T17:15:22.149963+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.443707+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.443772+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.444269+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.444269+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.444334+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.444705+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.559899+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.559944+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:22.965864+00:00", "trade", 13.5275, 5000.0]
["2026-09-24T17:15:22.967118+00:00", "trade", 13.5264, 97.0]
["2026-09-24T17:15:22.969677+00:00", "trade", 13.525, 4300.0]
["2026-09-24T17:15:23.163197+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:15:23.191362+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:23.442615+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:23.442790+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:23.443146+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:23.443617+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.092598+00:00", "trade", 13.525, 4900.0]
["2026-09-24T17:15:24.093288+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.093858+00:00", "trade", 13.5289, 50.0]
["2026-09-24T17:15:24.093924+00:00", "trade", 13.525, 101.0]
["2026-09-24T17:15:24.111483+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:15:24.296254+00:00", "trade", 13.5233, 2.0]
["2026-09-24T17:15:24.296367+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.360740+00:00", "trade", 13.52, 15.0]
["2026-09-24T17:15:24.545665+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.575190+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.716998+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.717684+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:24.718165+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:25.807447+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:15:26.793786+00:00", "trade", 13.5254, 110.0]
["2026-09-24T17:15:26.847818+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:15:26.847909+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:26.848245+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:26.849338+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:26.849779+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:26.868104+00:00", "trade", 13.52, 15.0]
["2026-09-24T17:15:26.903797+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:28.249183+00:00", "trade", 13.5243, 7.0]
["2026-09-24T17:15:29.245551+00:00", "trade", 13.52, 15.0]
["2026-09-24T17:15:29.308601+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.308651+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.316374+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.322654+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.432952+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.433543+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.434220+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.561663+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.748483+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.748959+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:29.749104+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:30.002983+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:30.184163+00:00", "trade", 13.5233, 100.0]
["2026-09-24T17:15:30.352545+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:15:30.512727+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:30.672726+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:15:31.292007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:31.292007+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:31.928792+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:32.526098+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:32.528544+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:32.936481+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:15:33.420480+00:00", "trade", 13.525, 39.0]
["2026-09-24T17:15:34.062646+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:34.062681+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:34.063122+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:34.063964+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:34.114430+00:00", "trade", 13.526, 2.0]
["2026-09-24T17:15:36.691485+00:00", "trade", 13.5323, 62.0]
["2026-09-24T17:15:37.287932+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:37.535286+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:37.535316+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:38.030058+00:00", "trade", 13.53, 4.0]
["2026-09-24T17:15:38.030121+00:00", "trade", 13.53, 63.0]
["2026-09-24T17:15:39.377298+00:00", "trade", 13.5233, 3.0]
["2026-09-24T17:15:39.685298+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:39.685298+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:39.685343+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:39.685979+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:39.686120+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:39.688991+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:40.031598+00:00", "trade", 13.5271, 1900.0]
["2026-09-24T17:15:40.081634+00:00", "trade", 13.5299, 75.0]
["2026-09-24T17:15:40.138205+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:15:40.138331+00:00", "trade", 13.53, 3870.0]
["2026-09-24T17:15:40.139579+00:00", "trade", 13.5288, 68.0]
["2026-09-24T17:15:40.293816+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:40.297750+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:40.395419+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:15:41.910286+00:00", "trade", 13.53, 1900.0]
["2026-09-24T17:15:42.287742+00:00", "trade", 13.5299, 5000.0]
["2026-09-24T17:15:42.288989+00:00", "trade", 13.5299, 76.0]
["2026-09-24T17:15:42.366203+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.366689+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.413877+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.414318+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.450684+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.451125+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.451572+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.862893+00:00", "trade", 13.525, 2700.0]
["2026-09-24T17:15:42.957980+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:15:42.958573+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.958573+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.958653+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.958693+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.958894+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.959044+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:42.959228+00:00", "trade", 13.525, 129.0]
["2026-09-24T17:15:42.962698+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:43.057809+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:43.168790+00:00", "trade", 13.5299, 2.0]
["2026-09-24T17:15:43.187784+00:00", "trade", 13.525, 155.0]
["2026-09-24T17:15:43.248573+00:00", "trade", 13.53, 545.0]
["2026-09-24T17:15:43.555968+00:00", "trade", 13.5299, 6500.0]
["2026-09-24T17:15:43.557216+00:00", "trade", 13.5298, 79.0]
["2026-09-24T17:15:44.032123+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.032123+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.032644+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.035075+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.035075+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.035717+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.039992+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.091365+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:15:44.091941+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.091981+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.091981+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.091986+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.092616+00:00", "trade", 13.525, 99.0]
["2026-09-24T17:15:44.092742+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.095263+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.233031+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.233071+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.878658+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.879225+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.888246+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.888527+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.888642+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:44.889684+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.016962+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.016967+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.017524+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.017589+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.017644+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.108034+00:00", "trade", 13.5252, 30.0]
["2026-09-24T17:15:45.109553+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.109753+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.109753+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.208882+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:15:45.208919+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.208975+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.209465+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.209506+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.209506+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.209666+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.210136+00:00", "trade", 13.5268, 50.0]
["2026-09-24T17:15:45.210199+00:00", "trade", 13.525, 99.0]
["2026-09-24T17:15:45.252907+00:00", "trade", 13.531, 10.0]
["2026-09-24T17:15:45.254242+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.307900+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.308456+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.308697+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.590836+00:00", "trade", 13.525, 9000.0]
["2026-09-24T17:15:45.590878+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.590903+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.590933+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.591429+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.591435+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.591590+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.591871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.591911+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.592087+00:00", "trade", 13.525, 99.0]
["2026-09-24T17:15:45.595549+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.596391+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.596832+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.688541+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:45.759357+00:00", "trade", 13.525, 2000.0]
["2026-09-24T17:15:45.839399+00:00", "trade", 13.525, 6.0]
["2026-09-24T17:15:46.401526+00:00", "trade", 13.525, 344.0]
["2026-09-24T17:15:46.886455+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:15:46.887705+00:00", "trade", 13.525, 59.0]
["2026-09-24T17:15:48.034190+00:00", "trade", 13.5254, 100.0]
["2026-09-24T17:15:48.579655+00:00", "trade", 13.5239, 100.0]
["2026-09-24T17:15:48.848552+00:00", "trade", 13.525, 9500.0]
["2026-09-24T17:15:48.849803+00:00", "trade", 13.525, 106.0]
["2026-09-24T17:15:51.399325+00:00", "trade", 13.52, 184.0]
["2026-09-24T17:15:51.599217+00:00", "trade", 13.5286, 80.0]
["2026-09-24T17:15:51.957369+00:00", "trade", 13.5236, 2.0]
["2026-09-24T17:15:52.128531+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:15:52.328819+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:52.905988+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:52.961252+00:00", "trade", 13.53, 65.0]
["2026-09-24T17:15:52.962467+00:00", "trade", 13.525, 2.0]
["2026-09-24T17:15:53.258305+00:00", "trade", 13.5314, 8.0]
["2026-09-24T17:15:53.489633+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:15:53.732200+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:53.732200+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:53.732200+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:53.732796+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:53.735908+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:53.736876+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048061+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048096+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048122+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048583+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048583+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048823+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.048979+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.052622+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.053660+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.053700+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:54.254648+00:00", "trade", 13.5314, 82.0]
["2026-09-24T17:15:54.576594+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:55.173668+00:00", "trade", 13.5299, 1.0]
["2026-09-24T17:15:55.885084+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:15:56.048989+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:56.050713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:56.151823+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:56.373736+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:56.373932+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:56.376533+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:56.641895+00:00", "trade", 13.5299, 78.0]
["2026-09-24T17:15:57.172417+00:00", "trade", 13.5271, 3400.0]
["2026-09-24T17:15:57.173677+00:00", "trade", 13.5263, 63.0]
["2026-09-24T17:15:57.761865+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:57.853493+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:57.853974+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.002187+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.002628+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.070243+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:15:58.070685+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.761915+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.761950+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.762472+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:58.762472+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.009470+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.010031+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.010071+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.039240+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.283442+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.906595+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.907081+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:15:59.907126+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:00.003009+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:01.087528+00:00", "trade", 13.5299, 6000.0]
["2026-09-24T17:16:01.088788+00:00", "trade", 13.5299, 66.0]
["2026-09-24T17:16:01.090868+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:01.091390+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:01.091430+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:01.091866+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:02.017248+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:02.017729+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:02.049665+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:02.515374+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:02.667907+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T17:16:02.669155+00:00", "trade", 13.5299, 99.0]
["2026-09-24T17:16:02.742346+00:00", "trade", 13.5273, 1900.0]
["2026-09-24T17:16:03.331321+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:04.284705+00:00", "trade", 13.525, 1900.0]
["2026-09-24T17:16:04.973395+00:00", "trade", 13.5237, 2.0]
["2026-09-24T17:16:04.974812+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:05.243362+00:00", "trade", 13.5299, 1.0]
["2026-09-24T17:16:05.921039+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:05.921065+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:05.921070+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:05.921074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:05.973494+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.043315+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.082649+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.338252+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.338292+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.338773+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.671400+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.979689+00:00", "trade", 13.522, 1.0]
["2026-09-24T17:16:06.980746+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:06.980746+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:07.131427+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:16:07.132678+00:00", "trade", 13.5267, 51.0]
["2026-09-24T17:16:07.275626+00:00", "trade", 13.5296, 10.0]
["2026-09-24T17:16:07.485769+00:00", "trade", 13.5299, 50.0]
["2026-09-24T17:16:07.510467+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:16:07.510578+00:00", "trade", 13.53, 500.0]
["2026-09-24T17:16:07.510582+00:00", "trade", 13.53, 400.0]
["2026-09-24T17:16:07.510585+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:16:07.510627+00:00", "trade", 13.53, 596.0]
["2026-09-24T17:16:07.510629+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:16:07.510629+00:00", "trade", 13.53, 1237.0]
["2026-09-24T17:16:07.510678+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:16:07.510687+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:16:07.510696+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:16:07.510696+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:16:07.510718+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510728+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510728+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510733+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510762+00:00", "trade", 13.53, 289.0]
["2026-09-24T17:16:07.510765+00:00", "trade", 13.53, 5.0]
["2026-09-24T17:16:07.510768+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510828+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510828+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510833+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510838+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510858+00:00", "trade", 13.5261, 15.0]
["2026-09-24T17:16:07.510863+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510868+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.510954+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:16:07.510957+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:16:07.510998+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.511021+00:00", "trade", 13.5261, 15.0]
["2026-09-24T17:16:07.511074+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.511078+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:16:07.511089+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:16:07.511090+00:00", "trade", 13.53, 79.0]
["2026-09-24T17:16:07.511093+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:16:07.511096+00:00", "trade", 13.53, 20.0]
["2026-09-24T17:16:07.511099+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:16:07.511099+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511184+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511189+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511209+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511213+00:00", "trade", 13.5261, 100.0]
["2026-09-24T17:16:07.511214+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511214+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511229+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511244+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511249+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511284+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511417+00:00", "trade", 13.5261, 100.0]
["2026-09-24T17:16:07.511434+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511444+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511555+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511583+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:16:07.511595+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511595+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511695+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511695+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.511795+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.512801+00:00", "trade", 13.5261, 596.0]
["2026-09-24T17:16:07.512903+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:16:07.513086+00:00", "trade", 13.5261, 100.0]
["2026-09-24T17:16:07.513273+00:00", "trade", 13.5261, 1237.0]
["2026-09-24T17:16:07.513402+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:16:07.514893+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.517465+00:00", "trade", 13.535, 12.0]
["2026-09-24T17:16:07.519801+00:00", "trade", 13.53, 12.0]
["2026-09-24T17:16:07.535637+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.567269+00:00", "trade", 13.53, 404.0]
["2026-09-24T17:16:07.567362+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.568410+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.568966+00:00", "trade", 13.535, 195.0]
["2026-09-24T17:16:07.568968+00:00", "trade", 13.535, 823.0]
["2026-09-24T17:16:07.569678+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.576429+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.592409+00:00", "trade", 13.5342, 1.0]
["2026-09-24T17:16:07.597194+00:00", "trade", 13.535, 11.0]
["2026-09-24T17:16:07.615201+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.714247+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.929930+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.996273+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.996754+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.997140+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.997185+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.997215+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.997506+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:07.998153+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:08.510948+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:08.511299+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:08.511640+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:08.694995+00:00", "trade", 13.5357, 6000.0]
["2026-09-24T17:16:08.838879+00:00", "trade", 13.5289, 65.0]
["2026-09-24T17:16:09.280681+00:00", "trade", 13.5361, 2000.0]
["2026-09-24T17:16:09.365185+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:16:09.426468+00:00", "trade", 13.524, 100.0]
["2026-09-24T17:16:10.112099+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:10.463980+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:16:10.464082+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:10.514131+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:10.732392+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:16:10.870895+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:11.763420+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:16:11.905794+00:00", "trade", 13.5244, 10.0]
["2026-09-24T17:16:12.129395+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.129816+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.311679+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.322274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.388382+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.545711+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.546222+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.596637+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:12.810236+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:16:14.026761+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:14.065167+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:14.186509+00:00", "trade", 13.5245, 1.0]
["2026-09-24T17:16:14.422378+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:14.875466+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:14.922082+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:15.024280+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:15.184482+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:15.590572+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:16:15.745873+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:15.774235+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:17.373167+00:00", "trade", 13.53, 15.0]
["2026-09-24T17:16:17.878443+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:17.879005+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:17.880323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:18.535993+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:18.543742+00:00", "trade", 13.5377, 6.0]
["2026-09-24T17:16:20.009335+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.019043+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.046323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.046383+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.047300+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.047421+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.052583+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.067318+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.206696+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:16:20.206785+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.206845+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.207281+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.207478+00:00", "trade", 13.54, 93.0]
["2026-09-24T17:16:20.207547+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.208840+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.366368+00:00", "trade", 13.54, 15.0]
["2026-09-24T17:16:20.605027+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:20.606551+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.487177+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.776694+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:16:21.777312+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.777353+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.777874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.880383+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.880503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:21.951527+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.120625+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.223815+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.512374+00:00", "trade", 13.538, 410.0]
["2026-09-24T17:16:22.533156+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.534039+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.534741+00:00", "trade", 13.5377, 410.0]
["2026-09-24T17:16:22.645988+00:00", "trade", 13.5284, 64.0]
["2026-09-24T17:16:22.668323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.706454+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.766106+00:00", "trade", 13.5246, 48.0]
["2026-09-24T17:16:22.921952+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.922007+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.927851+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.928572+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.928850+00:00", "trade", 13.54, 700.0]
["2026-09-24T17:16:22.928853+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.928854+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:16:22.928858+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:16:22.928858+00:00", "trade", 13.54, 35.0]
["2026-09-24T17:16:22.928859+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:16:22.928863+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:16:22.928863+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:16:22.928865+00:00", "trade", 13.54, 4562.0]
["2026-09-24T17:16:22.928953+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.929003+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:16:22.929004+00:00", "trade", 13.54, 600.0]
["2026-09-24T17:16:22.929094+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:16:22.929104+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:16:22.929106+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:16:22.929106+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:16:22.929109+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:16:22.929109+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:16:22.929184+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:16:22.929194+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:16:22.929264+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.929265+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:16:22.929339+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.929430+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.929506+00:00", "trade", 13.54, 520.0]
["2026-09-24T17:16:22.929615+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.929805+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.929810+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.929886+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930046+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930046+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930053+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:16:22.930086+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930127+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930131+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930131+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.930156+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.931043+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.932086+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:22.932086+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.012167+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:16:23.013421+00:00", "trade", 13.5368, 51.0]
["2026-09-24T17:16:23.070301+00:00", "trade", 13.545, 1.0]
["2026-09-24T17:16:23.094422+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.095039+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.095645+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.334303+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.334940+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.334940+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.541131+00:00", "trade", 13.5486, 3.0]
["2026-09-24T17:16:23.564530+00:00", "trade", 13.5486, 1.0]
["2026-09-24T17:16:23.763691+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:16:23.782324+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:23.826204+00:00", "trade", 13.5466, 1915.0]
["2026-09-24T17:16:24.152237+00:00", "trade", 13.545, 6000.0]
["2026-09-24T17:16:24.784020+00:00", "trade", 13.5309, 65.0]
["2026-09-24T17:16:25.162936+00:00", "trade", 13.5251, 300.0]
["2026-09-24T17:16:25.802616+00:00", "trade", 13.5462, 2175.0]
["2026-09-24T17:16:26.115766+00:00", "trade", 13.5469, 3000.0]
["2026-09-24T17:16:26.219621+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:16:26.221116+00:00", "trade", 13.545, 174.0]
["2026-09-24T17:16:26.937141+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:16:27.440503+00:00", "trade", 13.54, 15.0]
["2026-09-24T17:16:27.441589+00:00", "trade", 13.545, 2.0]
["2026-09-24T17:16:30.003025+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:30.354742+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:30.355980+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:30.860880+00:00", "trade", 13.55, 15.0]
["2026-09-24T17:16:30.873427+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:31.443104+00:00", "trade", 13.5499, 28.0]
["2026-09-24T17:16:31.976828+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:31.978106+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:33.527975+00:00", "trade", 13.5263, 100.0]
["2026-09-24T17:16:33.532254+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:33.533452+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:34.305109+00:00", "trade", 13.545, 25.0]
["2026-09-24T17:16:34.305148+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:16:34.305259+00:00", "trade", 13.545, 9475.0]
["2026-09-24T17:16:35.858486+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:35.858967+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:35.869462+00:00", "trade", 13.5269, 2.0]
["2026-09-24T17:16:37.610988+00:00", "trade", 13.545, 205.0]
["2026-09-24T17:16:37.611054+00:00", "trade", 13.545, 8.0]
["2026-09-24T17:16:37.615377+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:37.620223+00:00", "trade", 13.545, 87.0]
["2026-09-24T17:16:37.623181+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:37.623822+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:37.633957+00:00", "trade", 13.55, 9000.0]
["2026-09-24T17:16:38.939661+00:00", "trade", 13.55, 6500.0]
["2026-09-24T17:16:38.941505+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:16:39.132140+00:00", "trade", 13.5341, 66.0]
["2026-09-24T17:16:39.527843+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:16:39.528481+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:39.528481+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:39.528962+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:40.297922+00:00", "trade", 13.5486, 1.0]
["2026-09-24T17:16:40.804757+00:00", "trade", 13.5486, 1.0]
["2026-09-24T17:16:40.824598+00:00", "trade", 13.5334, 44.0]
["2026-09-24T17:16:41.148932+00:00", "trade", 13.5289, 100.0]
["2026-09-24T17:16:41.445187+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:41.445624+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.601199+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.601224+00:00", "trade", 13.55, 1000.0]
["2026-09-24T17:16:45.601244+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.601254+00:00", "trade", 13.55, 9000.0]
["2026-09-24T17:16:45.601324+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.601459+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.601895+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.601895+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.602256+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.602296+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.602508+00:00", "trade", 13.5474, 58.0]
["2026-09-24T17:16:45.602577+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.605940+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.606737+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:45.607138+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:46.790605+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:16:46.842503+00:00", "trade", 13.5499, 2150.0]
["2026-09-24T17:16:47.010739+00:00", "trade", 13.5286, 500.0]
["2026-09-24T17:16:47.038407+00:00", "trade", 13.55, 3.0]
["2026-09-24T17:16:47.509425+00:00", "trade", 13.5499, 4000.0]
["2026-09-24T17:16:47.837132+00:00", "trade", 13.5279, 2.0]
["2026-09-24T17:16:47.946743+00:00", "trade", 13.55, 3.0]
["2026-09-24T17:16:47.946758+00:00", "trade", 13.55, 500.0]
["2026-09-24T17:16:47.946758+00:00", "trade", 13.55, 26.0]
["2026-09-24T17:16:47.946765+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:16:47.946765+00:00", "trade", 13.55, 20.0]
["2026-09-24T17:16:47.946768+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:16:47.946768+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:16:47.946779+00:00", "trade", 13.55, 6.0]
["2026-09-24T17:16:47.946795+00:00", "trade", 13.55, 2.0]
["2026-09-24T17:16:47.946798+00:00", "trade", 13.55, 7.0]
["2026-09-24T17:16:47.946801+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.946801+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.946939+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.946975+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.946999+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:16:47.946999+00:00", "trade", 13.55, 5.0]
["2026-09-24T17:16:47.947002+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.947002+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.947188+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947192+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947197+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947197+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947212+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947217+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947275+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.947297+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:47.947303+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947303+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:16:47.947338+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947339+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:16:47.947375+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:16:47.947428+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947458+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947458+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947498+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947538+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947573+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947612+00:00", "trade", 13.55, 12.0]
["2026-09-24T17:16:47.947618+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947659+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947659+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947754+00:00", "trade", 13.5499, 6.0]
["2026-09-24T17:16:47.947859+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947899+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947939+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947939+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947939+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947979+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.947979+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.948095+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.948118+00:00", "trade", 13.5499, 100.0]
["2026-09-24T17:16:47.948220+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.948335+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.949177+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.949819+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.950340+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.951323+00:00", "trade", 13.55, 7030.0]
["2026-09-24T17:16:47.951738+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.952660+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.979189+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:47.992383+00:00", "trade", 13.55, 4.0]
["2026-09-24T17:16:47.993393+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.047892+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.111160+00:00", "trade", 13.55, 18.0]
["2026-09-24T17:16:48.195399+00:00", "trade", 13.555, 2000.0]
["2026-09-24T17:16:48.506599+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.508358+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.521276+00:00", "trade", 13.555, 299.0]
["2026-09-24T17:16:48.522642+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.550493+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.553464+00:00", "trade", 13.5507, 2175.0]
["2026-09-24T17:16:48.554814+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.554863+00:00", "trade", 13.5599, 6500.0]
["2026-09-24T17:16:48.659292+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.659327+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.747182+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.747698+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:48.761782+00:00", "trade", 13.5599, 8000.0]
["2026-09-24T17:16:48.947453+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.216362+00:00", "trade", 13.555, 4000.0]
["2026-09-24T17:16:49.217751+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.218187+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.218530+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:16:49.418927+00:00", "trade", 13.5504, 2000.0]
["2026-09-24T17:16:49.611346+00:00", "trade", 13.555, 2175.0]
["2026-09-24T17:16:49.669657+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.674142+00:00", "trade", 13.5508, 3000.0]
["2026-09-24T17:16:49.674739+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.767066+00:00", "trade", 13.55, 3400.0]
["2026-09-24T17:16:49.785127+00:00", "trade", 13.555, 1900.0]
["2026-09-24T17:16:49.786134+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.786378+00:00", "trade", 13.5539, 51.0]
["2026-09-24T17:16:49.944747+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:49.980586+00:00", "trade", 13.555, 1915.0]
["2026-09-24T17:16:50.000352+00:00", "trade", 13.5538, 665.0]
["2026-09-24T17:16:50.000487+00:00", "trade", 13.5538, 1.0]
["2026-09-24T17:16:50.096867+00:00", "trade", 13.555, 5000.0]
["2026-09-24T17:16:50.465703+00:00", "trade", 13.56, 9000.0]
["2026-09-24T17:16:50.674620+00:00", "trade", 13.555, 5.0]
["2026-09-24T17:16:50.675666+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:50.675701+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:50.695216+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:16:50.695829+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:50.696591+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:50.862883+00:00", "trade", 13.5532, 1900.0]
["2026-09-24T17:16:50.876959+00:00", "trade", 13.5501, 4300.0]
["2026-09-24T17:16:51.044384+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.396021+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.543375+00:00", "trade", 13.555, 2150.0]
["2026-09-24T17:16:51.620525+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.620555+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.621472+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.682873+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.779738+00:00", "trade", 13.5501, 8000.0]
["2026-09-24T17:16:51.780345+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.845114+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.845245+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.845686+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.866335+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:51.867052+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:52.306829+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:16:52.307876+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:52.435049+00:00", "trade", 13.555, 4350.0]
["2026-09-24T17:16:52.435635+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:52.667632+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:52.668068+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:52.862206+00:00", "trade", 13.555, 2700.0]
["2026-09-24T17:16:52.862777+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:53.100558+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:53.337926+00:00", "trade", 13.5454, 65.0]
["2026-09-24T17:16:53.554809+00:00", "trade", 13.555, 1900.0]
["2026-09-24T17:16:54.716017+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:54.716458+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:54.716579+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:54.718779+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:54.737223+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:54.759390+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:54.982096+00:00", "trade", 13.55, 1900.0]
["2026-09-24T17:16:54.999805+00:00", "trade", 13.55, 3800.0]
["2026-09-24T17:16:55.111814+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:55.112797+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:55.727813+00:00", "trade", 13.5539, 10.0]
["2026-09-24T17:16:55.728183+00:00", "trade", 13.5539, 1.0]
["2026-09-24T17:16:56.028967+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:56.030045+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:56.454213+00:00", "trade", 13.555, 9000.0]
["2026-09-24T17:16:56.455464+00:00", "trade", 13.5541, 57.0]
["2026-09-24T17:16:56.541526+00:00", "trade", 13.555, 500.0]
["2026-09-24T17:16:56.730532+00:00", "trade", 13.555, 21.0]
["2026-09-24T17:16:57.332064+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.332079+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.332665+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.347791+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.366440+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.366505+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.367297+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.367312+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.416910+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.416971+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.417006+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.417286+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.417351+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.417417+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.419041+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.645680+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.646532+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.646552+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:57.706339+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:58.813578+00:00", "trade", 13.55, 1900.0]
["2026-09-24T17:16:58.858076+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:58.858144+00:00", "trade", 13.55, 1550.0]
["2026-09-24T17:16:58.858264+00:00", "trade", 13.55, 56.0]
["2026-09-24T17:16:58.859048+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:58.861175+00:00", "trade", 13.55, 1094.0]
["2026-09-24T17:16:58.943027+00:00", "trade", 13.555, 2175.0]
["2026-09-24T17:16:59.020537+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.021058+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.024351+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.025138+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.143164+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.143254+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.151749+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.152702+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.170416+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:16:59.170500+00:00", "trade", 13.55, 700.0]
["2026-09-24T17:16:59.170705+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.171041+00:00", "trade", 13.555, 1855.0]
["2026-09-24T17:16:59.171504+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:16:59.171589+00:00", "trade", 13.55, 1855.0]
["2026-09-24T17:16:59.171688+00:00", "trade", 13.555, 700.0]
["2026-09-24T17:16:59.171986+00:00", "trade", 13.555, 22.0]
["2026-09-24T17:16:59.172589+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.172649+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.172654+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.172843+00:00", "trade", 13.55, 2.0]
["2026-09-24T17:16:59.172909+00:00", "trade", 13.55, 24.0]
["2026-09-24T17:16:59.172973+00:00", "trade", 13.55, 1550.0]
["2026-09-24T17:16:59.173029+00:00", "trade", 13.55, 747.0]
["2026-09-24T17:16:59.173556+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.173568+00:00", "trade", 13.555, 2.0]
["2026-09-24T17:16:59.173730+00:00", "trade", 13.555, 24.0]
["2026-09-24T17:16:59.174028+00:00", "trade", 13.555, 1550.0]
["2026-09-24T17:16:59.174187+00:00", "trade", 13.555, 747.0]
["2026-09-24T17:16:59.174303+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.174423+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.175065+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:16:59.179395+00:00", "trade", 13.55, 22.0]
["2026-09-24T17:16:59.567842+00:00", "trade", 13.5577, 7.0]
["2026-09-24T17:16:59.955197+00:00", "trade", 13.555, 1000.0]
["2026-09-24T17:17:00.003061+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:00.054834+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:00.143842+00:00", "trade", 13.555, 25.0]
["2026-09-24T17:17:00.143899+00:00", "trade", 13.555, 25.0]
["2026-09-24T17:17:00.442862+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:00.501140+00:00", "trade", 13.5468, 10.0]
["2026-09-24T17:17:00.561019+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:00.577032+00:00", "trade", 13.5468, 78.0]
["2026-09-24T17:17:00.698397+00:00", "trade", 13.5318, 2.0]
["2026-09-24T17:17:01.087963+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:03.617714+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:04.288474+00:00", "trade", 13.5392, 6.0]
["2026-09-24T17:17:04.402105+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:04.625227+00:00", "trade", 13.555, 6500.0]
["2026-09-24T17:17:04.626835+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:04.701383+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:05.091030+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:05.130850+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:05.620398+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:17:05.620400+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:05.620590+00:00", "trade", 13.55, 5.0]
["2026-09-24T17:17:05.620594+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:17:05.620599+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:17:05.620599+00:00", "trade", 13.55, 70.0]
["2026-09-24T17:17:05.620599+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:17:05.620602+00:00", "trade", 13.55, 500.0]
["2026-09-24T17:17:05.620602+00:00", "trade", 13.55, 500.0]
["2026-09-24T17:17:05.620606+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:17:05.620611+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:17:05.620618+00:00", "trade", 13.55, 369.0]
["2026-09-24T17:17:05.620620+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.620633+00:00", "trade", 13.55, 130.0]
["2026-09-24T17:17:05.620633+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:17:05.620636+00:00", "trade", 13.55, 70.0]
["2026-09-24T17:17:05.620640+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:17:05.620644+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:17:05.620648+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.620655+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.620660+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:17:05.620660+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.620663+00:00", "trade", 13.55, 1500.0]
["2026-09-24T17:17:05.620666+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.620881+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:05.620900+00:00", "trade", 13.55, 500.0]
["2026-09-24T17:17:05.620900+00:00", "trade", 13.55, 500.0]
["2026-09-24T17:17:05.620930+00:00", "trade", 13.55, 161.0]
["2026-09-24T17:17:05.620933+00:00", "trade", 13.55, 39.0]
["2026-09-24T17:17:05.620962+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:05.620975+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.620977+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.620996+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:05.621046+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621051+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621066+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621096+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:17:05.621097+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621182+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621217+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621242+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621242+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621249+00:00", "trade", 13.55, 61.0]
["2026-09-24T17:17:05.621262+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621262+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:05.621292+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621307+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621322+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621372+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621387+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621392+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621402+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621523+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621523+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621563+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621683+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621803+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621833+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.621904+00:00", "trade", 13.545, 105.0]
["2026-09-24T17:17:05.621956+00:00", "trade", 13.55, 11.0]
["2026-09-24T17:17:05.622039+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.622309+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.622356+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:17:05.622400+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.623035+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:17:05.623141+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.623602+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.624124+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:17:05.624605+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.625041+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.626444+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.626885+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.631326+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.723280+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.723475+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.941464+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:05.967115+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:06.371183+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:17:06.374329+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:06.473041+00:00", "trade", 13.5396, 82.0]
["2026-09-24T17:17:06.652881+00:00", "trade", 13.5499, 1000.0]
["2026-09-24T17:17:06.973113+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:17:07.589984+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:17:07.590048+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:07.591319+00:00", "trade", 13.545, 400.0]
["2026-09-24T17:17:07.592363+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:07.608366+00:00", "trade", 13.5499, 2296.0]
["2026-09-24T17:17:08.090495+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:17:08.090554+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.090925+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:17:08.091018+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:17:08.091680+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:17:08.094007+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:17:08.094040+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:17:08.094762+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:17:08.094884+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.095325+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.095360+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:17:08.095369+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:17:08.095400+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:17:08.095887+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.095923+00:00", "trade", 13.545, 1.0]
["2026-09-24T17:17:08.096984+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:17:08.097381+00:00", "trade", 13.54, 190.0]
["2026-09-24T17:17:08.097477+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:17:08.098386+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:17:08.098613+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.099605+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.100788+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.101174+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.106204+00:00", "trade", 13.545, 195.0]
["2026-09-24T17:17:08.109765+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.134378+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.237454+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.297005+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.367505+00:00", "trade", 13.545, 2175.0]
["2026-09-24T17:17:08.368215+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:08.607139+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:17:08.646978+00:00", "trade", 13.545, 5000.0]
["2026-09-24T17:17:09.554610+00:00", "trade", 13.545, 32.0]
["2026-09-24T17:17:09.636582+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:17:10.511551+00:00", "trade", 13.5501, 66.0]
["2026-09-24T17:17:10.630309+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:10.630950+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:10.824135+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:10.890356+00:00", "trade", 13.5403, 11.0]
["2026-09-24T17:17:11.469219+00:00", "trade", 13.5406, 6.0]
["2026-09-24T17:17:11.515380+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:11.663268+00:00", "trade", 13.548, 500.0]
["2026-09-24T17:17:12.495698+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:12.499668+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:12.504319+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:12.606913+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:12.870461+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:17:13.165926+00:00", "trade", 13.5408, 400.0]
["2026-09-24T17:17:13.616400+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:13.720433+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:13.917159+00:00", "trade", 13.5329, 3.0]
["2026-09-24T17:17:13.983063+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:13.984472+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:13.988065+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:14.829068+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:17:15.078390+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:15.078899+00:00", "trade", 13.545, 300.0]
["2026-09-24T17:17:15.179030+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:15.632339+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:15.633216+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:15.633697+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:15.941214+00:00", "trade", 13.545, 151.0]
["2026-09-24T17:17:16.625021+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:17.423035+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:17.437707+00:00", "trade", 13.548, 1.0]
["2026-09-24T17:17:17.993610+00:00", "trade", 13.532, 200.0]
["2026-09-24T17:17:18.125708+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.125984+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.126144+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.126705+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.459563+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.822807+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.949052+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:18.949333+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:19.134835+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:20.643605+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:20.643605+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:22.660670+00:00", "trade", 13.5327, 88.0]
["2026-09-24T17:17:22.731807+00:00", "trade", 13.5499, 6500.0]
["2026-09-24T17:17:22.733058+00:00", "trade", 13.5502, 54.0]
["2026-09-24T17:17:22.828503+00:00", "trade", 13.5499, 4400.0]
["2026-09-24T17:17:23.352115+00:00", "trade", 13.5336, 3.0]
["2026-09-24T17:17:24.152547+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:24.257834+00:00", "trade", 13.55, 30.0]
["2026-09-24T17:17:24.257843+00:00", "trade", 13.545, 30.0]
["2026-09-24T17:17:24.257871+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:17:24.257880+00:00", "trade", 13.545, 25.0]
["2026-09-24T17:17:24.258009+00:00", "trade", 13.545, 8945.0]
["2026-09-24T17:17:25.156551+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:25.305011+00:00", "trade", 13.545, 191.0]
["2026-09-24T17:17:25.544510+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:25.658959+00:00", "trade", 13.5408, 785.0]
["2026-09-24T17:17:25.950771+00:00", "trade", 13.5513, 10.0]
["2026-09-24T17:17:26.329191+00:00", "trade", 13.5337, 2.0]
["2026-09-24T17:17:27.013608+00:00", "trade", 13.5428, 22.0]
["2026-09-24T17:17:27.753591+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:17:28.035112+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:28.100747+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:17:28.564342+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:28.986792+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:29.460794+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:17:29.463509+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:17:29.506268+00:00", "trade", 13.5513, 66.0]
["2026-09-24T17:17:30.003087+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:31.580571+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:32.138899+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:32.745293+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:32.879005+00:00", "trade", 13.5467, 1.0]
["2026-09-24T17:17:33.472789+00:00", "trade", 13.5338, 100.0]
["2026-09-24T17:17:33.720374+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:33.720734+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:33.720800+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:33.721532+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:33.721580+00:00", "trade", 13.545, 1500.0]
["2026-09-24T17:17:33.724534+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:33.735500+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:33.946822+00:00", "trade", 13.5401, 4400.0]
["2026-09-24T17:17:34.965297+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:35.814492+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:35.814668+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:35.815730+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:36.188023+00:00", "trade", 13.545, 9000.0]
["2026-09-24T17:17:36.189094+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:36.565816+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:36.566257+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:36.822287+00:00", "trade", 13.5511, 65.0]
["2026-09-24T17:17:37.824858+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:37.825066+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:37.825709+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:37.825900+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:37.825950+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:37.827102+00:00", "trade", 13.55, 465.0]
["2026-09-24T17:17:37.830030+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:37.852558+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:38.164123+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:17:38.164144+00:00", "trade", 13.545, 25.0]
["2026-09-24T17:17:38.164240+00:00", "trade", 13.545, 6475.0]
["2026-09-24T17:17:38.236009+00:00", "trade", 13.545, 317.0]
["2026-09-24T17:17:38.338795+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:38.339262+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:38.339397+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:38.341978+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:38.505336+00:00", "trade", 13.545, 143.0]
["2026-09-24T17:17:38.508178+00:00", "trade", 13.55, 8857.0]
["2026-09-24T17:17:38.509429+00:00", "trade", 13.5458, 55.0]
["2026-09-24T17:17:38.511847+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:39.071795+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:39.078115+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:39.875974+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:39.876726+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:40.116507+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:17:40.333287+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:40.388248+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:41.213464+00:00", "trade", 13.5499, 2175.0]
["2026-09-24T17:17:41.398699+00:00", "trade", 13.5433, 62.0]
["2026-09-24T17:17:42.306085+00:00", "trade", 13.5499, 2175.0]
["2026-09-24T17:17:42.997132+00:00", "trade", 13.5499, 2700.0]
["2026-09-24T17:17:43.323033+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:43.323729+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:44.193915+00:00", "trade", 13.5344, 3.0]
["2026-09-24T17:17:44.311651+00:00", "trade", 13.5499, 5000.0]
["2026-09-24T17:17:44.862785+00:00", "trade", 13.545, 2700.0]
["2026-09-24T17:17:45.030472+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:45.030472+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:45.047141+00:00", "trade", 13.5499, 1000.0]
["2026-09-24T17:17:45.047738+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:45.047853+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:45.416432+00:00", "trade", 13.55, 3800.0]
["2026-09-24T17:17:46.199646+00:00", "trade", 13.5499, 6500.0]
["2026-09-24T17:17:46.217221+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:46.379029+00:00", "trade", 13.5442, 15.0]
["2026-09-24T17:17:47.149511+00:00", "trade", 13.5499, 100.0]
["2026-09-24T17:17:47.149827+00:00", "trade", 13.5499, 11.0]
["2026-09-24T17:17:47.149992+00:00", "trade", 13.5499, 9.0]
["2026-09-24T17:17:47.150572+00:00", "trade", 13.55, 9.0]
["2026-09-24T17:17:47.150858+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:47.151228+00:00", "trade", 13.545, 9.0]
["2026-09-24T17:17:47.155735+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:17:47.155736+00:00", "trade", 13.55, 1100.0]
["2026-09-24T17:17:47.155739+00:00", "trade", 13.55, 900.0]
["2026-09-24T17:17:47.155739+00:00", "trade", 13.55, 600.0]
["2026-09-24T17:17:47.155746+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:17:47.155766+00:00", "trade", 13.55, 12.0]
["2026-09-24T17:17:47.155766+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:47.155895+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.155895+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.155920+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.155934+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:47.155940+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.155950+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.155961+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:17:47.155965+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:47.155965+00:00", "trade", 13.55, 30.0]
["2026-09-24T17:17:47.156066+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.156176+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:17:47.156301+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156341+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156346+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156346+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156346+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156409+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:17:47.156415+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:17:47.156421+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156421+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156502+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156582+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156622+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156822+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156863+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156863+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156943+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.156966+00:00", "trade", 13.545, 12.0]
["2026-09-24T17:17:47.157023+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.157063+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.157063+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.157143+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.157258+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.157980+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.158421+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.158461+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.159303+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.159504+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.159504+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.163194+00:00", "trade", 13.55, 9000.0]
["2026-09-24T17:17:47.166053+00:00", "trade", 13.55, 9.0]
["2026-09-24T17:17:47.176157+00:00", "trade", 13.55, 11.0]
["2026-09-24T17:17:47.185471+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.257733+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.664502+00:00", "trade", 13.5349, 100.0]
["2026-09-24T17:17:47.665548+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.666104+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:47.706000+00:00", "trade", 13.555, 9000.0]
["2026-09-24T17:17:48.140219+00:00", "trade", 13.551, 66.0]
["2026-09-24T17:17:48.143948+00:00", "trade", 13.555, 1000.0]
["2026-09-24T17:17:48.179631+00:00", "trade", 13.555, 618.0]
["2026-09-24T17:17:48.180882+00:00", "trade", 13.5507, 50.0]
["2026-09-24T17:17:48.810674+00:00", "trade", 13.555, 582.0]
["2026-09-24T17:17:48.947469+00:00", "trade", 13.5342, 40.0]
["2026-09-24T17:17:49.141945+00:00", "trade", 13.555, 6500.0]
["2026-09-24T17:17:49.183481+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:49.183962+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:49.407318+00:00", "trade", 13.555, 2700.0]
["2026-09-24T17:17:49.604658+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:49.755062+00:00", "trade", 13.5501, 4350.0]
["2026-09-24T17:17:49.815563+00:00", "trade", 13.555, 36.0]
["2026-09-24T17:17:49.889329+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:17:50.441244+00:00", "trade", 13.555, 717.0]
["2026-09-24T17:17:50.766674+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:50.767155+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:50.767992+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:51.280127+00:00", "trade", 13.55, 30.0]
["2026-09-24T17:17:51.821226+00:00", "trade", 13.555, 9000.0]
["2026-09-24T17:17:52.072657+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:52.127333+00:00", "trade", 13.56, 9000.0]
["2026-09-24T17:17:52.366640+00:00", "trade", 13.5501, 5000.0]
["2026-09-24T17:17:53.097021+00:00", "trade", 13.555, 9000.0]
["2026-09-24T17:17:53.258999+00:00", "trade", 13.5479, 6.0]
["2026-09-24T17:17:54.673535+00:00", "trade", 13.5304, 1400.0]
["2026-09-24T17:17:54.933615+00:00", "trade", 13.5504, 100.0]
["2026-09-24T17:17:55.037263+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:17:55.037864+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:55.037904+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:55.087110+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:17:55.114667+00:00", "trade", 13.555, 18.0]
["2026-09-24T17:17:55.854861+00:00", "trade", 13.5551, 3800.0]
["2026-09-24T17:17:55.856115+00:00", "trade", 13.555, 51.0]
["2026-09-24T17:17:55.884316+00:00", "trade", 13.5551, 1900.0]
["2026-09-24T17:17:55.980855+00:00", "trade", 13.5361, 2.0]
["2026-09-24T17:17:56.468673+00:00", "trade", 13.555, 3571.0]
["2026-09-24T17:17:57.372369+00:00", "trade", 13.5503, 3900.0]
["2026-09-24T17:17:57.556506+00:00", "trade", 13.555, 300.0]
["2026-09-24T17:17:59.306138+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.306925+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.307742+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.365389+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.365865+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.365865+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.366341+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:17:59.552058+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:17:59.700633+00:00", "trade", 13.5551, 2700.0]
["2026-09-24T17:18:00.003112+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:00.012519+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:00.013321+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:00.074261+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:00.108473+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:00.256179+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:00.314860+00:00", "trade", 13.558, 1.0]
["2026-09-24T17:18:01.083967+00:00", "trade", 13.5517, 400.0]
["2026-09-24T17:18:01.160169+00:00", "trade", 13.55, 23.0]
["2026-09-24T17:18:01.160171+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.160687+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.160687+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.160687+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.161173+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.194106+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.194542+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.317585+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.317625+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.317706+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.322547+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.365214+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.366000+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.523614+00:00", "trade", 13.5537, 20.0]
["2026-09-24T17:18:01.524613+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.538085+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.547289+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:18:01.639404+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:18:01.639887+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:01.714809+00:00", "trade", 13.555, 220.0]
["2026-09-24T17:18:01.784958+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.402673+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.402690+00:00", "trade", 13.55, 75.0]
["2026-09-24T17:18:02.402763+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403111+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:18:02.403156+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:18:02.403195+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:18:02.403299+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403325+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403329+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403334+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403375+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403455+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403615+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403685+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403775+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.403775+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.404247+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.468855+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.663183+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.663619+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.664140+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.777179+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:02.994141+00:00", "trade", 13.5306, 100.0]
["2026-09-24T17:18:03.471827+00:00", "trade", 13.5514, 1.0]
["2026-09-24T17:18:03.471863+00:00", "trade", 13.5514, 5.0]
["2026-09-24T17:18:03.843332+00:00", "trade", 13.555, 400.0]
["2026-09-24T17:18:04.270763+00:00", "trade", 13.5505, 4350.0]
["2026-09-24T17:18:04.653700+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:18:04.706241+00:00", "trade", 13.5502, 67.0]
["2026-09-24T17:18:05.264282+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:18:05.822372+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.949324+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.949384+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.950251+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.950276+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.950487+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.951208+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.955684+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.957934+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:05.958245+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:06.032757+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:06.063120+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:06.111308+00:00", "trade", 13.5521, 2175.0]
["2026-09-24T17:18:06.364646+00:00", "trade", 13.555, 3000.0]
["2026-09-24T17:18:06.450374+00:00", "trade", 13.5523, 400.0]
["2026-09-24T17:18:06.635399+00:00", "trade", 13.5503, 10.0]
["2026-09-24T17:18:06.985032+00:00", "trade", 13.555, 2175.0]
["2026-09-24T17:18:06.998477+00:00", "trade", 13.5523, 3000.0]
["2026-09-24T17:18:07.774714+00:00", "trade", 13.5521, 2700.0]
["2026-09-24T17:18:07.778816+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:18:07.945976+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:09.131664+00:00", "trade", 13.5374, 2.0]
["2026-09-24T17:18:09.316321+00:00", "trade", 13.555, 400.0]
["2026-09-24T17:18:10.093853+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:10.097697+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:10.097757+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:10.184097+00:00", "trade", 13.5535, 704.0]
["2026-09-24T17:18:11.429833+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.430108+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.502801+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.502856+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.503453+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.503734+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.503934+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.640569+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:11.645501+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.068082+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.147403+00:00", "trade", 13.5508, 77.0]
["2026-09-24T17:18:12.520508+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.520984+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.537910+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.537950+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.553357+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.553417+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.554038+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.554073+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.554354+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.587608+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:12.588084+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:14.090099+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:14.090129+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:14.090415+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:14.188288+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:14.381909+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:14.446091+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.078555+00:00", "trade", 13.555, 5000.0]
["2026-09-24T17:18:15.078577+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.078642+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.078938+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.079138+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.079218+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.079218+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.079654+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.079935+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.181011+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.630248+00:00", "trade", 13.5509, 100.0]
["2026-09-24T17:18:15.910807+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.944858+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.944939+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.991575+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.991635+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.992191+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.992271+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.992592+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:15.993033+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:16.064177+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.046175+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.046255+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.047022+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.158492+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.158813+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.190182+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.274835+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.352714+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:17.823685+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:18.213483+00:00", "trade", 13.5508, 100.0]
["2026-09-24T17:18:18.214876+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:18.546793+00:00", "trade", 13.5508, 64.0]
["2026-09-24T17:18:19.240998+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.241489+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.320432+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.361931+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.797097+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.797819+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.808735+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:19.832266+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:21.618995+00:00", "trade", 13.5375, 2.0]
["2026-09-24T17:18:22.054399+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:22.639101+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.237731+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.237826+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.237911+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.238713+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.239149+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.239179+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.242071+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:23.243149+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:24.025686+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:24.026122+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:24.345774+00:00", "trade", 13.5513, 68.0]
["2026-09-24T17:18:25.381197+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:25.385081+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:25.857703+00:00", "trade", 13.5532, 39.0]
["2026-09-24T17:18:26.292153+00:00", "trade", 13.5588, 1.0]
["2026-09-24T17:18:26.506837+00:00", "trade", 13.555, 30.0]
["2026-09-24T17:18:26.722479+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:26.722519+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:27.155731+00:00", "trade", 13.555, 12.0]
["2026-09-24T17:18:27.423274+00:00", "trade", 13.555, 12.0]
["2026-09-24T17:18:27.771224+00:00", "trade", 13.56, 100.0]
["2026-09-24T17:18:28.833449+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:30.003128+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:32.653190+00:00", "trade", 13.5376, 2.0]
["2026-09-24T17:18:33.011402+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:33.011462+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:33.019206+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:33.019251+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:33.032813+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:33.040181+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:33.063571+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:34.019296+00:00", "trade", 13.555, 40.0]
["2026-09-24T17:18:34.029063+00:00", "trade", 13.555, 13.0]
["2026-09-24T17:18:34.943862+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:34.985591+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:34.986047+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:35.012500+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:35.014003+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:35.113474+00:00", "trade", 13.5311, 100.0]
["2026-09-24T17:18:35.318694+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.133142+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.133177+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.134179+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.134661+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.267863+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.494296+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:36.791528+00:00", "trade", 13.5311, 100.0]
["2026-09-24T17:18:37.420260+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:37.526558+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:37.633388+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:37.633829+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:38.100053+00:00", "trade", 13.5523, 7.0]
["2026-09-24T17:18:39.319080+00:00", "trade", 13.555, 700.0]
["2026-09-24T17:18:39.356990+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.357416+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.357466+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.357907+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.387918+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.391036+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.447941+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:39.895350+00:00", "trade", 13.553, 10.0]
["2026-09-24T17:18:41.436290+00:00", "trade", 13.5394, 1.0]
["2026-09-24T17:18:41.466418+00:00", "trade", 13.5553, 15.0]
["2026-09-24T17:18:43.811762+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:43.812233+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:43.984900+00:00", "trade", 13.555, 100.0]
["2026-09-24T17:18:46.500501+00:00", "trade", 13.5538, 64.0]
["2026-09-24T17:18:46.714217+00:00", "trade", 13.555, 6.0]
["2026-09-24T17:18:46.881824+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:46.882270+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:46.927879+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:47.528904+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:48.304094+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:49.491089+00:00", "trade", 13.5428, 6.0]
["2026-09-24T17:18:49.598555+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:50.326152+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:50.471254+00:00", "trade", 13.5511, 7.0]
["2026-09-24T17:18:53.442836+00:00", "trade", 13.555, 25.0]
["2026-09-24T17:18:53.464070+00:00", "trade", 13.555, 25.0]
["2026-09-24T17:18:53.497203+00:00", "trade", 13.555, 115.0]
["2026-09-24T17:18:53.647557+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:53.944969+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:54.069761+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:54.070223+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:54.076950+00:00", "trade", 13.56, 35.0]
["2026-09-24T17:18:55.859707+00:00", "trade", 13.5554, 1.0]
["2026-09-24T17:18:56.509030+00:00", "trade", 13.5414, 2.0]
["2026-09-24T17:18:56.733935+00:00", "trade", 13.5508, 67.0]
["2026-09-24T17:18:57.266530+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:57.585370+00:00", "trade", 13.5529, 100.0]
["2026-09-24T17:18:58.143417+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:58.143562+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:58.144374+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:18:58.954288+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:00.003163+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:00.034555+00:00", "trade", 13.55, 3.0]
["2026-09-24T17:19:00.035590+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:00.978018+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:00.978058+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:00.978575+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:01.031275+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.089073+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.089088+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.232780+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.456348+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:03.456594+00:00", "trade", 13.555, 7.0]
["2026-09-24T17:19:03.456763+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:03.456850+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:03.457103+00:00", "trade", 13.555, 2.0]
["2026-09-24T17:19:03.457193+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:03.457224+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.457274+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:03.459355+00:00", "trade", 13.555, 1.0]
["2026-09-24T17:19:03.791429+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.792412+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:03.799213+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:04.208943+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:04.608033+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:04.621137+00:00", "trade", 13.555, 20.0]
["2026-09-24T17:19:04.635171+00:00", "trade", 13.5414, 200.0]
["2026-09-24T17:19:04.659250+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:04.682700+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:05.950394+00:00", "trade", 13.5522, 2572.0]
["2026-09-24T17:19:06.124251+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:06.619610+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:07.531786+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.214654+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:19:08.639302+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.655220+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.656578+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.657059+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.660493+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.675433+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.675714+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.677117+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.688625+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.698283+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.711058+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.759253+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.759263+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.893397+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:08.920993+00:00", "quote", 13.55, 13.56]
["2026-09-24T17:19:09.009839+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:19:09.126978+00:00", "trade", 13.55, 500.0]
["2026-09-24T17:19:09.126978+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.126980+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.126983+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:19:09.126983+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.126986+00:00", "trade", 13.55, 400.0]
["2026-09-24T17:19:09.126989+00:00", "trade", 13.55, 600.0]
["2026-09-24T17:19:09.127055+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:19:09.127061+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:19:09.127139+00:00", "trade", 13.55, 425.0]
["2026-09-24T17:19:09.127213+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127213+00:00", "trade", 13.55, 35.0]
["2026-09-24T17:19:09.127218+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127218+00:00", "trade", 13.55, 300.0]
["2026-09-24T17:19:09.127224+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:19:09.127224+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:19:09.127227+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:19:09.127227+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127227+00:00", "trade", 13.55, 1236.0]
["2026-09-24T17:19:09.127230+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127236+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127236+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127236+00:00", "trade", 13.55, 200.0]
["2026-09-24T17:19:09.127236+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127260+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127278+00:00", "trade", 13.55, 73.0]
["2026-09-24T17:19:09.127281+00:00", "trade", 13.55, 18.0]
["2026-09-24T17:19:09.127284+00:00", "trade", 13.55, 9.0]
["2026-09-24T17:19:09.127287+00:00", "trade", 13.55, 31.0]
["2026-09-24T17:19:09.127377+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:09.127404+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:19:09.127454+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:19:09.127484+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:19:09.127519+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:19:09.127534+00:00", "quote", 13.55, 13.55]
["2026-09-24T17:19:09.127539+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127599+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127605+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127635+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127660+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127680+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127685+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127785+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127810+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127905+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127920+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.127930+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128051+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128096+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128111+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128116+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128141+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128161+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128181+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128204+00:00", "trade", 13.55, 10.0]
["2026-09-24T17:19:09.128252+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128273+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:19:09.128291+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128577+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128647+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.128807+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.130306+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.133133+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.180119+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.189146+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.189161+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.189256+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.190053+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.310065+00:00", "trade", 13.5416, 2.0]
["2026-09-24T17:19:09.476770+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.662828+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.664071+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:09.831690+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:10.697185+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:19:10.774394+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:19:10.776000+00:00", "trade", 13.545, 4.0]
["2026-09-24T17:19:10.809043+00:00", "trade", 13.545, 6000.0]
["2026-09-24T17:19:11.152670+00:00", "trade", 13.55, 30.0]
["2026-09-24T17:19:11.706504+00:00", "trade", 13.545, 2700.0]
["2026-09-24T17:19:11.773269+00:00", "trade", 13.545, 4350.0]
["2026-09-24T17:19:12.981641+00:00", "trade", 13.549, 23.0]
["2026-09-24T17:19:13.403229+00:00", "trade", 13.55, 25.0]
["2026-09-24T17:19:13.607879+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:19:13.801669+00:00", "trade", 13.5442, 10.0]
["2026-09-24T17:19:13.877182+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:19:13.879139+00:00", "trade", 13.55, 2.0]
["2026-09-24T17:19:13.879765+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:13.889613+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:13.915006+00:00", "trade", 13.5515, 53.0]
["2026-09-24T17:19:14.928902+00:00", "trade", 13.5497, 200.0]
["2026-09-24T17:19:14.944527+00:00", "trade", 13.5418, 100.0]
["2026-09-24T17:19:15.220343+00:00", "trade", 13.55, 1.0]
["2026-09-24T17:19:16.001339+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:16.432354+00:00", "trade", 13.5478, 10.0]
["2026-09-24T17:19:16.773056+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:17.291811+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:17.293590+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:17.381339+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:17.440497+00:00", "trade", 13.5506, 2.0]
["2026-09-24T17:19:17.822403+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:18.143898+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:18.144355+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:18.212973+00:00", "trade", 13.545, 400.0]
["2026-09-24T17:19:18.215589+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:18.302337+00:00", "trade", 13.5458, 4.0]
["2026-09-24T17:19:18.324532+00:00", "trade", 13.5418, 1.0]
["2026-09-24T17:19:18.984369+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:19.142079+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:19.685343+00:00", "trade", 13.5477, 77.0]
["2026-09-24T17:19:20.182896+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.183212+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.183693+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.184896+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.185337+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.286688+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.342190+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:20.342626+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:21.522254+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:21.522294+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:21.522735+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:22.303829+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:22.303829+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:22.304340+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:22.321100+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:22.344611+00:00", "trade", 13.55, 595.0]
["2026-09-24T17:19:22.346000+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:22.346426+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:23.330438+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:24.106730+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:24.177990+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:24.208362+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:24.286032+00:00", "trade", 13.548, 4.0]
["2026-09-24T17:19:24.290834+00:00", "trade", 13.5477, 3.0]
["2026-09-24T17:19:24.609912+00:00", "trade", 13.5478, 28.0]
["2026-09-24T17:19:25.861704+00:00", "trade", 13.5473, 23.0]
["2026-09-24T17:19:26.589820+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:26.591098+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:27.551657+00:00", "trade", 13.5424, 20.0]
["2026-09-24T17:19:28.184059+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:28.228390+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:28.228791+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:28.229232+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:28.546692+00:00", "trade", 13.545, 14.0]
["2026-09-24T17:19:28.550641+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:19:28.556048+00:00", "trade", 13.545, 42.0]
["2026-09-24T17:19:28.560086+00:00", "trade", 13.545, 5.0]
["2026-09-24T17:19:28.603828+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:28.604274+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:28.651853+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:29.173706+00:00", "trade", 13.5424, 3.0]
["2026-09-24T17:19:29.890807+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:29.891553+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:29.891653+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:29.894726+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:29.895974+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:29.896415+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:29.898374+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:30.003194+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:30.564951+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:30.569437+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:30.569918+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:30.623756+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:30.922927+00:00", "trade", 13.5424, 38.0]
["2026-09-24T17:19:31.096566+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:31.099082+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:31.485412+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:32.157957+00:00", "trade", 13.5477, 17.0]
["2026-09-24T17:19:33.627540+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:35.314039+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:35.431657+00:00", "trade", 13.5477, 1.0]
["2026-09-24T17:19:36.590051+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:36.590111+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:36.590507+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:36.770435+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:36.771683+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:36.848355+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:36.848476+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:37.237304+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:37.888281+00:00", "trade", 13.545, 200.0]
["2026-09-24T17:19:37.888318+00:00", "trade", 13.545, 200.0]
["2026-09-24T17:19:37.888772+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:38.356324+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:38.359923+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:40.791989+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:41.633670+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:41.662358+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:41.662799+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:41.685196+00:00", "trade", 13.5474, 23.0]
["2026-09-24T17:19:41.953731+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:41.954243+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:41.954415+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:42.782559+00:00", "trade", 13.5428, 2.0]
["2026-09-24T17:19:44.077185+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:44.077656+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:45.815707+00:00", "trade", 13.545, 1.0]
["2026-09-24T17:19:45.891033+00:00", "trade", 13.5316, 100.0]
["2026-09-24T17:19:46.039680+00:00", "trade", 13.545, 12.0]
["2026-09-24T17:19:46.040775+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:46.041380+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:46.042533+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:46.683975+00:00", "trade", 13.5473, 10.0]
["2026-09-24T17:19:47.270161+00:00", "trade", 13.545, 400.0]
["2026-09-24T17:19:47.270726+00:00", "trade", 13.54, 2.0]
["2026-09-24T17:19:47.334138+00:00", "trade", 13.545, 400.0]
["2026-09-24T17:19:47.334147+00:00", "trade", 13.5402, 1442.0]
["2026-09-24T17:19:47.334231+00:00", "trade", 13.545, 900.0]
["2026-09-24T17:19:47.334418+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:19:47.334421+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:19:47.334505+00:00", "trade", 13.5402, 1.0]
["2026-09-24T17:19:47.334964+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.334964+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335004+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335004+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335024+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335024+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335039+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335079+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335194+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335229+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335229+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335425+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335465+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335505+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335520+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335721+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.335906+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.337364+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.337440+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.341564+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.342005+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.356725+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.436981+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:47.533663+00:00", "trade", 13.545, 200.0]
["2026-09-24T17:19:48.553910+00:00", "trade", 13.545, 100.0]
["2026-09-24T17:19:48.554957+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:48.710563+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:48.752232+00:00", "trade", 13.545, 278.0]
["2026-09-24T17:19:48.752498+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:48.752498+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:49.030715+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:49.031191+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:50.543360+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:50.544047+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:50.809969+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:50.810601+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:51.580935+00:00", "trade", 13.5407, 2700.0]
["2026-09-24T17:19:51.753044+00:00", "trade", 13.545, 226.0]
["2026-09-24T17:19:51.753320+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:51.753355+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:51.753836+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:53.112378+00:00", "trade", 13.5431, 100.0]
["2026-09-24T17:19:53.211527+00:00", "trade", 13.5403, 15.0]
["2026-09-24T17:19:53.599862+00:00", "trade", 13.5458, 2.0]
["2026-09-24T17:19:53.806987+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:54.590327+00:00", "trade", 13.55, 100.0]
["2026-09-24T17:19:54.715797+00:00", "trade", 13.5461, 65.0]
["2026-09-24T17:19:55.142047+00:00", "trade", 13.5461, 32.0]
["2026-09-24T17:19:55.430728+00:00", "trade", 13.546, 2175.0]
["2026-09-24T17:19:55.654875+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:55.660006+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:55.863701+00:00", "trade", 13.5434, 10.0]
["2026-09-24T17:19:56.062556+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:56.289437+00:00", "trade", 13.5401, 5500.0]
["2026-09-24T17:19:56.916794+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:56.940501+00:00", "trade", 13.5431, 2.0]
["2026-09-24T17:19:57.484493+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.484496+00:00", "trade", 13.54, 400.0]
["2026-09-24T17:19:57.484496+00:00", "trade", 13.54, 494.0]
["2026-09-24T17:19:57.484592+00:00", "trade", 13.54, 6.0]
["2026-09-24T17:19:57.484592+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.484595+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:19:57.484599+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.484941+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:19:57.484941+00:00", "trade", 13.54, 5.0]
["2026-09-24T17:19:57.484944+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.485001+00:00", "quote", 13.54, 13.55]
["2026-09-24T17:19:57.485025+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:19:57.485028+00:00", "trade", 13.54, 10.0]
["2026-09-24T17:19:57.485031+00:00", "trade", 13.54, 244.0]
["2026-09-24T17:19:57.485037+00:00", "trade", 13.54, 106.0]
["2026-09-24T17:19:57.485076+00:00", "trade", 13.54, 80.0]
["2026-09-24T17:19:57.485076+00:00", "trade", 13.54, 20.0]
["2026-09-24T17:19:57.485076+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.485185+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:19:57.485188+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.485191+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:19:57.485193+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.485202+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485209+00:00", "trade", 13.54, 1000.0]
["2026-09-24T17:19:57.485217+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485217+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485223+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485223+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485223+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485227+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485227+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485237+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485242+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485247+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485287+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485287+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485302+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485312+00:00", "quote", 13.54, 13.54]
["2026-09-24T17:19:57.485332+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485378+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485378+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485397+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485407+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485427+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485485+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:19:57.485502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485525+00:00", "trade", 13.54, 90.0]
["2026-09-24T17:19:57.485622+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485728+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485738+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:19:57.485738+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485798+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485798+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485803+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485838+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485858+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485898+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485898+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485923+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485943+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.485997+00:00", "trade", 13.54, 2000.0]
["2026-09-24T17:19:57.485998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486054+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486069+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486119+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486294+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486299+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486379+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.486740+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.487196+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.487502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.487943+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.489497+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.489849+00:00", "trade", 13.54, 24.0]
["2026-09-24T17:19:57.490850+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:57.590016+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:58.199116+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:58.200614+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:58.442678+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:19:58.964174+00:00", "trade", 13.535, 6.0]
["2026-09-24T17:19:59.002557+00:00", "trade", 13.5368, 2700.0]
["2026-09-24T17:19:59.122299+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:19:59.387158+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:19:59.802584+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:20:00.003224+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:00.039810+00:00", "trade", 13.535, 8.0]
["2026-09-24T17:20:00.041521+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:00.041972+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:00.521267+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:00.688529+00:00", "trade", 13.5367, 4350.0]
["2026-09-24T17:20:00.688631+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.095329+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.147758+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.314414+00:00", "trade", 13.535, 5000.0]
["2026-09-24T17:20:01.330325+00:00", "trade", 13.5462, 300.0]
["2026-09-24T17:20:01.400199+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:20:01.661663+00:00", "trade", 13.5429, 1.0]
["2026-09-24T17:20:01.709150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.709305+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.709796+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.710302+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.710302+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.760773+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.760838+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.761570+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.761675+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.795540+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.795540+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.816460+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:01.833421+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.178548+00:00", "trade", 13.535, 8.0]
["2026-09-24T17:20:02.183537+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:20:02.188065+00:00", "trade", 13.535, 27.0]
["2026-09-24T17:20:02.192760+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:20:02.260806+00:00", "trade", 13.5396, 19.0]
["2026-09-24T17:20:02.272765+00:00", "trade", 13.5396, 68.0]
["2026-09-24T17:20:02.308334+00:00", "trade", 13.535, 131.0]
["2026-09-24T17:20:02.308361+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:20:02.308361+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.308364+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:20:02.308516+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.308610+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:20:02.308887+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:20:02.308896+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:20:02.308950+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:20:02.309143+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:20:02.309438+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.309935+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.310245+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.319809+00:00", "trade", 13.535, 28.0]
["2026-09-24T17:20:02.410745+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.490528+00:00", "trade", 13.5318, 300.0]
["2026-09-24T17:20:02.566064+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.566074+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.657047+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:20:02.755490+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.767604+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:02.771463+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.302056+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.604175+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.604225+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.604851+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.605328+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.605552+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:20:03.686486+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.698158+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.702970+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.802326+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.802813+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.877336+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:20:03.877355+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.963665+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:03.963731+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:04.398570+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:20:05.283573+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:20:05.284639+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.285116+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.285156+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.285597+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.765539+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.769183+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.769243+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:05.769288+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.217106+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:20:06.233137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.233185+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:20:06.259063+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.259996+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.316169+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.765629+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.767078+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:06.767519+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:07.515028+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:20:07.523231+00:00", "trade", 13.5432, 2.0]
["2026-09-24T17:20:07.801079+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.019333+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.019804+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.234457+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:20:08.309699+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.310641+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.713175+00:00", "trade", 13.5419, 41.0]
["2026-09-24T17:20:08.745481+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.746243+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.772861+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:08.773312+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.663230+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:20:09.663251+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.663937+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.664691+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:20:09.664739+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.665906+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:20:09.665912+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.665921+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:20:09.665921+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:20:09.665922+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.665977+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666167+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666278+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666303+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666363+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666372+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:20:09.666531+00:00", "trade", 13.535, 94.0]
["2026-09-24T17:20:09.666819+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666859+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666899+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.666899+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.667075+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.667135+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.669901+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.670222+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:09.950891+00:00", "trade", 13.5358, 1.0]
["2026-09-24T17:20:10.053378+00:00", "trade", 13.5303, 169.0]
["2026-09-24T17:20:10.166062+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:10.212989+00:00", "trade", 13.5325, 1300.0]
["2026-09-24T17:20:10.696655+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:10.782224+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:11.642080+00:00", "trade", 13.5439, 100.0]
["2026-09-24T17:20:12.121381+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.121897+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.121977+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.127300+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.902951+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.903152+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.903392+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:12.913266+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.113397+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.114299+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.114299+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.218938+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.257991+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.350546+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.350607+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.351218+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:13.351659+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.194435+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.194495+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.195122+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.196049+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.198274+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.222682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.222737+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.223579+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.223579+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.248709+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.289458+00:00", "trade", 13.535, 3693.0]
["2026-09-24T17:20:14.294336+00:00", "trade", 13.5358, 1.0]
["2026-09-24T17:20:14.296750+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:20:14.532439+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.532519+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.532560+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.565413+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.565453+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.565453+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.565889+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:14.691012+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:15.480758+00:00", "trade", 13.5337, 70.0]
["2026-09-24T17:20:15.497135+00:00", "trade", 13.535, 54.0]
["2026-09-24T17:20:15.620308+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:15.630211+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T17:20:15.981597+00:00", "trade", 13.533, 160.0]
["2026-09-24T17:20:16.165892+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:16.189167+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:16.888403+00:00", "trade", 13.5398, 100.0]
["2026-09-24T17:20:17.014057+00:00", "trade", 13.531, 3000.0]
["2026-09-24T17:20:17.312556+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.312586+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.312611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.312992+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.313052+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.317483+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.318791+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.318966+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.322490+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.348633+00:00", "trade", 13.5323, 5.0]
["2026-09-24T17:20:17.349278+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.524906+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.797701+00:00", "trade", 13.53, 1541.0]
["2026-09-24T17:20:17.798134+00:00", "trade", 13.535, 1541.0]
["2026-09-24T17:20:17.798392+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.798435+00:00", "trade", 13.535, 1459.0]
["2026-09-24T17:20:17.798458+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.799024+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.799064+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.799114+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.799289+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.800342+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.810896+00:00", "trade", 13.53, 1459.0]
["2026-09-24T17:20:17.811183+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.811524+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.811985+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.812260+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.812706+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.812736+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.821151+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:17.821587+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.055108+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.255285+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.255606+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.255811+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.255891+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.256042+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.256412+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.256412+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.256854+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.259490+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.265213+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.323523+00:00", "trade", 13.535, 61.0]
["2026-09-24T17:20:18.324429+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.324505+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:18.435047+00:00", "trade", 13.5319, 5000.0]
["2026-09-24T17:20:18.550119+00:00", "trade", 13.5403, 78.0]
["2026-09-24T17:20:18.726711+00:00", "trade", 13.5441, 2.0]
["2026-09-24T17:20:18.822564+00:00", "trade", 13.5319, 4450.0]
["2026-09-24T17:20:19.797154+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.797430+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.797555+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.798016+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.798994+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.807554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.852291+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:19.954845+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.000208+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.072404+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.073322+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.082323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.206564+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.206604+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.207045+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.423680+00:00", "trade", 13.537, 10.0]
["2026-09-24T17:20:20.732270+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:20.774400+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.365957+00:00", "trade", 13.5386, 1.0]
["2026-09-24T17:20:21.381706+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.408875+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.414995+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.415040+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.415125+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.415676+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.415837+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.416784+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.422032+00:00", "trade", 13.5386, 1.0]
["2026-09-24T17:20:21.437929+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:21.451366+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:22.145608+00:00", "trade", 13.537, 48.0]
["2026-09-24T17:20:22.594181+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:22.685494+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:22.685970+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:22.698936+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.142847+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.142872+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.142993+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.143263+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.352533+00:00", "trade", 13.5399, 8.0]
["2026-09-24T17:20:24.353925+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.353985+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.354055+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.354130+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.354511+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.373351+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.411517+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.411537+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.412143+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.437694+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.437699+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.437754+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.438265+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.438331+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.438581+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:24.916178+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:25.364015+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:20:25.364400+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:26.316914+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:20:26.339407+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:20:26.638532+00:00", "trade", 13.5424, 26.0]
["2026-09-24T17:20:27.428793+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:27.429033+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:27.429394+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:27.429790+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:27.561077+00:00", "trade", 13.5367, 1.0]
["2026-09-24T17:20:28.836744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:28.837611+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:28.837677+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:28.837677+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:28.838087+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:28.970597+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:29.112836+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:20:29.113919+00:00", "trade", 13.535, 97.0]
["2026-09-24T17:20:29.922964+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:29.923325+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.003245+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.054292+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.054928+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.054928+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.055269+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.081617+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.220703+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.221184+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.221204+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.222287+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.415128+00:00", "trade", 13.5447, 2.0]
["2026-09-24T17:20:30.718232+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.718342+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.718407+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.718407+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.718462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:30.746228+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:31.464889+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:31.465385+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:31.465390+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:31.465866+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:31.751225+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.575737+00:00", "trade", 13.5337, 29.0]
["2026-09-24T17:20:32.577146+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.577627+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.577908+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.578264+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.615793+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.615958+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.616480+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:32.616520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:33.006648+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:33.187985+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:33.188025+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:33.374343+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:33.703601+00:00", "trade", 13.5368, 78.0]
["2026-09-24T17:20:34.962453+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:34.962463+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:34.997466+00:00", "trade", 13.5374, 369.0]
["2026-09-24T17:20:34.997833+00:00", "trade", 13.5374, 1.0]
["2026-09-24T17:20:35.122612+00:00", "trade", 13.5447, 100.0]
["2026-09-24T17:20:35.483734+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:36.081326+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:36.265031+00:00", "trade", 13.5368, 48.0]
["2026-09-24T17:20:38.167762+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.167817+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.168283+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.168283+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.168353+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.168443+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.168724+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.169085+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:38.624554+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:39.090022+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:39.412806+00:00", "trade", 13.5447, 1.0]
["2026-09-24T17:20:39.757380+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:39.758287+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:39.863402+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:20:40.205011+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.258954+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.259946+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.307259+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.792459+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.803487+00:00", "trade", 13.5367, 1.0]
["2026-09-24T17:20:40.976316+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.993101+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.993663+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.996945+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:40.997437+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:41.002368+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:41.002885+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:41.003516+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:41.003686+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:41.050618+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:41.051069+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.099136+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:20:42.149729+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.157132+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.157197+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.157197+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.160981+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.161201+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.170904+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.174498+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.478958+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:42.706314+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.056878+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.057520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.109132+00:00", "trade", 13.535, 62.0]
["2026-09-24T17:20:44.125196+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.125456+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.126208+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.128769+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.129195+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.129255+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.129857+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:44.130303+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.020241+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.020291+00:00", "trade", 13.535, 11.0]
["2026-09-24T17:20:45.025012+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.025298+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.026030+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.026391+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.037036+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.037473+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.037998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:45.103550+00:00", "trade", 13.5358, 7.0]
["2026-09-24T17:20:45.103905+00:00", "trade", 13.5358, 1.0]
["2026-09-24T17:20:46.390277+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.390317+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.391154+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.393955+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.394186+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.453081+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.453297+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.453337+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.582900+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.583341+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.612120+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.617588+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.818210+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.818817+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.818852+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.819052+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.892908+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:20:46.893159+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.893159+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:46.893479+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.089973+00:00", "trade", 13.538, 1.0]
["2026-09-24T17:20:47.090984+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.172248+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.172694+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.288905+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.289848+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.289968+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.290008+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.290464+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.304628+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.353670+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.533808+00:00", "trade", 13.535, 2000.0]
["2026-09-24T17:20:47.534405+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.563973+00:00", "trade", 13.5358, 1.0]
["2026-09-24T17:20:47.565058+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.709466+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.709787+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.720112+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.818075+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:47.818536+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.235503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.235503+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.235520+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:20:48.235520+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:20:48.235523+00:00", "trade", 13.54, 299.0]
["2026-09-24T17:20:48.235624+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.235639+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.235944+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236120+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236145+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236145+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236190+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236190+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236364+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:20:48.236616+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.236636+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.237072+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.238235+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.240074+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.240836+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:48.263808+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:20:48.263865+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:20:48.263946+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:20:48.264843+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:51.785974+00:00", "trade", 13.535, 2175.0]
["2026-09-24T17:20:52.012846+00:00", "trade", 13.547, 2.0]
["2026-09-24T17:20:52.021810+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:52.021880+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:52.022426+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:52.022546+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:52.192800+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:20:53.045786+00:00", "trade", 13.5384, 4450.0]
["2026-09-24T17:20:53.433081+00:00", "trade", 13.535, 6000.0]
["2026-09-24T17:20:53.691387+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:20:53.703136+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:53.755792+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:53.756348+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:53.757546+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:53.810617+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:20:53.840602+00:00", "trade", 13.5399, 5500.0]
["2026-09-24T17:20:55.146517+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:55.147148+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:55.147213+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:55.148161+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:55.202334+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:55.202396+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:20:55.202396+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:20:55.246605+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:55.364060+00:00", "trade", 13.5363, 10.0]
["2026-09-24T17:20:56.562542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:56.595956+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:56.616806+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:57.175319+00:00", "trade", 13.5488, 400.0]
["2026-09-24T17:20:57.766723+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:20:57.877637+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:00.003271+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:00.515417+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:21:01.016808+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:01.017470+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:01.607854+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:21:01.607938+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:21:02.333322+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:02.577737+00:00", "trade", 13.5371, 22.0]
["2026-09-24T17:21:02.579136+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:02.734812+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.223897+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:21:04.456926+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.500635+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.946366+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.946666+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.950460+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.951092+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:04.987832+00:00", "trade", 13.5475, 2.0]
["2026-09-24T17:21:05.471992+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:05.472909+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:05.670399+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:06.186256+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:06.543368+00:00", "trade", 13.5388, 2.0]
["2026-09-24T17:21:06.572138+00:00", "trade", 13.5352, 64.0]
["2026-09-24T17:21:07.059628+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:21:07.323614+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:07.323666+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:07.463171+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.218565+00:00", "trade", 13.5387, 86.0]
["2026-09-24T17:21:08.408476+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.409126+00:00", "trade", 13.54, 60.0]
["2026-09-24T17:21:08.409197+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.409941+00:00", "trade", 13.54, 11.0]
["2026-09-24T17:21:08.410175+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.410470+00:00", "trade", 13.54, 23.0]
["2026-09-24T17:21:08.475465+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.476001+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.507430+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:21:08.507772+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:08.508784+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:09.118505+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:09.492696+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:09.970102+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:09.970102+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:10.965160+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:10.979241+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:21:10.980627+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.539889+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:21:12.540232+00:00", "trade", 13.54, 188.0]
["2026-09-24T17:21:12.540551+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:21:12.540794+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:21:12.540886+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.540886+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.541023+00:00", "trade", 13.54, 6.0]
["2026-09-24T17:21:12.541044+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:21:12.541327+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.541417+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.541474+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:21:12.544840+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.544902+00:00", "trade", 13.54, 60.0]
["2026-09-24T17:21:12.564581+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:21:12.643666+00:00", "trade", 13.5388, 1.0]
["2026-09-24T17:21:12.838038+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:12.913452+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:14.208206+00:00", "trade", 13.5484, 1.0]
["2026-09-24T17:21:14.753611+00:00", "trade", 13.5484, 100.0]
["2026-09-24T17:21:15.515340+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:16.809499+00:00", "trade", 13.5399, 5000.0]
["2026-09-24T17:21:16.809610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:16.809650+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:16.810718+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:16.810718+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:17.758684+00:00", "trade", 13.5358, 213.0]
["2026-09-24T17:21:17.779593+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:21:18.030631+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:18.623621+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:18.624234+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:18.624515+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:18.624590+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:18.676865+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:21.141567+00:00", "trade", 13.535, 50.0]
["2026-09-24T17:21:21.386134+00:00", "trade", 13.5399, 6.0]
["2026-09-24T17:21:21.409758+00:00", "trade", 13.5399, 1.0]
["2026-09-24T17:21:21.555454+00:00", "trade", 13.5367, 1.0]
["2026-09-24T17:21:21.672421+00:00", "trade", 13.5386, 15.0]
["2026-09-24T17:21:22.961917+00:00", "trade", 13.5485, 1.0]
["2026-09-24T17:21:23.063069+00:00", "trade", 13.535, 1500.0]
["2026-09-24T17:21:23.063164+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:23.064248+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:21:23.206550+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:23.825500+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:21:25.910513+00:00", "trade", 13.5346, 13.0]
["2026-09-24T17:21:27.357124+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:27.357139+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:27.357145+00:00", "trade", 13.54, 2.0]
["2026-09-24T17:21:27.357164+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:27.357765+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:27.600610+00:00", "trade", 13.5371, 44.0]
["2026-09-24T17:21:27.663571+00:00", "trade", 13.5341, 27.0]
["2026-09-24T17:21:27.663935+00:00", "trade", 13.5341, 1.0]
["2026-09-24T17:21:28.436818+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:28.486918+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:28.814217+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:28.824959+00:00", "trade", 13.535, 4400.0]
["2026-09-24T17:21:28.880099+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:28.888759+00:00", "trade", 13.535, 12.0]
["2026-09-24T17:21:28.981931+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:30.003297+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:30.115237+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:31.391756+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:31.520011+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:32.128544+00:00", "trade", 13.535, 197.0]
["2026-09-24T17:21:32.579735+00:00", "trade", 13.5374, 13.0]
["2026-09-24T17:21:32.684548+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:34.230312+00:00", "trade", 13.535, 104.0]
["2026-09-24T17:21:34.969173+00:00", "trade", 13.535, 119.0]
["2026-09-24T17:21:35.414699+00:00", "trade", 13.535, 241.0]
["2026-09-24T17:21:35.637854+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:21:35.649434+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:35.653003+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:35.684979+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:35.751537+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:35.879672+00:00", "trade", 13.5483, 2.0]
["2026-09-24T17:21:36.303476+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:36.355931+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:36.356412+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:36.706726+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:36.707172+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:37.034446+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:37.074974+00:00", "trade", 13.5368, 10.0]
["2026-09-24T17:21:37.291182+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:37.567028+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:37.567069+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:37.620726+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:37.621167+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.070394+00:00", "trade", 13.538, 1.0]
["2026-09-24T17:21:38.194446+00:00", "trade", 13.5483, 100.0]
["2026-09-24T17:21:38.793026+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.793507+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.869694+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.884815+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.967857+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.967913+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.969604+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:38.972654+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.972701+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:21:38.974934+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.976172+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.976488+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.976686+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:21:38.977089+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.977155+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:38.978984+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.010775+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.069149+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.070837+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.101280+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.101716+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.178779+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.393517+00:00", "trade", 13.535, 1200.0]
["2026-09-24T17:21:39.394476+00:00", "trade", 13.5476, 200.0]
["2026-09-24T17:21:39.396674+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:39.397505+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.407038+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.648106+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.723371+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:39.899173+00:00", "trade", 13.535, 8000.0]
["2026-09-24T17:21:40.010477+00:00", "trade", 13.535, 600.0]
["2026-09-24T17:21:40.013168+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:40.013787+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.014418+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.014443+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.014478+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.014759+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.014950+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.015496+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.016889+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.016914+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.017826+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.060488+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.206531+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.333388+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:21:40.334290+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.338324+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.763411+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.763418+00:00", "trade", 13.535, 410.0]
["2026-09-24T17:21:40.765246+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:40.768097+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.768403+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.768919+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.769110+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.769260+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.771480+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:40.774387+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.050634+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.200927+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.221973+00:00", "trade", 13.5479, 300.0]
["2026-09-24T17:21:41.803697+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.805351+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.806849+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.816532+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:41.915436+00:00", "trade", 13.535, 4400.0]
["2026-09-24T17:21:41.915533+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:42.324035+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:42.324045+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:42.382790+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:42.806348+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:42.806373+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:43.165884+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:43.257848+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:43.258078+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:43.258128+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:43.258178+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:44.308739+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:44.308799+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:44.498325+00:00", "trade", 13.5363, 78.0]
["2026-09-24T17:21:45.028337+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.028813+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.191198+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:21:45.191219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.192186+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.231254+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.667899+00:00", "trade", 13.535, 6.0]
["2026-09-24T17:21:45.667919+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.668073+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:21:45.670259+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:21:45.670762+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:21:45.670786+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.671247+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.671287+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.671462+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:45.734021+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.044936+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.045036+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.046450+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.369659+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.598408+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.598859+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:46.599045+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:47.707849+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:47.708906+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:47.713623+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:47.714249+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:47.854872+00:00", "trade", 13.5478, 2.0]
["2026-09-24T17:21:48.121458+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.121489+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:21:48.121498+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.122045+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.122541+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.122972+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.123418+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.153690+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:48.794801+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:49.014098+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:49.149280+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:49.153104+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:49.519776+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:49.519846+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:51.591529+00:00", "trade", 13.5362, 6.0]
["2026-09-24T17:21:51.812645+00:00", "trade", 13.535, 60.0]
["2026-09-24T17:21:51.935331+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:52.080345+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:52.909365+00:00", "trade", 13.5358, 1.0]
["2026-09-24T17:21:52.911459+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:53.127438+00:00", "trade", 13.535, 48.0]
["2026-09-24T17:21:53.243736+00:00", "trade", 13.535, 4400.0]
["2026-09-24T17:21:53.763202+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:21:55.006595+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:55.007277+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:55.025740+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:55.032857+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:56.342133+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:56.365935+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:56.587362+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:56.588074+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:57.336453+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:21:58.227648+00:00", "trade", 13.5377, 11.0]
["2026-09-24T17:21:58.318332+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.069610+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.070031+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.070066+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.073980+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.073995+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.078682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.080150+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:21:59.265887+00:00", "trade", 13.54, 103.0]
["2026-09-24T17:22:00.003322+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:00.098594+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:00.171075+00:00", "trade", 13.535, 12.0]
["2026-09-24T17:22:00.171532+00:00", "trade", 13.5457, 2.0]
["2026-09-24T17:22:00.202907+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:01.341758+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:01.342194+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:01.396813+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:22:01.442708+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:01.443189+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:01.443189+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:01.443670+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.147220+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.249654+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.263206+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.276207+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.581735+00:00", "trade", 13.535, 29.0]
["2026-09-24T17:22:02.651154+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.767336+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:02.874791+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:03.860277+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:03.885226+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:03.885652+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:04.080716+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:04.275185+00:00", "trade", 13.5354, 4.0]
["2026-09-24T17:22:05.715698+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:07.015662+00:00", "trade", 13.5358, 10.0]
["2026-09-24T17:22:07.199444+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:07.199845+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:07.202762+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:07.202821+00:00", "trade", 13.535, 6.0]
["2026-09-24T17:22:07.322191+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:07.322317+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:08.870991+00:00", "trade", 13.535, 3694.0]
["2026-09-24T17:22:08.871093+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:08.873171+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:22:08.932008+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:09.545544+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:22:09.950265+00:00", "trade", 13.5363, 100.0]
["2026-09-24T17:22:12.565430+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:12.566979+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:12.785840+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:12.786316+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:13.252728+00:00", "trade", 13.5453, 300.0]
["2026-09-24T17:22:13.408030+00:00", "trade", 13.544, 39.0]
["2026-09-24T17:22:13.927074+00:00", "trade", 13.5453, 2.0]
["2026-09-24T17:22:15.484024+00:00", "trade", 13.5355, 84.0]
["2026-09-24T17:22:15.967166+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:15.968309+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:15.968349+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:16.289970+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:16.334551+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:16.820227+00:00", "trade", 13.535, 64.0]
["2026-09-24T17:22:16.896453+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:16.896934+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:16.896934+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:17.007185+00:00", "trade", 13.535, 4.0]
["2026-09-24T17:22:17.007549+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:22:18.153400+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:18.387422+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:19.512932+00:00", "trade", 13.535, 74.0]
["2026-09-24T17:22:20.750456+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:20.750464+00:00", "trade", 13.54, 40.0]
["2026-09-24T17:22:21.586667+00:00", "trade", 13.54, 1.0]
["2026-09-24T17:22:21.924310+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:22.315073+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:22:22.647391+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:22.647456+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:22.648624+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:22.759191+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:22:24.236024+00:00", "trade", 13.5453, 70.0]
["2026-09-24T17:22:24.357353+00:00", "trade", 13.5362, 2.0]
["2026-09-24T17:22:25.438138+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:26.131884+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:26.354112+00:00", "trade", 13.5452, 2.0]
["2026-09-24T17:22:26.850392+00:00", "trade", 13.5369, 100.0]
["2026-09-24T17:22:27.143701+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:22:27.143802+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:27.616598+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:27.616663+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:27.617655+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:27.826652+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:27.970714+00:00", "trade", 13.5369, 100.0]
["2026-09-24T17:22:27.976085+00:00", "trade", 13.535, 12.0]
["2026-09-24T17:22:29.970173+00:00", "trade", 13.54, 14.0]
["2026-09-24T17:22:30.003338+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.033475+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.033525+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.033600+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.033620+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.163715+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.166793+00:00", "trade", 13.54, 200.0]
["2026-09-24T17:22:30.166889+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:22:30.166901+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:22:30.166927+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167002+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167804+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167844+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167844+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167875+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167965+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.167965+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.236057+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.565360+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.565852+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.752175+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.808870+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.849858+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.905420+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.963428+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.964235+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.965383+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.984448+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.996567+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:30.996612+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.111250+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.243737+00:00", "trade", 13.54, 700.0]
["2026-09-24T17:22:31.243740+00:00", "trade", 13.54, 400.0]
["2026-09-24T17:22:31.243740+00:00", "trade", 13.54, 300.0]
["2026-09-24T17:22:31.244125+00:00", "trade", 13.54, 58.0]
["2026-09-24T17:22:31.244125+00:00", "trade", 13.54, 2.0]
["2026-09-24T17:22:31.244662+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.244662+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.244713+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.244742+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.244752+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.244778+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.245184+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.245219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.245219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.245269+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.251856+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:22:31.252426+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.252431+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.281173+00:00", "trade", 13.5396, 4400.0]
["2026-09-24T17:22:31.282156+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.282608+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.328389+00:00", "trade", 13.535, 2000.0]
["2026-09-24T17:22:31.328973+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.328973+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.357912+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.433768+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.435632+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.761347+00:00", "trade", 13.5388, 1.0]
["2026-09-24T17:22:31.774849+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.927068+00:00", "trade", 13.5399, 5000.0]
["2026-09-24T17:22:31.928099+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:31.928540+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:32.283810+00:00", "trade", 13.535, 4100.0]
["2026-09-24T17:22:32.284818+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:32.533054+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:32.583741+00:00", "trade", 13.5374, 22.0]
["2026-09-24T17:22:33.123519+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:33.123544+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:33.123568+00:00", "trade", 13.535, 1200.0]
["2026-09-24T17:22:33.123574+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:33.128025+00:00", "trade", 13.535, 800.0]
["2026-09-24T17:22:33.147610+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:22:33.228187+00:00", "trade", 13.535, 5000.0]
["2026-09-24T17:22:33.266319+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:34.066925+00:00", "trade", 13.5371, 2700.0]
["2026-09-24T17:22:34.881323+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:34.883588+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:22:35.076308+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:22:35.077396+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:22:35.294807+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:36.535635+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:36.535720+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:36.536667+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:36.737717+00:00", "trade", 13.5345, 3000.0]
["2026-09-24T17:22:36.737816+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:37.039655+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:37.251878+00:00", "trade", 13.535, 9000.0]
["2026-09-24T17:22:37.251975+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:37.364713+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:37.431688+00:00", "trade", 13.535, 3000.0]
["2026-09-24T17:22:37.526377+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:22:37.631914+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:37.766225+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:22:37.844931+00:00", "trade", 13.544, 2.0]
["2026-09-24T17:22:38.641338+00:00", "trade", 13.535, 264.0]
["2026-09-24T17:22:39.108974+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:39.888881+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:43.033219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:43.034187+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:43.971436+00:00", "trade", 13.535, 376.0]
["2026-09-24T17:22:43.971542+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:46.457549+00:00", "trade", 13.5359, 10.0]
["2026-09-24T17:22:46.458611+00:00", "trade", 13.535, 115.0]
["2026-09-24T17:22:47.210536+00:00", "trade", 13.5369, 300.0]
["2026-09-24T17:22:49.043379+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:49.043795+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:49.043910+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:49.044341+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:49.849039+00:00", "trade", 13.5421, 2.0]
["2026-09-24T17:22:50.542888+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:50.625373+00:00", "trade", 13.5376, 5.0]
["2026-09-24T17:22:50.626627+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:22:53.382560+00:00", "trade", 13.536, 77.0]
["2026-09-24T17:22:53.382666+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:53.383633+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:53.766319+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:54.181853+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:54.194699+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:54.195696+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:54.247960+00:00", "trade", 13.5404, 1100.0]
["2026-09-24T17:22:56.196213+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:22:56.455165+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:22:56.455264+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:56.598901+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:57.692767+00:00", "trade", 13.54, 9000.0]
["2026-09-24T17:22:57.692880+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:58.008255+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:58.037520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:59.569210+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:22:59.911715+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:00.003379+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:00.055392+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:00.430061+00:00", "trade", 13.5369, 900.0]
["2026-09-24T17:23:00.487838+00:00", "trade", 13.5397, 12.0]
["2026-09-24T17:23:00.872742+00:00", "trade", 13.5301, 9000.0]
["2026-09-24T17:23:00.872848+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:00.874029+00:00", "trade", 13.5351, 53.0]
["2026-09-24T17:23:01.202350+00:00", "trade", 13.5391, 2.0]
["2026-09-24T17:23:01.306014+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:02.970430+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:03.535721+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:03.535946+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:04.225993+00:00", "trade", 13.5358, 85.0]
["2026-09-24T17:23:04.282759+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:04.284137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:04.389925+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:05.186149+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:05.188625+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:05.446378+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:05.643778+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:06.004045+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:06.713053+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:23:06.918151+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:06.978847+00:00", "trade", 13.53, 1847.0]
["2026-09-24T17:23:06.978946+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:06.981306+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:07.642254+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:08.283971+00:00", "trade", 13.5379, 100.0]
["2026-09-24T17:23:08.644755+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:08.657165+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:23:09.065096+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:09.914046+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:10.622766+00:00", "trade", 13.535, 79.0]
["2026-09-24T17:23:10.633402+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:23:10.689587+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:10.824458+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:12.424421+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:12.813456+00:00", "trade", 13.5375, 100.0]
["2026-09-24T17:23:13.794598+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:23:13.794682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:13.794707+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:13.794712+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:13.942965+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:14.373114+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:14.373264+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:15.063291+00:00", "trade", 13.535, 260.0]
["2026-09-24T17:23:15.076065+00:00", "trade", 13.535, 268.0]
["2026-09-24T17:23:15.076162+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:15.150379+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:15.151371+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:16.523692+00:00", "trade", 13.5374, 3.0]
["2026-09-24T17:23:16.871227+00:00", "trade", 13.5375, 53.0]
["2026-09-24T17:23:17.430877+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:23:17.430967+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:17.431734+00:00", "trade", 13.535, 25.0]
["2026-09-24T17:23:17.538107+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:17.538147+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:17.538884+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:17.539360+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:17.539801+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.103734+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:18.104014+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.104821+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.104985+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:18.105307+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.109306+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.143888+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.212783+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.228224+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.424968+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:18.692475+00:00", "trade", 13.5357, 74.0]
["2026-09-24T17:23:19.116361+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:19.788753+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:19.788761+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:19.789655+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:19.854755+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:19.890520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:20.028434+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:21.643702+00:00", "trade", 13.5374, 100.0]
["2026-09-24T17:23:22.574092+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:23.544983+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:23.546159+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:23:23.546396+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:23.548246+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:23.578718+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:23.648630+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:24.493801+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:23:24.497672+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:23:25.253434+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:25.704666+00:00", "trade", 13.5339, 77.0]
["2026-09-24T17:23:25.726261+00:00", "trade", 13.5339, 1.0]
["2026-09-24T17:23:25.912211+00:00", "trade", 13.5354, 7.0]
["2026-09-24T17:23:25.914124+00:00", "trade", 13.535, 108.0]
["2026-09-24T17:23:25.915014+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:25.915056+00:00", "trade", 13.535, 8.0]
["2026-09-24T17:23:25.995170+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:26.536132+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:26.537079+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:26.539811+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:27.370466+00:00", "trade", 13.5376, 10.0]
["2026-09-24T17:23:27.848516+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:27.878826+00:00", "trade", 13.54, 30.0]
["2026-09-24T17:23:27.880201+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:28.290172+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:28.290498+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:28.347974+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:28.701268+00:00", "trade", 13.535, 150.0]
["2026-09-24T17:23:28.702059+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:28.927677+00:00", "trade", 13.535, 263.0]
["2026-09-24T17:23:28.927744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.017483+00:00", "trade", 13.5374, 2.0]
["2026-09-24T17:23:29.017558+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.202640+00:00", "trade", 13.54, 35.0]
["2026-09-24T17:23:29.202704+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.202714+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.202744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.203110+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.203751+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.208823+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.404253+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.430275+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:29.430501+00:00", "trade", 13.5337, 5000.0]
["2026-09-24T17:23:29.430596+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.444415+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:29.605968+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.606966+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.607327+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.733953+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:29.733995+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:23:29.949942+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.003414+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.004482+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.004508+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:30.005770+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:30.021041+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.076443+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.098912+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.133409+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.191745+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:30.191748+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.252016+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.301353+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.389473+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.390175+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.447722+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.447786+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:23:30.448238+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.448599+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.486263+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.487862+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:30.875740+00:00", "trade", 13.5335, 11.0]
["2026-09-24T17:23:31.057171+00:00", "trade", 13.535, 6000.0]
["2026-09-24T17:23:31.057273+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.134161+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.463770+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.486649+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.487165+00:00", "trade", 13.5341, 1.0]
["2026-09-24T17:23:31.568514+00:00", "trade", 13.5373, 100.0]
["2026-09-24T17:23:31.617701+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.656198+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.749320+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:31.880311+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:32.009493+00:00", "trade", 13.535, 40.0]
["2026-09-24T17:23:32.019540+00:00", "trade", 13.535, 292.0]
["2026-09-24T17:23:32.111366+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:32.111405+00:00", "trade", 13.535, 109.0]
["2026-09-24T17:23:32.208638+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:32.451731+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:32.530702+00:00", "trade", 13.5366, 5000.0]
["2026-09-24T17:23:32.716364+00:00", "trade", 13.535, 60.0]
["2026-09-24T17:23:35.012411+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.025100+00:00", "trade", 13.535, 2000.0]
["2026-09-24T17:23:35.223709+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.502998+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.516305+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.516352+00:00", "trade", 13.535, 109.0]
["2026-09-24T17:23:35.525136+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.527036+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.527081+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.527437+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:35.606555+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:36.887342+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:36.887373+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:36.887433+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:36.887459+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:36.939868+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:37.823321+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:37.823344+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:37.846291+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:38.017630+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:23:38.243571+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:38.243600+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:38.348967+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:38.655614+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:23:38.841883+00:00", "trade", 13.535, 369.0]
["2026-09-24T17:23:39.149708+00:00", "trade", 13.5387, 10.0]
["2026-09-24T17:23:41.446848+00:00", "trade", 13.5372, 2.0]
["2026-09-24T17:23:42.664473+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:43.811565+00:00", "trade", 13.5359, 7.0]
["2026-09-24T17:23:43.811923+00:00", "trade", 13.5359, 1.0]
["2026-09-24T17:23:45.495474+00:00", "trade", 13.535, 1283.0]
["2026-09-24T17:23:45.495571+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.596727+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.952814+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.952844+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:23:45.952945+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.953115+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.953130+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.953761+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.956398+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:45.981137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:46.341408+00:00", "trade", 13.535, 26.0]
["2026-09-24T17:23:46.612961+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:46.613875+00:00", "trade", 13.53, 30.0]
["2026-09-24T17:23:46.614025+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:23:46.614341+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:23:48.103844+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.103849+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.103874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.238314+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T17:23:48.353605+00:00", "trade", 13.535, 600.0]
["2026-09-24T17:23:48.571487+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.583576+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.676356+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.809508+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.846602+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.846682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.847113+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.848376+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.849874+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.851273+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.866579+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.866647+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:23:48.866990+00:00", "trade", 13.535, 400.0]
["2026-09-24T17:23:48.867030+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.867085+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.867286+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.867496+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.867531+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.867606+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.867647+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.870484+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.881605+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:48.881605+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:49.246623+00:00", "trade", 13.535, 2700.0]
["2026-09-24T17:23:49.248588+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:49.317204+00:00", "trade", 13.54, 25.0]
["2026-09-24T17:23:49.410243+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:49.955821+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.470947+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.564807+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:23:50.564821+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.565363+00:00", "trade", 13.535, 10.0]
["2026-09-24T17:23:50.575331+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.577019+00:00", "trade", 13.535, 9.0]
["2026-09-24T17:23:50.577020+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.591655+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.743877+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:50.822264+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:51.082748+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:23:51.083124+00:00", "trade", 13.53, 43.0]
["2026-09-24T17:23:51.083223+00:00", "trade", 13.53, 10.0]
["2026-09-24T17:23:51.099266+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:23:51.099278+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:51.099344+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:51.100310+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:51.102378+00:00", "trade", 13.53, 45.0]
["2026-09-24T17:23:51.102508+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:51.102673+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:23:51.149959+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:51.602072+00:00", "trade", 13.5353, 82.0]
["2026-09-24T17:23:52.071874+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:23:52.260005+00:00", "trade", 13.535, 2.0]
["2026-09-24T17:23:52.260015+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:52.260041+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:52.263489+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:52.263664+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:52.263750+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:52.337451+00:00", "trade", 13.53, 25.0]
["2026-09-24T17:23:52.493531+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:52.911210+00:00", "trade", 13.5353, 1.0]
["2026-09-24T17:23:52.931058+00:00", "trade", 13.535, 46.0]
["2026-09-24T17:23:53.091589+00:00", "trade", 13.5359, 26.0]
["2026-09-24T17:23:54.376859+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:55.195713+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:55.469540+00:00", "trade", 13.535, 500.0]
["2026-09-24T17:23:56.348193+00:00", "trade", 13.537, 3.0]
["2026-09-24T17:23:56.693856+00:00", "trade", 13.535, 42.0]
["2026-09-24T17:23:57.231088+00:00", "trade", 13.535, 187.0]
["2026-09-24T17:23:57.258056+00:00", "trade", 13.5361, 73.0]
["2026-09-24T17:23:57.258423+00:00", "trade", 13.5361, 1.0]
["2026-09-24T17:23:57.654520+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:57.696735+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:58.091660+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:23:59.391303+00:00", "trade", 13.5334, 10.0]
["2026-09-24T17:24:00.003435+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:00.096893+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:00.096942+00:00", "trade", 13.535, 20.0]
["2026-09-24T17:24:00.098241+00:00", "trade", 13.535, 20.0]
["2026-09-24T17:24:00.125325+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:00.657943+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:00.877741+00:00", "trade", 13.5345, 25.0]
["2026-09-24T17:24:02.370253+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:04.092783+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:04.116299+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:04.278869+00:00", "trade", 13.5353, 4.0]
["2026-09-24T17:24:04.555314+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:24:04.930619+00:00", "trade", 13.5404, 18.0]
["2026-09-24T17:24:06.543526+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:06.578278+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:06.745955+00:00", "trade", 13.5341, 77.0]
["2026-09-24T17:24:06.914461+00:00", "trade", 13.5323, 300.0]
["2026-09-24T17:24:07.047415+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:07.047605+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:07.188776+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:08.288268+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:08.292137+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:08.335791+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:08.336423+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:09.026087+00:00", "trade", 13.5368, 2.0]
["2026-09-24T17:24:09.042524+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:09.224599+00:00", "trade", 13.5365, 100.0]
["2026-09-24T17:24:09.809452+00:00", "trade", 13.535, 7000.0]
["2026-09-24T17:24:09.809544+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:09.814115+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:09.883931+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:09.883991+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.673961+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.674021+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:24:10.674021+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:10.674046+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.674051+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.674267+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.674833+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.714402+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:10.801744+00:00", "trade", 13.535, 3.0]
["2026-09-24T17:24:12.370785+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:12.371266+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:12.371363+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:12.373477+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:24:12.835380+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:12.836744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:12.837770+00:00", "trade", 13.535, 62.0]
["2026-09-24T17:24:12.848612+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:13.429795+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:13.569267+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:24:14.313493+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:15.488582+00:00", "trade", 13.54, 35.0]
["2026-09-24T17:24:15.488665+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:15.488720+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:15.489638+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:15.691017+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:15.692524+00:00", "trade", 13.54, 100.0]
["2026-09-24T17:24:15.693317+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:15.898621+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:16.129957+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:16.772776+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:16.965241+00:00", "trade", 13.535, 1.0]
["2026-09-24T17:24:16.966638+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:17.549149+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:17.664243+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:17.905506+00:00", "trade", 13.54, 191.0]
["2026-09-24T17:24:18.040819+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:18.713060+00:00", "trade", 13.5344, 10.0]
["2026-09-24T17:24:19.022526+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:19.022556+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:19.023533+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:19.023659+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:19.024586+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:19.193736+00:00", "trade", 13.5359, 100.0]
["2026-09-24T17:24:20.032971+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:20.297868+00:00", "trade", 13.535, 200.0]
["2026-09-24T17:24:20.660239+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:21.180851+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T17:24:21.180963+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:21.270933+00:00", "trade", 13.53, 2000.0]
["2026-09-24T17:24:21.345199+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:21.345540+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:21.581308+00:00", "trade", 13.535, 2900.0]
["2026-09-24T17:24:21.628949+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.090949+00:00", "trade", 13.535, 7000.0]
["2026-09-24T17:24:22.112239+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.849589+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.850115+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:22.859163+00:00", "trade", 13.535, 114.0]
["2026-09-24T17:24:22.859177+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.859227+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.859356+00:00", "trade", 13.535, 114.0]
["2026-09-24T17:24:22.859698+00:00", "trade", 13.535, 115.0]
["2026-09-24T17:24:22.863357+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.863437+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.863678+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.864314+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:22.887966+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:23.315084+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:24:23.328622+00:00", "trade", 13.535, 7.0]
["2026-09-24T17:24:23.560075+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:23.570846+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:23.570909+00:00", "trade", 13.53, 401.0]
["2026-09-24T17:24:23.580565+00:00", "trade", 13.53, 857.0]
["2026-09-24T17:24:23.691280+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:24:23.788483+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:24:23.792446+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:24:24.517329+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.517354+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.517354+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.517388+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:24:24.517655+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.517915+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.518050+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.519764+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.519804+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.521052+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.521413+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.521579+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.521854+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.523899+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.524070+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.533612+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.543160+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.548247+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.557800+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.567338+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.576890+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.582759+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.592312+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.601850+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.611397+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.620935+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.630483+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.640021+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.649573+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.659106+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.668659+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.678196+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.687744+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.697282+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.699422+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.708965+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.718512+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.728055+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.737603+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.747141+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.756688+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.766226+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.869743+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:24.869823+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:24.879360+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.006372+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.007054+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.027458+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.310757+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.311098+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.311113+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.312125+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.315338+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.324886+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.334418+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.334463+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.335436+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.400945+00:00", "trade", 13.535, 4100.0]
["2026-09-24T17:24:25.401012+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.401979+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.752373+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:25.879465+00:00", "trade", 13.5358, 3.0]
["2026-09-24T17:24:26.343490+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.343906+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344172+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344177+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344197+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344257+00:00", "trade", 13.53, 74.0]
["2026-09-24T17:24:26.344367+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344598+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344843+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344883+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.344883+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.345324+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.345365+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.346287+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.346780+00:00", "trade", 13.535, 9.0]
["2026-09-24T17:24:26.347690+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.347705+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.348226+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.348326+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.376935+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.385279+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.488310+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:26.535567+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:28.120792+00:00", "trade", 13.5355, 27.0]
["2026-09-24T17:24:28.547721+00:00", "trade", 13.535, 14.0]
["2026-09-24T17:24:28.550906+00:00", "trade", 13.535, 105.0]
["2026-09-24T17:24:28.555410+00:00", "trade", 13.535, 37.0]
["2026-09-24T17:24:28.560610+00:00", "trade", 13.535, 5.0]
["2026-09-24T17:24:28.770942+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:28.771505+00:00", "trade", 13.53, 74.0]
["2026-09-24T17:24:29.103567+00:00", "trade", 13.53, 550.0]
["2026-09-24T17:24:30.003461+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:30.030766+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:30.106144+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T17:24:30.106220+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:30.115758+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:30.238904+00:00", "trade", 13.535, 300.0]
["2026-09-24T17:24:30.663412+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:30.879741+00:00", "trade", 13.5343, 37.0]
["2026-09-24T17:24:30.906036+00:00", "trade", 13.53, 1000.0]
["2026-09-24T17:24:30.914404+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:30.914685+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:30.914735+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:31.278450+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:31.279528+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:31.541055+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:31.587632+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:31.852502+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:32.646992+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:32.647253+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:32.651333+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.231950+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.865628+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.865633+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.865673+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.865698+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.865703+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.865713+00:00", "trade", 13.53, 36.0]
["2026-09-24T17:24:33.865733+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.866174+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.866370+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.866440+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.869397+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.870530+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.870981+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.871091+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.871171+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.879606+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.879641+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.889174+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.898722+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.908254+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.917802+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.927340+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.936882+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.946420+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.955968+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.965501+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.975048+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.984586+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:33.994134+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:34.003671+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:34.013219+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:34.022752+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:34.404331+00:00", "trade", 13.53, 308.0]
["2026-09-24T17:24:35.417797+00:00", "trade", 13.535, 38.0]
["2026-09-24T17:24:35.422034+00:00", "trade", 13.535, 38.0]
["2026-09-24T17:24:36.020080+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:36.714543+00:00", "trade", 13.5357, 3.0]
["2026-09-24T17:24:36.715521+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:36.718498+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:37.463366+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:37.463756+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:37.463771+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:37.487729+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:37.541012+00:00", "trade", 13.5337, 5.0]
["2026-09-24T17:24:37.738177+00:00", "trade", 13.535, 100.0]
["2026-09-24T17:24:37.764291+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581444+00:00", "trade", 13.53, 26.0]
["2026-09-24T17:24:38.581447+00:00", "trade", 13.53, 1.0]
["2026-09-24T17:24:38.581450+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581453+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581453+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581456+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581456+00:00", "trade", 13.53, 2.0]
["2026-09-24T17:24:38.581471+00:00", "trade", 13.53, 1300.0]
["2026-09-24T17:24:38.581474+00:00", "trade", 13.53, 26.0]
["2026-09-24T17:24:38.581477+00:00", "trade", 13.53, 74.0]
["2026-09-24T17:24:38.581480+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581480+00:00", "trade", 13.53, 410.0]
["2026-09-24T17:24:38.581486+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:24:38.581486+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:24:38.581486+00:00", "trade", 13.53, 9.0]
["2026-09-24T17:24:38.581489+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581489+00:00", "trade", 13.53, 300.0]
["2026-09-24T17:24:38.581492+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581602+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581649+00:00", "trade", 13.53, 458.0]
["2026-09-24T17:24:38.581682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581682+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581692+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581707+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581835+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581838+00:00", "trade", 13.53, 1334.0]
["2026-09-24T17:24:38.581847+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581847+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581853+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:24:38.581856+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:24:38.581856+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:24:38.581859+00:00", "trade", 13.53, 24.0]
["2026-09-24T17:24:38.581865+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.581871+00:00", "trade", 13.53, 51.0]
["2026-09-24T17:24:38.581871+00:00", "trade", 13.53, 3.0]
["2026-09-24T17:24:38.581873+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581873+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581877+00:00", "trade", 13.53, 24.0]
["2026-09-24T17:24:38.581880+00:00", "trade", 13.53, 19.0]
["2026-09-24T17:24:38.581938+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.581955+00:00", "trade", 13.53, 363.0]
["2026-09-24T17:24:38.581988+00:00", "trade", 13.53, 174.0]
["2026-09-24T17:24:38.582068+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.582099+00:00", "trade", 13.53, 226.0]
["2026-09-24T17:24:38.582099+00:00", "quote", 13.53, 13.54]
["2026-09-24T17:24:38.582102+00:00", "trade", 13.53, 200.0]
["2026-09-24T17:24:38.582106+00:00", "trade", 13.53, 36.0]
["2026-09-24T17:24:38.582106+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.582108+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.582139+00:00", "quote", 13.53, 13.53]
["2026-09-24T17:24:38.582178+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.582319+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.582339+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.582700+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.582910+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583080+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583156+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583161+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583281+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583281+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583306+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583306+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583331+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.583978+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.584253+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.584454+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.584574+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.584863+00:00", "trade", 13.525, 20.0]
["2026-09-24T17:24:38.584869+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:38.584884+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:38.584884+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:38.584887+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:38.584887+00:00", "trade", 13.525, 20.0]
["2026-09-24T17:24:38.584893+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:38.584893+00:00", "trade", 13.525, 73.0]
["2026-09-24T17:24:38.585822+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.585827+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.585977+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.586012+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.586930+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.587591+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.588112+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.588163+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.591776+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.591816+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.592448+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.592488+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.592944+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.593034+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.593059+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.593260+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.595640+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.595836+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.596191+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:38.598196+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.599294+00:00", "trade", 13.53, 85.0]
["2026-09-24T17:24:38.599496+00:00", "trade", 13.53, 61.0]
["2026-09-24T17:24:38.599565+00:00", "trade", 13.53, 100.0]
["2026-09-24T17:24:38.599742+00:00", "trade", 13.53, 60.0]
["2026-09-24T17:24:38.599835+00:00", "trade", 13.5271, 52.0]
["2026-09-24T17:24:38.606286+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.613312+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.638192+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.682116+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:38.693729+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:39.050042+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:39.198627+00:00", "trade", 13.5333, 64.0]
["2026-09-24T17:24:39.416793+00:00", "trade", 13.525, 13.0]
["2026-09-24T17:24:40.403603+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.404074+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.505050+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.505491+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.530782+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:24:40.642775+00:00", "trade", 13.5336, 85.0]
["2026-09-24T17:24:40.875281+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.875306+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.875326+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.875326+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.875346+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.875381+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.875842+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.879807+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.881230+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.882167+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.914324+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:40.943243+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.550813+00:00", "trade", 13.5408, 100.0]
["2026-09-24T17:24:41.576310+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.576866+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.577196+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.580474+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.580640+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.580825+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:41.967636+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:42.149102+00:00", "trade", 13.5408, 100.0]
["2026-09-24T17:24:42.725439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:43.179104+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:43.214689+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:43.277548+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:43.278412+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:24:43.285908+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:43.583958+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:44.082006+00:00", "trade", 13.525, 4.0]
["2026-09-24T17:24:44.085176+00:00", "trade", 13.525, 29.0]
["2026-09-24T17:24:44.089389+00:00", "trade", 13.525, 10.0]
["2026-09-24T17:24:44.093629+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:24:44.107257+00:00", "trade", 13.5289, 30.0]
["2026-09-24T17:24:44.116438+00:00", "trade", 13.5289, 2.0]
["2026-09-24T17:24:44.147240+00:00", "trade", 13.525, 1322.0]
["2026-09-24T17:24:44.169214+00:00", "trade", 13.525, 21.0]
["2026-09-24T17:24:44.526596+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:44.527793+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:46.088661+00:00", "trade", 13.5353, 1.0]
["2026-09-24T17:24:46.122635+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:46.123101+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:46.123156+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:46.403447+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:46.663452+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:46.663768+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:46.663888+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:47.434863+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:47.769129+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:47.870239+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:49.364120+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:49.364586+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:50.058262+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:50.058788+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.184036+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.288595+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.385681+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.386132+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.863498+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.863979+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:51.951526+00:00", "trade", 13.5408, 600.0]
["2026-09-24T17:24:52.609464+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:52.683311+00:00", "trade", 13.525, 300.0]
["2026-09-24T17:24:54.033447+00:00", "trade", 13.5258, 2.0]
["2026-09-24T17:24:54.033808+00:00", "trade", 13.5258, 1.0]
["2026-09-24T17:24:56.268947+00:00", "trade", 13.525, 200.0]
["2026-09-24T17:24:56.270607+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.270627+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.271033+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.271660+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.272211+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.272251+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.275253+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.275694+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.275935+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.280085+00:00", "trade", 13.525, 100.0]
["2026-09-24T17:24:56.374555+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.375508+00:00", "trade", 13.525, 5.0]
["2026-09-24T17:24:56.376118+00:00", "trade", 13.53, 5.0]
["2026-09-24T17:24:56.376845+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.378444+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.444278+00:00", "trade", 13.5349, 3.0]
["2026-09-24T17:24:56.951357+00:00", "trade", 13.5349, 2.0]
["2026-09-24T17:24:56.952385+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:56.952911+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.006855+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.535623+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.535663+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.535703+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.536144+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.539342+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.643861+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:57.657383+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:59.055004+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:59.055079+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:59.751938+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:24:59.752384+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:00.003517+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:00.444366+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:00.666880+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:00.685672+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:25:00.881742+00:00", "trade", 13.5279, 16.0]
["2026-09-24T17:25:01.412129+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:25:01.813685+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:01.813735+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:01.878018+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:01.878509+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.084956+00:00", "trade", 13.525, 4000.0]
["2026-09-24T17:25:02.085582+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.085662+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.085822+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.175330+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.175330+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.228106+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.685655+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.685695+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.724548+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:02.725339+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:03.286370+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:03.286650+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:03.849234+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T17:25:03.849836+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:03.905413+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.191785+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.191885+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.191995+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.194426+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.221796+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.338373+00:00", "trade", 13.525, 2700.0]
["2026-09-24T17:25:04.339747+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.339798+00:00", "trade", 13.525, 3500.0]
["2026-09-24T17:25:04.395329+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.395850+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:04.655138+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.448519+00:00", "trade", 13.5318, 43.0]
["2026-09-24T17:25:05.550539+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.551030+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.551285+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.742400+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.772185+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T17:25:05.772818+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.841792+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:05.841922+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:06.007657+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:06.273523+00:00", "trade", 13.5338, 1.0]
["2026-09-24T17:25:06.888182+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:06.889586+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:06.973346+00:00", "trade", 13.5212, 1.0]
["2026-09-24T17:25:07.160510+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:07.357567+00:00", "trade", 13.5338, 200.0]
["2026-09-24T17:25:07.433191+00:00", "trade", 13.5294, 10.0]
["2026-09-24T17:25:07.516652+00:00", "trade", 13.528, 1.0]
["2026-09-24T17:25:07.906641+00:00", "trade", 13.5406, 100.0]
["2026-09-24T17:25:07.957312+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:07.957452+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:07.957928+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:07.961572+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:07.962013+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:07.974504+00:00", "trade", 13.525, 800.0]
["2026-09-24T17:25:07.975304+00:00", "trade", 13.525, 4700.0]
["2026-09-24T17:25:07.975816+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:08.070326+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:08.167718+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:08.443374+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:08.587617+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:08.663374+00:00", "trade", 13.5307, 7.0]
["2026-09-24T17:25:08.803766+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:08.967737+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:09.326440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:09.349691+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:10.168844+00:00", "trade", 13.525, 200.0]
["2026-09-24T17:25:10.169567+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:10.272362+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:10.299418+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:25:10.573559+00:00", "trade", 13.525, 2700.0]
["2026-09-24T17:25:10.764202+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:10.814472+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:25:10.815138+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:10.833955+00:00", "trade", 13.5283, 77.0]
["2026-09-24T17:25:12.378008+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:12.858352+00:00", "trade", 13.5225, 300.0]
["2026-09-24T17:25:12.859765+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:13.120971+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:14.866015+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:14.866055+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:14.867974+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:14.976162+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:14.978332+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:15.012965+00:00", "trade", 13.525, 25.0]
["2026-09-24T17:25:15.125723+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:15.211928+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:15.211928+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:15.236657+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:16.397535+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:16.403674+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:16.412280+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:16.412756+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:16.502986+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:16.504344+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:17.223180+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:17.223300+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:17.332981+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:17.679010+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.216439+00:00", "trade", 13.525, 200.0]
["2026-09-24T17:25:18.216439+00:00", "trade", 13.525, 210.0]
["2026-09-24T17:25:18.217346+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.217546+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.217546+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.217827+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.217827+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.217862+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.293171+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.390306+00:00", "trade", 13.5334, 2.0]
["2026-09-24T17:25:18.391360+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.391841+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.396362+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.484512+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.568777+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.572541+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:18.727878+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:19.026487+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:19.026968+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:19.030200+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:19.032040+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:19.550955+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:19.610998+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:20.627583+00:00", "trade", 13.5217, 400.0]
["2026-09-24T17:25:20.658232+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T17:25:21.565439+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:21.582981+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:22.029598+00:00", "trade", 13.525, 30.0]
["2026-09-24T17:25:22.346834+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:22.347125+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:22.350919+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:22.377628+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:22.663570+00:00", "trade", 13.525, 3000.0]
["2026-09-24T17:25:22.743218+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:22.743724+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:22.743734+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:23.259987+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:23.284470+00:00", "trade", 13.5212, 3000.0]
["2026-09-24T17:25:23.589011+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:23.603252+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:23.603856+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.035718+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:25:24.130625+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.130705+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.156606+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.157333+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.284882+00:00", "trade", 13.5205, 3000.0]
["2026-09-24T17:25:24.286169+00:00", "trade", 13.5224, 52.0]
["2026-09-24T17:25:24.658240+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.658396+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.667643+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:24.952616+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:25.298567+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:25.437114+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:25.666189+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:25.666189+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:25.666194+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:25.700859+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:25.980735+00:00", "trade", 13.52, 357.0]
["2026-09-24T17:25:27.067161+00:00", "trade", 13.5201, 2700.0]
["2026-09-24T17:25:27.217682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:27.476713+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:27.653289+00:00", "trade", 13.5214, 400.0]
["2026-09-24T17:25:27.724358+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:29.477159+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T17:25:30.003537+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:30.428269+00:00", "trade", 13.5321, 2.0]
["2026-09-24T17:25:30.429396+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:33.340469+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:33.689775+00:00", "trade", 13.5408, 16.0]
["2026-09-24T17:25:34.725446+00:00", "trade", 13.5286, 12.0]
["2026-09-24T17:25:34.870445+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:25:34.933974+00:00", "trade", 13.5201, 400.0]
["2026-09-24T17:25:36.174216+00:00", "trade", 13.5277, 7.0]
["2026-09-24T17:25:37.315274+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.315334+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.315380+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.315440+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.316337+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.316638+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.317490+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.322943+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.406786+00:00", "trade", 13.5286, 1.0]
["2026-09-24T17:25:37.467883+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.470178+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:37.544009+00:00", "trade", 13.5286, 7.0]
["2026-09-24T17:25:37.545036+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:38.249984+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:38.254580+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:38.537448+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:38.638423+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:38.638859+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:39.048705+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:39.356825+00:00", "trade", 13.5316, 500.0]
["2026-09-24T17:25:39.632976+00:00", "trade", 13.5223, 1.0]
["2026-09-24T17:25:39.773029+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:39.897871+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:40.547025+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:25:40.547106+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:40.547879+00:00", "trade", 13.525, 1.0]
["2026-09-24T17:25:40.548124+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:40.823359+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:40.976110+00:00", "trade", 13.5221, 74.0]
["2026-09-24T17:25:41.028014+00:00", "trade", 13.525, 386.0]
["2026-09-24T17:25:41.139291+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.141757+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.510319+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.533283+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.534165+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.536681+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.688653+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.689335+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:41.748115+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.002194+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.002475+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.002675+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.108071+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.356813+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.357269+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.357580+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.357896+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.358347+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.444261+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:42.718740+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:43.006840+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:43.146222+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:43.172896+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:43.172971+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:43.945499+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:44.488737+00:00", "trade", 13.525, 400.0]
["2026-09-24T17:25:45.044517+00:00", "trade", 13.532, 3.0]
["2026-09-24T17:25:45.414380+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:45.414425+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:45.814432+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.888656+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:46.888719+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.889546+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.889982+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.889987+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.890022+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.890303+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:46.890464+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.064352+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.064383+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.064392+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.065445+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.230660+00:00", "trade", 13.5213, 660.0]
["2026-09-24T17:25:47.244546+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.245158+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.245423+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.259552+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.329313+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.890338+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.890509+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.967692+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.967893+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:47.968334+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.020433+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.322687+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.323489+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.327734+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.363063+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.404602+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.404682+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.982944+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:48.983906+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:49.055992+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:49.134314+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:49.672770+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:49.673688+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:49.776442+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:49.874395+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.066903+00:00", "trade", 13.5216, 400.0]
["2026-09-24T17:25:50.483069+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.483129+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.483831+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.487274+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.653485+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.937942+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:50.993389+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:51.154171+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:51.602613+00:00", "trade", 13.5266, 80.0]
["2026-09-24T17:25:51.604022+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:51.682459+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:51.723281+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:54.033629+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:54.287760+00:00", "trade", 13.5205, 16.0]
["2026-09-24T17:25:55.030988+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:55.181854+00:00", "trade", 13.52, 24.0]
["2026-09-24T17:25:55.181917+00:00", "trade", 13.52, 2226.0]
["2026-09-24T17:25:55.182555+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182559+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182564+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:25:55.182564+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182564+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182568+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182568+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182571+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:25:55.182571+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:25:55.182573+00:00", "trade", 13.52, 9.0]
["2026-09-24T17:25:55.182573+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:55.182618+00:00", "trade", 13.52, 800.0]
["2026-09-24T17:25:55.182624+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182624+00:00", "quote", 13.52, 13.53]
["2026-09-24T17:25:55.182627+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182678+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:25:55.182685+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182685+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:25:55.182691+00:00", "trade", 13.52, 20.0]
["2026-09-24T17:25:55.182691+00:00", "trade", 13.52, 80.0]
["2026-09-24T17:25:55.182696+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:25:55.182875+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:25:55.182875+00:00", "trade", 13.52, 4.0]
["2026-09-24T17:25:55.182880+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:25:55.182880+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.182900+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:25:55.182900+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:25:55.182905+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:25:55.182950+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:25:55.182955+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:25:55.182960+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.182960+00:00", "quote", 13.52, 13.52]
["2026-09-24T17:25:55.182970+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.182975+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183095+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183110+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183310+00:00", "trade", 13.515, 104.0]
["2026-09-24T17:25:55.183351+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183366+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183397+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:25:55.183431+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183561+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183561+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183561+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183581+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183601+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183621+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183640+00:00", "trade", 13.52, 148.0]
["2026-09-24T17:25:55.183641+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183641+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183682+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183717+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183732+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183732+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183752+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.183980+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:25:55.184022+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:25:55.184178+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.184254+00:00", "trade", 13.515, 90.0]
["2026-09-24T17:25:55.184302+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:25:55.184303+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.184333+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.184458+00:00", "trade", 13.515, 1510.0]
["2026-09-24T17:25:55.185938+00:00", "trade", 13.51, 290.0]
["2026-09-24T17:25:55.187048+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:25:55.187075+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:25:55.191796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.192482+00:00", "trade", 13.51, 3600.0]
["2026-09-24T17:25:55.193119+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.195324+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.197380+00:00", "trade", 13.51, 1800.0]
["2026-09-24T17:25:55.198616+00:00", "trade", 13.51, 400.0]
["2026-09-24T17:25:55.201684+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.272770+00:00", "trade", 13.5306, 2.0]
["2026-09-24T17:25:55.282903+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.302920+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.358778+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.359269+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.527750+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.750866+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.752425+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:55.958158+00:00", "trade", 13.5183, 43.0]
["2026-09-24T17:25:55.980991+00:00", "trade", 13.5179, 43.0]
["2026-09-24T17:25:56.173690+00:00", "trade", 13.5169, 8000.0]
["2026-09-24T17:25:56.422316+00:00", "trade", 13.515, 24.0]
["2026-09-24T17:25:56.501386+00:00", "trade", 13.5183, 1.0]
["2026-09-24T17:25:56.506835+00:00", "trade", 13.5179, 1.0]
["2026-09-24T17:25:56.514891+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:25:56.993268+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.008314+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.154081+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.177778+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.177801+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:25:57.177803+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.178885+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.184251+00:00", "trade", 13.5183, 9.0]
["2026-09-24T17:25:57.203250+00:00", "trade", 13.515, 5500.0]
["2026-09-24T17:25:57.203774+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.360750+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:25:57.362146+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.519761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.520238+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.529292+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:25:57.530642+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.784722+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.787524+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:57.864771+00:00", "trade", 13.515, 5400.0]
["2026-09-24T17:25:57.866151+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:59.136711+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:25:59.147130+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:25:59.148234+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:25:59.255407+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:00.003558+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:00.147594+00:00", "trade", 13.5291, 48.0]
["2026-09-24T17:26:00.347140+00:00", "trade", 13.515, 28.0]
["2026-09-24T17:26:00.348118+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:00.390138+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:01.668436+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:26:01.671071+00:00", "trade", 13.515, 600.0]
["2026-09-24T17:26:01.672358+00:00", "trade", 13.5155, 50.0]
["2026-09-24T17:26:01.675284+00:00", "trade", 13.515, 900.0]
["2026-09-24T17:26:02.322161+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:02.322638+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:02.323078+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:02.353556+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:03.159715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:03.567706+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:03.568202+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:03.706802+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:26:04.399235+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:04.399636+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:04.399756+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:04.400197+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.083814+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.083844+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.265877+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.266068+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.269797+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.456100+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.456336+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:05.726920+00:00", "trade", 13.5177, 789.0]
["2026-09-24T17:26:06.631830+00:00", "trade", 13.5142, 1.0]
["2026-09-24T17:26:06.632194+00:00", "trade", 13.5142, 1.0]
["2026-09-24T17:26:06.998000+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:06.998441+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.001879+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.002355+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.327945+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.349182+00:00", "trade", 13.5286, 2.0]
["2026-09-24T17:26:07.390656+00:00", "trade", 13.5182, 23.0]
["2026-09-24T17:26:07.390723+00:00", "trade", 13.5158, 12.0]
["2026-09-24T17:26:07.452757+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.453459+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.456346+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.516925+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.551893+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:07.749644+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:08.467678+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:09.793985+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:26:10.874003+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:26:10.925598+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:11.164702+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:12.549555+00:00", "trade", 13.515, 230.0]
["2026-09-24T17:26:12.858428+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:12.859220+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:12.907439+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:12.990146+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.095001+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.547320+00:00", "trade", 13.51, 51.0]
["2026-09-24T17:26:13.548255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.548325+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.548726+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.549648+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.706384+00:00", "trade", 13.51, 39.0]
["2026-09-24T17:26:13.706436+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.707323+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.707638+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:26:13.707641+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:13.707649+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.707653+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:26:13.707849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.708300+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.708300+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.708501+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.708782+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.709448+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.709739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.718494+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:13.719026+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.719141+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.719546+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:13.719863+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.720344+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.721537+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:13.778138+00:00", "trade", 13.5174, 10.0]
["2026-09-24T17:26:14.167649+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:14.229311+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:14.672831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:14.673907+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:14.673988+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:26:14.674096+00:00", "trade", 13.51, 50.0]
["2026-09-24T17:26:14.674385+00:00", "trade", 13.51, 130.0]
["2026-09-24T17:26:14.674704+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:26:14.684657+00:00", "trade", 13.516, 4000.0]
["2026-09-24T17:26:14.934678+00:00", "trade", 13.5101, 4250.0]
["2026-09-24T17:26:17.150583+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:17.150583+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:17.243258+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:17.244091+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:17.447901+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:26:17.537716+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:26:17.545775+00:00", "trade", 13.5158, 1.0]
["2026-09-24T17:26:18.371255+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:26:18.652006+00:00", "trade", 13.5278, 2.0]
["2026-09-24T17:26:18.820002+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:18.833764+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:18.869799+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:26:18.872911+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:26:20.016281+00:00", "trade", 13.5278, 100.0]
["2026-09-24T17:26:21.016755+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.016825+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.017276+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.018329+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.020951+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:26:21.020981+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:26:21.021086+00:00", "trade", 13.515, 7970.0]
["2026-09-24T17:26:21.021621+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.022318+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.032522+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.070897+00:00", "trade", 13.5119, 4000.0]
["2026-09-24T17:26:21.259277+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.271135+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.407565+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:21.628111+00:00", "trade", 13.5163, 76.0]
["2026-09-24T17:26:22.178709+00:00", "trade", 13.5108, 2700.0]
["2026-09-24T17:26:22.486305+00:00", "trade", 13.5107, 3000.0]
["2026-09-24T17:26:23.315568+00:00", "trade", 13.527, 100.0]
["2026-09-24T17:26:23.362724+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:23.362726+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:23.362744+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:23.362750+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:26:23.363360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:28.536672+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:26:28.536727+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:26:28.664687+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:26:28.664690+00:00", "trade", 13.51, 4900.0]
["2026-09-24T17:26:28.664697+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:26:28.664699+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:26:28.664708+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:26:28.664714+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:26:28.664714+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:26:28.664717+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.664717+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.664727+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.664738+00:00", "trade", 13.51, 3300.0]
["2026-09-24T17:26:28.664763+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.664782+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.664787+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.664940+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:26:28.664943+00:00", "trade", 13.51, 160.0]
["2026-09-24T17:26:28.664943+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.664978+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.664993+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665018+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665023+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665028+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665049+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665053+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665058+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665128+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665178+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:26:28.665274+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665294+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665496+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.665514+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665622+00:00", "trade", 13.51, 74.0]
["2026-09-24T17:26:28.665639+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665664+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:26:28.665710+00:00", "trade", 13.51, 188.0]
["2026-09-24T17:26:28.665725+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665765+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665765+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665840+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665960+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.665990+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.666025+00:00", "trade", 13.5128, 52.0]
["2026-09-24T17:26:28.666241+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.666441+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.666526+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.666682+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.667024+00:00", "trade", 13.51, 21000.0]
["2026-09-24T17:26:28.667574+00:00", "trade", 13.505, 1400.0]
["2026-09-24T17:26:28.668366+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.669564+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.669604+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.696252+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.715724+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.715785+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.715785+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.715839+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.715845+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.715884+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.715889+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.715899+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716323+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:26:28.716323+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:26:28.716335+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716460+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716460+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716485+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716495+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716518+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:26:28.716536+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716656+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716726+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716776+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716781+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.716977+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.717017+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.717132+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.717523+00:00", "trade", 13.505, 80.0]
["2026-09-24T17:26:28.719078+00:00", "trade", 13.505, 7.0]
["2026-09-24T17:26:28.719078+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:26:28.755428+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.755909+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.765873+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.766820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.796446+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.824212+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.845895+00:00", "trade", 13.51, 54.0]
["2026-09-24T17:26:28.846861+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.918206+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.945489+00:00", "trade", 13.5253, 2.0]
["2026-09-24T17:26:28.976860+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:28.977777+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:29.026639+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:29.057597+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:29.228945+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:29.230499+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:29.252060+00:00", "trade", 13.5001, 7500.0]
["2026-09-24T17:26:29.592624+00:00", "trade", 13.506, 25.0]
["2026-09-24T17:26:29.718458+00:00", "trade", 13.505, 8000.0]
["2026-09-24T17:26:29.723191+00:00", "trade", 13.5178, 43.0]
["2026-09-24T17:26:29.724190+00:00", "trade", 13.5178, 85.0]
["2026-09-24T17:26:29.930812+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:26:30.003584+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:30.004984+00:00", "trade", 13.505, 5400.0]
["2026-09-24T17:26:30.009737+00:00", "trade", 13.5066, 50.0]
["2026-09-24T17:26:30.395231+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:26:30.489788+00:00", "trade", 13.505, 3000.0]
["2026-09-24T17:26:30.539045+00:00", "trade", 13.5087, 4000.0]
["2026-09-24T17:26:30.681419+00:00", "trade", 13.505, 7500.0]
["2026-09-24T17:26:31.005636+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:26:31.290209+00:00", "trade", 13.5223, 100.0]
["2026-09-24T17:26:32.023131+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:26:32.024133+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:33.539529+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:33.540436+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:33.541725+00:00", "trade", 13.51, 46.0]
["2026-09-24T17:26:33.548488+00:00", "trade", 13.505, 1200.0]
["2026-09-24T17:26:33.548872+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:33.548927+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:33.847963+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:35.419851+00:00", "trade", 13.515, 9.0]
["2026-09-24T17:26:35.515693+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:35.550160+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:35.551398+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:35.662798+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:35.727597+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:26:35.728695+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:35.729166+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:36.070596+00:00", "trade", 13.5368, 100.0]
["2026-09-24T17:26:36.105672+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:36.105998+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:36.106138+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:36.567310+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:36.567967+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:36.568288+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:37.189070+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:38.086399+00:00", "trade", 13.508, 50.0]
["2026-09-24T17:26:38.090197+00:00", "trade", 13.5077, 50.0]
["2026-09-24T17:26:39.123163+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:39.368066+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:39.368563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:39.368923+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:39.369054+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:39.369700+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:39.418335+00:00", "trade", 13.5143, 83.0]
["2026-09-24T17:26:39.504250+00:00", "trade", 13.5227, 2.0]
["2026-09-24T17:26:39.522118+00:00", "trade", 13.5228, 100.0]
["2026-09-24T17:26:40.035490+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:40.036487+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:40.036557+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:40.174569+00:00", "trade", 13.5064, 400.0]
["2026-09-24T17:26:40.466726+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:40.811419+00:00", "trade", 13.5088, 1.0]
["2026-09-24T17:26:41.003477+00:00", "trade", 13.5112, 10.0]
["2026-09-24T17:26:43.306680+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.306731+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.306901+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.307162+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.307813+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.308074+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.308199+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.308219+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.308284+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.308680+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.309482+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.624629+00:00", "trade", 13.5224, 300.0]
["2026-09-24T17:26:43.930845+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:26:43.930857+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:26:43.930872+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:26:43.930884+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:26:43.930891+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.930905+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:26:43.930914+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:26:43.931071+00:00", "trade", 13.505, 8787.0]
["2026-09-24T17:26:43.931157+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.931487+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.931883+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.933708+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:26:43.933979+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:26:43.934966+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.938444+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:43.943018+00:00", "trade", 13.5099, 3699.0]
["2026-09-24T17:26:44.717069+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:26:44.828743+00:00", "trade", 13.505, 118.0]
["2026-09-24T17:26:44.849766+00:00", "trade", 13.505, 110.0]
["2026-09-24T17:26:45.560339+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:26:45.581840+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:26:46.386486+00:00", "trade", 13.5058, 3.0]
["2026-09-24T17:26:46.386853+00:00", "trade", 13.5058, 1.0]
["2026-09-24T17:26:46.548404+00:00", "trade", 13.505, 7500.0]
["2026-09-24T17:26:46.783250+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:46.783465+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:46.857942+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:47.465133+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:48.750747+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:50.338727+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:50.339363+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:51.458697+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:51.459209+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:51.459648+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:26:51.460054+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:26:51.996287+00:00", "trade", 13.5212, 200.0]
["2026-09-24T17:26:54.167610+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.168091+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.168532+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.168612+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.168772+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.247199+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.631088+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.632040+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.632837+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.633764+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:54.717548+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:55.141558+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:55.650801+00:00", "trade", 13.5191, 6.0]
["2026-09-24T17:26:55.709290+00:00", "trade", 13.5214, 3.0]
["2026-09-24T17:26:55.872046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:57.571691+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:57.571740+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:26:57.714657+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.201044+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.202814+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.202864+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.202864+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.202869+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.203721+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.203761+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.203801+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.293520+00:00", "trade", 13.509, 64.0]
["2026-09-24T17:26:58.293615+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.558665+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:58.647968+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:59.239581+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:59.602028+00:00", "trade", 13.5099, 6200.0]
["2026-09-24T17:26:59.602049+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:26:59.603207+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:26:59.603309+00:00", "trade", 13.5071, 53.0]
["2026-09-24T17:26:59.871265+00:00", "trade", 13.5099, 20.0]
["2026-09-24T17:27:00.003610+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:00.109714+00:00", "trade", 13.5327, 100.0]
["2026-09-24T17:27:00.864255+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:27:00.864273+00:00", "trade", 13.505, 20.0]
["2026-09-24T17:27:00.864390+00:00", "trade", 13.505, 3980.0]
["2026-09-24T17:27:01.021457+00:00", "trade", 13.5071, 9000.0]
["2026-09-24T17:27:01.782508+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:01.783606+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:01.808640+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:01.856445+00:00", "trade", 13.505, 700.0]
["2026-09-24T17:27:02.208783+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:02.208788+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:27:02.208791+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:27:02.208794+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:27:02.208833+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:02.208853+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:02.209329+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:02.209459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:02.211464+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:02.311377+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:03.197962+00:00", "trade", 13.505, 7500.0]
["2026-09-24T17:27:03.643653+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:27:05.532105+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:27:05.549108+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:05.563344+00:00", "trade", 13.505, 105.0]
["2026-09-24T17:27:05.564715+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:05.565156+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:05.771373+00:00", "trade", 13.505, 106.0]
["2026-09-24T17:27:05.895081+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:06.892667+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:27:06.893357+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:06.893412+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:06.893568+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:06.894019+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:06.941682+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:07.247349+00:00", "trade", 13.5204, 2.0]
["2026-09-24T17:27:08.831575+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.064366+00:00", "trade", 13.505, 99.0]
["2026-09-24T17:27:09.065111+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.065161+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.065171+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.065316+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.065978+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.066093+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.066574+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.066574+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.066574+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.072477+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:27:09.073817+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.093022+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.659245+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:09.659726+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:10.066720+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.712147+00:00", "trade", 13.5314, 28.0]
["2026-09-24T17:27:11.937212+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.938009+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.938109+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.938189+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.942750+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.942790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.942800+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:11.947431+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:12.051132+00:00", "trade", 13.5314, 46.0]
["2026-09-24T17:27:12.160819+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:12.163500+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:12.448179+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:27:12.449591+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:12.450032+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:12.833504+00:00", "trade", 13.51, 64.0]
["2026-09-24T17:27:13.398083+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:27:13.553072+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:27:14.194359+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:14.194840+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:14.195281+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:15.562640+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:15.563563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:15.563603+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:15.564084+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:15.841695+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:16.023219+00:00", "trade", 13.5097, 1.0]
["2026-09-24T17:27:16.045223+00:00", "trade", 13.5097, 1.0]
["2026-09-24T17:27:16.051980+00:00", "trade", 13.5203, 100.0]
["2026-09-24T17:27:16.758918+00:00", "trade", 13.51, 4.0]
["2026-09-24T17:27:16.759554+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:16.759554+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:16.765777+00:00", "trade", 13.508, 4.0]
["2026-09-24T17:27:16.767117+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:17.460349+00:00", "trade", 13.505, 1000.0]
["2026-09-24T17:27:17.726746+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:18.023222+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:18.023793+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:19.944387+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:27:19.945431+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:19.945908+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:19.946389+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:19.946469+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:20.334477+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:20.335836+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:20.763278+00:00", "trade", 13.5203, 2.0]
["2026-09-24T17:27:20.966737+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:21.763443+00:00", "trade", 13.505, 102.0]
["2026-09-24T17:27:21.831552+00:00", "trade", 13.505, 228.0]
["2026-09-24T17:27:22.194600+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.206316+00:00", "trade", 13.5062, 76.0]
["2026-09-24T17:27:22.372733+00:00", "trade", 13.505, 186.0]
["2026-09-24T17:27:22.374137+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.374177+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.402970+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.558611+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.559433+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.559558+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.688034+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.728255+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.728310+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.728380+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.729287+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:22.780960+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:23.032960+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:23.033015+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:23.374427+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:23.709530+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:24.910704+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:24.910754+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:24.979307+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:24.979357+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:24.979372+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:25.204959+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:25.204959+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:25.381180+00:00", "trade", 13.5099, 2.0]
["2026-09-24T17:27:25.985592+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:27.291099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:27.442715+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:27.442739+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:27:27.442750+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:27.442760+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:27.442929+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:27:27.460583+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:28.658434+00:00", "trade", 13.5105, 2.0]
["2026-09-24T17:27:28.924041+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:28.924051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:28.924782+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:28.925223+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.121631+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.121641+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.149978+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.150640+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.151101+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.273658+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.274294+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:29.322829+00:00", "trade", 13.5064, 10.0]
["2026-09-24T17:27:29.604747+00:00", "trade", 13.5058, 24.0]
["2026-09-24T17:27:30.003636+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.039029+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.158654+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.158709+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.255459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.255780+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.280013+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:30.809874+00:00", "trade", 13.5307, 110.0]
["2026-09-24T17:27:31.026028+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:31.312713+00:00", "trade", 13.51, 4000.0]
["2026-09-24T17:27:31.312816+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:31.366018+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:31.367060+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:31.367511+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:31.381911+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.070379+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.070387+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:27:33.070494+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.070549+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.150272+00:00", "trade", 13.519, 2.0]
["2026-09-24T17:27:33.150385+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.150455+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.151442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:33.671009+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.086974+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.151898+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.151942+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:27:34.152565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.152570+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.152570+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.152570+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.153046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.153046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.153086+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.153527+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.153968+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.210413+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.210904+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.210924+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.211425+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.254302+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.255344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.281361+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.612399+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.688540+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.726877+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.726912+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.726997+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:27:34.728355+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:34.730621+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.222637+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.223273+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.298200+00:00", "trade", 13.5001, 7500.0]
["2026-09-24T17:27:35.298302+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.298347+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.363035+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:27:35.437633+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.437693+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.438706+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:35.575677+00:00", "trade", 13.5063, 77.0]
["2026-09-24T17:27:35.577070+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:36.330398+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:36.332954+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:36.334197+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:36.575148+00:00", "trade", 13.5, 42.0]
["2026-09-24T17:27:37.276329+00:00", "trade", 13.5075, 296.0]
["2026-09-24T17:27:37.276693+00:00", "trade", 13.5075, 1.0]
["2026-09-24T17:27:37.394935+00:00", "trade", 13.5198, 34.0]
["2026-09-24T17:27:38.114083+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.114539+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.115497+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.367376+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.368018+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.471449+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.685002+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:38.996369+00:00", "trade", 13.5042, 1.0]
["2026-09-24T17:27:39.859682+00:00", "trade", 13.505, 179.0]
["2026-09-24T17:27:39.862322+00:00", "trade", 13.505, 161.0]
["2026-09-24T17:27:39.875157+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:27:39.876067+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:39.876493+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:39.880383+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:27:40.058716+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:40.490863+00:00", "trade", 13.5297, 100.0]
["2026-09-24T17:27:40.789551+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:40.789561+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:40.790333+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:40.790443+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:40.790603+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:41.074324+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:41.765985+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:27:41.771187+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:42.455261+00:00", "trade", 13.505, 275.0]
["2026-09-24T17:27:43.190084+00:00", "trade", 13.5294, 100.0]
["2026-09-24T17:27:43.902735+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:43.902780+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:43.903417+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.138064+00:00", "trade", 13.505, 59.0]
["2026-09-24T17:27:44.139770+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.139830+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.139835+00:00", "trade", 13.505, 7.0]
["2026-09-24T17:27:44.140667+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.140812+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.141253+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.143934+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.143976+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:27:44.143980+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.144385+00:00", "trade", 13.502, 40.0]
["2026-09-24T17:27:44.144616+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.144897+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.144972+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.156693+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:27:44.180547+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.344677+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.455456+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.508091+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:44.523325+00:00", "trade", 13.505, 15.0]
["2026-09-24T17:27:45.166969+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:45.295151+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:27:45.782374+00:00", "trade", 13.5177, 2.0]
["2026-09-24T17:27:47.036729+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:47.042252+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:48.773513+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:48.774320+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:50.894636+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:50.894697+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:52.426096+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:54.425124+00:00", "trade", 13.505, 148.0]
["2026-09-24T17:27:54.471048+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:54.736901+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:55.489062+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:27:55.851443+00:00", "trade", 13.5263, 100.0]
["2026-09-24T17:27:56.225329+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:27:56.225414+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:56.251148+00:00", "trade", 13.5152, 37.0]
["2026-09-24T17:27:57.365558+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:27:57.365561+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:27:57.390436+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:57.567658+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:57.772330+00:00", "trade", 13.5172, 2.0]
["2026-09-24T17:27:57.996875+00:00", "trade", 13.5197, 70.0]
["2026-09-24T17:27:58.979701+00:00", "trade", 13.5058, 10.0]
["2026-09-24T17:27:58.986199+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.080950+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.209571+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.210548+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.257385+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.258352+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.259138+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:27:59.259450+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.259926+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.261324+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.439167+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:27:59.439623+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.481919+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.565699+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.606741+00:00", "trade", 13.5041, 15.0]
["2026-09-24T17:27:59.652240+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:27:59.652816+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:27:59.728441+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:00.003681+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:00.669897+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:00.669958+00:00", "trade", 13.5, 80.0]
["2026-09-24T17:28:00.670003+00:00", "trade", 13.5, 20.0]
["2026-09-24T17:28:00.670087+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:28:00.670264+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:28:00.670316+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:28:00.670424+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:28:00.670529+00:00", "trade", 13.5, 8.0]
["2026-09-24T17:28:00.670785+00:00", "trade", 13.5, 20.0]
["2026-09-24T17:28:01.156377+00:00", "trade", 13.5081, 7.0]
["2026-09-24T17:28:02.101288+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:02.210047+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:02.394747+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:02.778495+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:28:03.051755+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:03.114821+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:03.543886+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:28:03.543964+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:28:04.420424+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:28:04.421525+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:04.544167+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:04.544603+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:04.635730+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:04.723224+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:04.747592+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:06.210583+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:06.655768+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:06.834258+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.395380+00:00", "trade", 13.5077, 117.0]
["2026-09-24T17:28:07.512733+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.633711+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.634157+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.634728+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.793581+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.839114+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:07.839555+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:08.134684+00:00", "trade", 13.51, 8000.0]
["2026-09-24T17:28:08.134788+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:08.135971+00:00", "trade", 13.508, 11.0]
["2026-09-24T17:28:08.234801+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:08.335396+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:08.335877+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:08.350923+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:09.184007+00:00", "trade", 13.5165, 2.0]
["2026-09-24T17:28:10.045729+00:00", "trade", 13.506, 63.0]
["2026-09-24T17:28:10.169310+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.496198+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:28:10.496820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.496940+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.497301+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.500058+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.568400+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.601935+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:10.912891+00:00", "trade", 13.5165, 200.0]
["2026-09-24T17:28:11.367474+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:28:11.705411+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:12.201572+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:12.202053+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:12.586173+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:12.586614+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:12.589701+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:13.265880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:13.694602+00:00", "trade", 13.5, 4.0]
["2026-09-24T17:28:14.033442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:14.086659+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:14.166293+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:14.166529+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:14.181299+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:15.377045+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:15.377516+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:16.913577+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:18.375932+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:19.077046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:20.046563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:20.047004+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:20.351040+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:28:20.473665+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:21.067654+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:21.334544+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:21.455642+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:21.455692+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:21.455888+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:21.801946+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:23.064757+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:23.124023+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:23.605840+00:00", "trade", 13.5165, 3.0]
["2026-09-24T17:28:23.607238+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:23.607679+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:25.222800+00:00", "trade", 13.5058, 2.0]
["2026-09-24T17:28:25.232251+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:26.323438+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:28:26.971026+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:28:26.971483+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:28:27.184763+00:00", "trade", 13.5058, 2.0]
["2026-09-24T17:28:27.373365+00:00", "trade", 13.505, 99.0]
["2026-09-24T17:28:27.783542+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:28:28.049766+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:28.064426+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:28.982987+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:29.003306+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:30.003707+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:30.800968+00:00", "trade", 13.5061, 83.0]
["2026-09-24T17:28:30.875200+00:00", "trade", 13.505, 30.0]
["2026-09-24T17:28:30.875224+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:28:30.875335+00:00", "trade", 13.505, 3158.0]
["2026-09-24T17:28:30.942787+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:31.043496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:31.970265+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:28:32.752953+00:00", "trade", 13.505, 586.0]
["2026-09-24T17:28:33.976682+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:33.979790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:34.903533+00:00", "trade", 13.5045, 727.0]
["2026-09-24T17:28:35.021552+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:28:35.546097+00:00", "trade", 13.5154, 2.0]
["2026-09-24T17:28:36.106703+00:00", "trade", 13.5071, 10.0]
["2026-09-24T17:28:36.151591+00:00", "trade", 13.5098, 1450.0]
["2026-09-24T17:28:36.941081+00:00", "trade", 13.5153, 1.0]
["2026-09-24T17:28:36.942496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:36.995893+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:37.494981+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:37.496535+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:37.497146+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:39.232255+00:00", "trade", 13.505, 19.0]
["2026-09-24T17:28:41.371646+00:00", "trade", 13.505, 1333.0]
["2026-09-24T17:28:42.116816+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:42.117297+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:42.210529+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:43.828600+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.188517+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.242049+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:28:44.259320+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:28:44.330074+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.331016+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.331056+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.331457+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.493793+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:44.652842+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:45.982216+00:00", "trade", 13.5152, 100.0]
["2026-09-24T17:28:45.984017+00:00", "trade", 13.5152, 2.0]
["2026-09-24T17:28:46.767736+00:00", "trade", 13.5072, 76.0]
["2026-09-24T17:28:47.034856+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:47.035297+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:47.053866+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:47.131085+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:47.177023+00:00", "trade", 13.5238, 100.0]
["2026-09-24T17:28:48.978046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:48.978487+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:49.096152+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:49.101365+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:49.104407+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:50.121276+00:00", "trade", 13.5, 4.0]
["2026-09-24T17:28:50.727856+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:51.462477+00:00", "trade", 13.5063, 76.0]
["2026-09-24T17:28:51.477179+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:51.854778+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:53.079021+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:53.104627+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:53.906333+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:28:53.994596+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:53.995037+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:53.997595+00:00", "trade", 13.5148, 1.0]
["2026-09-24T17:28:54.167652+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:54.669581+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:28:54.669739+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:28:55.114799+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:28:55.115520+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:28:55.555275+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:28:55.559049+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:28:55.564841+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:28:56.370350+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:56.371768+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:56.820351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:56.831898+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:57.058432+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:57.060297+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:28:57.868255+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:57.868736+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:57.869177+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:28:58.679152+00:00", "trade", 13.5072, 52.0]
["2026-09-24T17:28:59.872608+00:00", "trade", 13.5023, 1.0]
["2026-09-24T17:29:00.003732+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:00.054849+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:00.054849+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:00.055285+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:00.355374+00:00", "trade", 13.505, 17.0]
["2026-09-24T17:29:01.699704+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:01.699704+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:01.789184+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:29:01.792819+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:02.410381+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:02.410718+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:02.411092+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:02.688342+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.364907+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:03.476446+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:03.937941+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.937951+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.937975+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:29:03.938001+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.938375+00:00", "trade", 13.502, 150.0]
["2026-09-24T17:29:03.938633+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.938668+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.938788+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.938828+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.942722+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:03.945349+00:00", "trade", 13.5023, 250.0]
["2026-09-24T17:29:04.585637+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:05.142483+00:00", "trade", 13.505, 510.0]
["2026-09-24T17:29:05.142498+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:05.200485+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:05.200591+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:05.201593+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:05.362130+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:05.445679+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:07.759887+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:07.766321+00:00", "trade", 13.51, 12.0]
["2026-09-24T17:29:08.488811+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:09.041502+00:00", "trade", 13.5147, 3.0]
["2026-09-24T17:29:09.065996+00:00", "trade", 13.5059, 7.0]
["2026-09-24T17:29:10.525479+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:10.526251+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:10.952500+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:29:10.981440+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:11.004123+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:11.064062+00:00", "trade", 13.5054, 73.0]
["2026-09-24T17:29:13.381362+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:13.386478+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:13.497761+00:00", "trade", 13.505, 617.0]
["2026-09-24T17:29:13.497894+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:13.596078+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:14.614366+00:00", "trade", 13.5142, 100.0]
["2026-09-24T17:29:15.240146+00:00", "trade", 13.505, 96.0]
["2026-09-24T17:29:15.243263+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:15.402953+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:16.486255+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:29:16.488468+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:16.518037+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:17.550078+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:18.419815+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:18.420269+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:18.430579+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:19.046099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:19.827405+00:00", "trade", 13.5229, 100.0]
["2026-09-24T17:29:20.219281+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:21.682919+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:22.107670+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:22.169031+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:22.169553+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:22.893391+00:00", "trade", 13.5132, 2.0]
["2026-09-24T17:29:23.479380+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:23.658546+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:23.660747+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:23.660747+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:23.665523+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:24.161524+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:24.205904+00:00", "trade", 13.5129, 32.0]
["2026-09-24T17:29:24.232543+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:24.232588+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:24.268198+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:24.525300+00:00", "trade", 13.5, 35.0]
["2026-09-24T17:29:25.016318+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:25.055581+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:25.229240+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:25.302217+00:00", "trade", 13.51, 2000.0]
["2026-09-24T17:29:25.312217+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:25.387720+00:00", "trade", 13.5, 750.0]
["2026-09-24T17:29:25.388799+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:25.424043+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:29:25.425412+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:25.449129+00:00", "trade", 13.505, 160.0]
["2026-09-24T17:29:25.902999+00:00", "trade", 13.505, 50.0]
["2026-09-24T17:29:25.917382+00:00", "trade", 13.505, 50.0]
["2026-09-24T17:29:26.748528+00:00", "trade", 13.505, 192.0]
["2026-09-24T17:29:27.072607+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:27.072889+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:29:27.106628+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:27.112442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:27.135562+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:27.206064+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:28.206779+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:28.227075+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:28.254831+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:28.288754+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:28.382018+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:28.393215+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:28.545551+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:29:28.550248+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:29:28.552951+00:00", "trade", 13.505, 11.0]
["2026-09-24T17:29:28.556873+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:29:29.548951+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:29.860918+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.003753+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.100493+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.228843+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:30.230919+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.231856+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.277550+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.278031+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:30.333769+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:32.503227+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:32.722323+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:32.723306+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:33.277838+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:33.887885+00:00", "trade", 13.5125, 2.0]
["2026-09-24T17:29:34.004400+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:34.004525+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:34.017847+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:34.036812+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:34.072726+00:00", "trade", 13.5054, 45.0]
["2026-09-24T17:29:35.343557+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:35.343838+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:36.752395+00:00", "trade", 13.5068, 1.0]
["2026-09-24T17:29:37.025397+00:00", "trade", 13.505, 110.0]
["2026-09-24T17:29:37.037188+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:37.083378+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:37.349259+00:00", "trade", 13.5095, 6.0]
["2026-09-24T17:29:38.236316+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:38.236379+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:29:38.237660+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:38.238391+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:38.340214+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:39.217103+00:00", "trade", 13.5028, 182.0]
["2026-09-24T17:29:40.258644+00:00", "trade", 13.505, 25.0]
["2026-09-24T17:29:40.263741+00:00", "trade", 13.505, 25.0]
["2026-09-24T17:29:40.544129+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:40.631588+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:40.632189+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:40.823364+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.104724+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.104765+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:29:41.105711+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.125313+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.152437+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.153404+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.243594+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:41.698874+00:00", "trade", 13.5, 7.0]
["2026-09-24T17:29:42.855288+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:29:42.859360+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:29:42.863858+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:29:42.867828+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:29:42.980217+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.980220+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.980226+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.980232+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.980242+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.980473+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.980603+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.980618+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.980628+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.980628+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.980644+00:00", "trade", 13.505, 631.0]
["2026-09-24T17:29:42.980673+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.980714+00:00", "trade", 13.51, 550.0]
["2026-09-24T17:29:42.980744+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.980759+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:42.980780+00:00", "trade", 13.505, 153.0]
["2026-09-24T17:29:42.980786+00:00", "trade", 13.505, 29.0]
["2026-09-24T17:29:42.980798+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.981017+00:00", "trade", 13.505, 7.0]
["2026-09-24T17:29:42.981017+00:00", "trade", 13.505, 193.0]
["2026-09-24T17:29:42.981074+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981258+00:00", "trade", 13.505, 1200.0]
["2026-09-24T17:29:42.981310+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981315+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981315+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981355+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981355+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981475+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.981556+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:42.981580+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:29:42.981716+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.982137+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.982197+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.982398+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.985098+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:29:42.990537+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.991038+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.991359+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.991479+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.993875+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.993900+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.993981+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:42.994521+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.994562+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.994602+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:42.994602+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:43.001899+00:00", "trade", 13.51, 700.0]
["2026-09-24T17:29:43.001905+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.001905+00:00", "trade", 13.51, 700.0]
["2026-09-24T17:29:43.001908+00:00", "trade", 13.51, 191.0]
["2026-09-24T17:29:43.001908+00:00", "trade", 13.51, 90.0]
["2026-09-24T17:29:43.001911+00:00", "trade", 13.51, 700.0]
["2026-09-24T17:29:43.001911+00:00", "trade", 13.51, 1592.0]
["2026-09-24T17:29:43.001954+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:43.002212+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002212+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002218+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002218+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002221+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:29:43.002224+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002224+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:29:43.002227+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002230+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:29:43.002233+00:00", "trade", 13.51, 1197.0]
["2026-09-24T17:29:43.002263+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:29:43.002269+00:00", "trade", 13.51, 7700.0]
["2026-09-24T17:29:43.002269+00:00", "trade", 13.51, 51.0]
["2026-09-24T17:29:43.002272+00:00", "trade", 13.51, 56.0]
["2026-09-24T17:29:43.002272+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002275+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002300+00:00", "trade", 13.51, 1811.0]
["2026-09-24T17:29:43.002302+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:29:43.002305+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:29:43.002305+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:29:43.002416+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:29:43.002420+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:29:43.002422+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:29:43.002426+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:29:43.002426+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:43.002445+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:29:43.002471+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002471+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002566+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002566+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002596+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002606+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002636+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002651+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002706+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002721+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:29:43.002726+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002816+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002911+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002911+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002967+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002967+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002967+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.002992+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003047+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003062+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003082+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003167+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003603+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003608+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003706+00:00", "trade", 13.52, 117.0]
["2026-09-24T17:29:43.003763+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.003941+00:00", "trade", 13.515, 1200.0]
["2026-09-24T17:29:43.004084+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.004536+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:29:43.004966+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.005518+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.005823+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:29:43.005883+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.008164+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.009126+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.011681+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:29:43.012204+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012209+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012271+00:00", "trade", 13.515, 1500.0]
["2026-09-24T17:29:43.012289+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012329+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012329+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012329+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012730+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.012810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.013326+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.025605+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.027250+00:00", "trade", 13.515, 61.0]
["2026-09-24T17:29:43.027682+00:00", "trade", 13.515, 39.0]
["2026-09-24T17:29:43.027695+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.044771+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.055360+00:00", "trade", 13.515, 61.0]
["2026-09-24T17:29:43.055396+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:29:43.055502+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.055502+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:43.055796+00:00", "trade", 13.515, 39.0]
["2026-09-24T17:29:43.055811+00:00", "trade", 13.51, 61.0]
["2026-09-24T17:29:43.055838+00:00", "trade", 13.51, 39.0]
["2026-09-24T17:29:43.073289+00:00", "trade", 13.515, 378.0]
["2026-09-24T17:29:44.003287+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.377332+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.380490+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.380931+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.381372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.381372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.501132+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.535564+00:00", "trade", 13.518, 8000.0]
["2026-09-24T17:29:44.536186+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.536622+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.536622+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.560393+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.610603+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.611089+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.649821+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:29:44.713678+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.714239+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.714680+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.768923+00:00", "trade", 13.5119, 2.0]
["2026-09-24T17:29:44.769501+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.769501+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.769728+00:00", "trade", 13.5222, 100.0]
["2026-09-24T17:29:44.769817+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.863850+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.923828+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.923828+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:44.947948+00:00", "trade", 13.5192, 4250.0]
["2026-09-24T17:29:45.163308+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:45.163348+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:45.163484+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:45.203198+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:45.203639+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:45.253283+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.171673+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.172114+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.172234+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.172315+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.172475+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.174435+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:46.300856+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:29:46.304094+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:29:46.460707+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:29:46.534957+00:00", "trade", 13.5162, 4000.0]
["2026-09-24T17:29:47.192487+00:00", "trade", 13.5171, 2175.0]
["2026-09-24T17:29:47.293127+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:29:47.461528+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:29:47.686563+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:29:47.694610+00:00", "trade", 13.5131, 10.0]
["2026-09-24T17:29:47.754029+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:47.842740+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:47.843176+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.060701+00:00", "trade", 13.5161, 4000.0]
["2026-09-24T17:29:48.090192+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:29:48.092252+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:29:48.138908+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:29:48.139116+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:29:48.262715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.502434+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:29:48.663383+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:29:48.664005+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.664005+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.664010+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.664045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.664045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.923808+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:48.930263+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:29:49.008286+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:29:49.209303+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:49.272268+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:49.305813+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:49.419632+00:00", "trade", 13.518, 30.0]
["2026-09-24T17:29:49.425626+00:00", "trade", 13.5177, 3.0]
["2026-09-24T17:29:49.826239+00:00", "trade", 13.5179, 4350.0]
["2026-09-24T17:29:50.110558+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:50.785975+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:50.900934+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:50.901009+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:50.901691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:50.902122+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:50.902412+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:51.009367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:51.915940+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:51.916020+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:51.916300+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:52.020178+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:52.066192+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:52.112430+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:29:52.523501+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:52.546986+00:00", "trade", 13.52, 20.0]
["2026-09-24T17:29:52.547247+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:52.649345+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:52.754585+00:00", "trade", 13.5123, 100.0]
["2026-09-24T17:29:53.212914+00:00", "trade", 13.5135, 76.0]
["2026-09-24T17:29:53.394865+00:00", "trade", 13.516, 10.0]
["2026-09-24T17:29:53.665037+00:00", "trade", 13.5137, 7.0]
["2026-09-24T17:29:53.665104+00:00", "trade", 13.5142, 15.0]
["2026-09-24T17:29:54.585849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:54.991570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:56.259838+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:56.751634+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:56.753393+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:56.754596+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:57.161685+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:57.201980+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:57.202462+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:57.203935+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:57.246150+00:00", "trade", 13.518, 2.0]
["2026-09-24T17:29:57.269181+00:00", "trade", 13.5177, 1.0]
["2026-09-24T17:29:58.061657+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:29:58.104901+00:00", "trade", 13.5176, 300.0]
["2026-09-24T17:29:58.485560+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:58.486518+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:58.489440+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:58.489916+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:58.759527+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:58.768614+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.005358+00:00", "trade", 13.5212, 100.0]
["2026-09-24T17:29:59.059867+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.234025+00:00", "trade", 13.515, 516.0]
["2026-09-24T17:29:59.234025+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:29:59.234483+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.234483+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.234563+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.236282+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.334653+00:00", "trade", 13.515, 584.0]
["2026-09-24T17:29:59.447430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:29:59.675788+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:29:59.787203+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:29:59.789178+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:00.003779+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:00.054967+00:00", "trade", 13.5106, 500.0]
["2026-09-24T17:30:00.476313+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:00.575948+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:00.576302+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:00.667869+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:00.992893+00:00", "trade", 13.5123, 100.0]
["2026-09-24T17:30:01.147661+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.521052+00:00", "trade", 13.517, 300.0]
["2026-09-24T17:30:01.524388+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.553346+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:30:01.750035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.750511+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.762023+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.762465+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.837924+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.838616+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:01.920676+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.172886+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.173042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.176039+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.176876+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.347206+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.421874+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.422511+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.571074+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.643471+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.679968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.680439+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.830968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:02.843292+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.179869+00:00", "trade", 13.515, 120.0]
["2026-09-24T17:30:03.180845+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.181989+00:00", "trade", 13.515, 119.0]
["2026-09-24T17:30:03.185246+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.462095+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.465693+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.620408+00:00", "trade", 13.5142, 18.0]
["2026-09-24T17:30:03.626225+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.644631+00:00", "trade", 13.5142, 1.0]
["2026-09-24T17:30:03.956737+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.974808+00:00", "trade", 13.52, 200.0]
["2026-09-24T17:30:03.975381+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.983220+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:03.987149+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:04.053232+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:04.087177+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:04.157510+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:04.664346+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:04.783754+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:04.784894+00:00", "trade", 13.5195, 9000.0]
["2026-09-24T17:30:04.831123+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:04.859576+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:05.039559+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:05.085820+00:00", "trade", 13.5121, 4.0]
["2026-09-24T17:30:05.260575+00:00", "trade", 13.518, 25.0]
["2026-09-24T17:30:05.422219+00:00", "trade", 13.5133, 84.0]
["2026-09-24T17:30:05.426624+00:00", "trade", 13.515, 34.0]
["2026-09-24T17:30:05.429121+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:05.429613+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:05.526991+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:05.557643+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:05.615820+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:05.702206+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:05.710834+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:05.934957+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:30:05.973712+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:06.395371+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:07.244087+00:00", "trade", 13.52, 105.0]
["2026-09-24T17:30:07.244090+00:00", "trade", 13.52, 34.0]
["2026-09-24T17:30:07.244090+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:07.244165+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:07.244165+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:07.244727+00:00", "trade", 13.52, 500.0]
["2026-09-24T17:30:07.244727+00:00", "trade", 13.52, 600.0]
["2026-09-24T17:30:07.244730+00:00", "trade", 13.52, 1000.0]
["2026-09-24T17:30:07.244730+00:00", "trade", 13.52, 1200.0]
["2026-09-24T17:30:07.244742+00:00", "trade", 13.52, 726.0]
["2026-09-24T17:30:07.244757+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.244812+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.244812+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.244843+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.244873+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.245229+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.245244+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.245244+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.245244+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.245353+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:07.245564+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.245740+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.246045+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.246326+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.248446+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.529204+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.530006+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:07.970580+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:07.970600+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:08.263119+00:00", "trade", 13.515, 3800.0]
["2026-09-24T17:30:08.309300+00:00", "trade", 13.5207, 300.0]
["2026-09-24T17:30:09.245695+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:09.305346+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:09.306294+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:09.311977+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:09.459037+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:09.488500+00:00", "trade", 13.5101, 206.0]
["2026-09-24T17:30:09.490207+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:09.634458+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:09.660557+00:00", "trade", 13.5189, 2700.0]
["2026-09-24T17:30:09.769329+00:00", "trade", 13.515, 3900.0]
["2026-09-24T17:30:10.052991+00:00", "trade", 13.515, 7400.0]
["2026-09-24T17:30:10.478811+00:00", "trade", 13.5198, 2175.0]
["2026-09-24T17:30:10.726778+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:10.822201+00:00", "trade", 13.516, 300.0]
["2026-09-24T17:30:10.822954+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:10.826567+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:10.831163+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:10.831569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:10.998519+00:00", "trade", 13.5206, 1600.0]
["2026-09-24T17:30:11.273548+00:00", "trade", 13.5147, 55.0]
["2026-09-24T17:30:11.562674+00:00", "trade", 13.515, 2000.0]
["2026-09-24T17:30:11.622616+00:00", "trade", 13.5172, 3000.0]
["2026-09-24T17:30:11.624025+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.737946+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.973933+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.975091+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.995311+00:00", "trade", 13.5186, 3000.0]
["2026-09-24T17:30:11.996336+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:30:11.996369+00:00", "trade", 13.52, 180.0]
["2026-09-24T17:30:11.996376+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.997374+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.997870+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:11.997870+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:12.049483+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:12.312163+00:00", "trade", 13.5145, 1900.0]
["2026-09-24T17:30:12.755971+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:30:12.756546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:12.982709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:13.045669+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:13.104378+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:13.780728+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:14.250673+00:00", "trade", 13.52, 4100.0]
["2026-09-24T17:30:14.251679+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:14.460993+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:30:14.596466+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:30:14.763483+00:00", "trade", 13.52, 91.0]
["2026-09-24T17:30:14.788942+00:00", "trade", 13.5191, 3000.0]
["2026-09-24T17:30:15.380928+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:30:15.889657+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:16.518857+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:30:16.600645+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:17.230734+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:17.546992+00:00", "trade", 13.51, 15.0]
["2026-09-24T17:30:17.899187+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:17.899560+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:18.240939+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:18.242719+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:30:18.248736+00:00", "trade", 13.5123, 2.0]
["2026-09-24T17:30:19.377303+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:19.747163+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:19.748552+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:19.753878+00:00", "trade", 13.515, 1052.0]
["2026-09-24T17:30:20.274005+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:30:20.290881+00:00", "trade", 13.5199, 800.0]
["2026-09-24T17:30:20.433015+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:20.652264+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:30:21.117690+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:21.118457+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:21.497410+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:22.237477+00:00", "trade", 13.5199, 5000.0]
["2026-09-24T17:30:22.580519+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:23.436416+00:00", "trade", 13.52, 300.0]
["2026-09-24T17:30:23.436428+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:30:23.436596+00:00", "trade", 13.515, 8700.0]
["2026-09-24T17:30:23.665056+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:23.730263+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:23.733033+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:30:24.068799+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:24.770255+00:00", "trade", 13.515, 148.0]
["2026-09-24T17:30:25.006200+00:00", "trade", 13.5184, 2700.0]
["2026-09-24T17:30:25.006816+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.024721+00:00", "trade", 13.515, 33.0]
["2026-09-24T17:30:25.025265+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.025265+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.026020+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:25.189035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.248777+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.310514+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.320263+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.385317+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.394472+00:00", "trade", 13.515, 9500.0]
["2026-09-24T17:30:25.412853+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:25.819161+00:00", "trade", 13.515, 12.0]
["2026-09-24T17:30:26.402273+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:26.442965+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:26.812593+00:00", "trade", 13.5193, 4000.0]
["2026-09-24T17:30:26.813597+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:27.831895+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:27.862503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:28.349374+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:28.349943+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:28.460606+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:28.548944+00:00", "trade", 13.5197, 1.0]
["2026-09-24T17:30:28.550832+00:00", "trade", 13.5162, 1000.0]
["2026-09-24T17:30:28.828963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:28.829730+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:28.879343+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:28.879799+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:29.247875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:29.257077+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:29.261187+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:29.306600+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:30.003805+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:30.067958+00:00", "trade", 13.51, 9500.0]
["2026-09-24T17:30:30.069185+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:30.187822+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:30.319570+00:00", "trade", 13.5152, 9.0]
["2026-09-24T17:30:30.319654+00:00", "trade", 13.5152, 8.0]
["2026-09-24T17:30:30.325656+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:30.435150+00:00", "trade", 13.52, 16.0]
["2026-09-24T17:30:30.535983+00:00", "trade", 13.5154, 1.0]
["2026-09-24T17:30:30.538154+00:00", "trade", 13.5152, 3.0]
["2026-09-24T17:30:30.880406+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:31.135608+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:31.512129+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:33.236224+00:00", "trade", 13.5154, 18.0]
["2026-09-24T17:30:34.049825+00:00", "trade", 13.515, 29.0]
["2026-09-24T17:30:34.525978+00:00", "trade", 13.5162, 1.0]
["2026-09-24T17:30:34.640632+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:30:34.646406+00:00", "trade", 13.5186, 1.0]
["2026-09-24T17:30:34.646451+00:00", "trade", 13.5186, 1.0]
["2026-09-24T17:30:34.691366+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:34.691882+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:34.724622+00:00", "trade", 13.52, 106.0]
["2026-09-24T17:30:34.724637+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:34.725216+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:34.725216+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:34.725256+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:34.759187+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:34.908801+00:00", "trade", 13.5148, 9.0]
["2026-09-24T17:30:35.147985+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:30:35.606465+00:00", "trade", 13.5199, 9000.0]
["2026-09-24T17:30:35.607523+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:30:35.607546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:36.064514+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:36.064524+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:36.065847+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:36.319295+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:36.409165+00:00", "trade", 13.515, 7500.0]
["2026-09-24T17:30:36.451420+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:37.147182+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:37.164091+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:37.164286+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:37.335414+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:37.410072+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:37.538718+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:37.623070+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:37.703364+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.145607+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.145848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.147487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.170697+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.171013+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.409268+00:00", "trade", 13.52, 50.0]
["2026-09-24T17:30:38.410242+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.410242+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.410242+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:38.561400+00:00", "trade", 13.5122, 4.0]
["2026-09-24T17:30:38.562905+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:40.060510+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:40.160988+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:40.259573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:40.400504+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:40.505539+00:00", "trade", 13.515, 8.0]
["2026-09-24T17:30:41.496421+00:00", "trade", 13.5122, 100.0]
["2026-09-24T17:30:41.929542+00:00", "trade", 13.5199, 400.0]
["2026-09-24T17:30:42.061121+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.062359+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.130461+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.131022+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.574849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.575374+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:42.577370+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.818649+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:42.819085+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:43.640103+00:00", "trade", 13.51, 8000.0]
["2026-09-24T17:30:43.640715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:43.700453+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:43.834041+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:44.270178+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:30:44.270217+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:30:44.270235+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:30:44.270250+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:30:44.270346+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:30:44.270800+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:44.834621+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:44.835424+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:44.835487+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:30:44.835619+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:44.836381+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:44.837704+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:45.007990+00:00", "trade", 13.515, 175.0]
["2026-09-24T17:30:45.008077+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:30:45.108480+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:45.259839+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:45.467709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:45.468706+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:45.496793+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:46.003775+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:46.013541+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:30:46.043093+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:46.043254+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:46.043695+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:46.189141+00:00", "trade", 13.5195, 7000.0]
["2026-09-24T17:30:46.345997+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:30:46.604276+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:46.643041+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:30:46.679434+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:30:46.905304+00:00", "trade", 13.5168, 2700.0]
["2026-09-24T17:30:47.555596+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:47.622086+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.647376+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.647472+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.647767+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.895617+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.895758+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.896058+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.896098+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.944875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:47.945787+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:48.016335+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:48.024337+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:30:48.024965+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:48.044306+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:48.044306+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:48.419131+00:00", "trade", 13.5177, 1.0]
["2026-09-24T17:30:49.028774+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:49.029666+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:49.323756+00:00", "trade", 13.5128, 100.0]
["2026-09-24T17:30:49.598691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:50.029512+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:50.030193+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:51.040943+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:51.188558+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:51.189968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:51.359887+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:51.463770+00:00", "trade", 13.5151, 79.0]
["2026-09-24T17:30:51.481040+00:00", "trade", 13.5194, 2000.0]
["2026-09-24T17:30:51.624824+00:00", "trade", 13.5186, 3.0]
["2026-09-24T17:30:51.685452+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.036042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.036523+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.038041+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.038071+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.038522+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.039004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.053729+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.495661+00:00", "trade", 13.5197, 2.0]
["2026-09-24T17:30:52.536197+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:52.694945+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:30:52.696258+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.696258+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:52.864914+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:53.284811+00:00", "trade", 13.5122, 3.0]
["2026-09-24T17:30:53.327963+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:53.688555+00:00", "trade", 13.5159, 55.0]
["2026-09-24T17:30:54.003482+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:54.303699+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:54.467757+00:00", "trade", 13.5159, 10.0]
["2026-09-24T17:30:54.714832+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:54.715353+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:54.984705+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:30:55.030168+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:30:55.030739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:55.031255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:55.567391+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.459945+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:30:57.460407+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.460447+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.460487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.460487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.461885+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.462366+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.608594+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:57.992378+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:58.397083+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:30:59.562188+00:00", "trade", 13.5199, 1.0]
["2026-09-24T17:30:59.584606+00:00", "trade", 13.5196, 1.0]
["2026-09-24T17:30:59.690168+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:59.690690+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:59.690770+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:30:59.757273+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:00.003836+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:01.340543+00:00", "trade", 13.5159, 76.0]
["2026-09-24T17:31:01.688414+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:01.689286+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:01.689702+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:01.690058+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:01.806144+00:00", "trade", 13.518, 16.0]
["2026-09-24T17:31:01.828815+00:00", "trade", 13.5176, 16.0]
["2026-09-24T17:31:01.866067+00:00", "trade", 13.5167, 100.0]
["2026-09-24T17:31:02.092148+00:00", "trade", 13.5199, 222.0]
["2026-09-24T17:31:02.092792+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.093032+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.093549+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.191547+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.192093+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.491758+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:31:02.492521+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:31:02.494227+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.494949+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.495320+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.495400+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.495761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.497079+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.529942+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:31:02.530225+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:31:02.530814+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.530935+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.531651+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.601914+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:02.601989+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.103798+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.103918+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.147883+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.148815+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.149311+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.162699+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.162699+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.162733+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.162738+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.742288+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:03.782177+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:31:03.797372+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:31:04.230615+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:04.232159+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:04.373169+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:05.236146+00:00", "trade", 13.52, 5.0]
["2026-09-24T17:31:05.328502+00:00", "trade", 13.5197, 1.0]
["2026-09-24T17:31:05.500665+00:00", "trade", 13.5134, 200.0]
["2026-09-24T17:31:05.554177+00:00", "trade", 13.5167, 2.0]
["2026-09-24T17:31:05.556180+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:31:05.839069+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:31:05.843333+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:05.845249+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:31:05.850626+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:31:05.925729+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:31:06.328408+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.470095+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.470295+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.470411+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.473573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.473573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.477979+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.714371+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.714652+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:06.943120+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:31:07.283080+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:07.357377+00:00", "trade", 13.5119, 2.0]
["2026-09-24T17:31:07.661617+00:00", "trade", 13.515, 55.0]
["2026-09-24T17:31:08.043991+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.044467+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.055503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.392539+00:00", "trade", 13.52, 43.0]
["2026-09-24T17:31:08.392560+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.393037+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.393042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.393077+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.393678+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.394400+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:08.565316+00:00", "trade", 13.5167, 3.0]
["2026-09-24T17:31:09.005098+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.005584+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.006076+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.130156+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.130637+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.131118+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.897287+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:09.973152+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:10.061658+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:10.082709+00:00", "trade", 13.5155, 61.0]
["2026-09-24T17:31:10.200814+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:10.309566+00:00", "trade", 13.515, 313.0]
["2026-09-24T17:31:10.831398+00:00", "trade", 13.5155, 200.0]
["2026-09-24T17:31:12.327561+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.327566+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.327997+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.328478+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.569943+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.570559+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.570920+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:12.572198+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:13.043460+00:00", "trade", 13.5199, 250.0]
["2026-09-24T17:31:14.814191+00:00", "trade", 13.5118, 100.0]
["2026-09-24T17:31:15.612268+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:15.612268+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:15.612810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:15.615727+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:15.615727+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:15.710865+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:31:15.874343+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:31:15.874349+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:31:15.995065+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:16.008444+00:00", "trade", 13.515, 998.0]
["2026-09-24T17:31:16.191902+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:31:16.457500+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:16.723447+00:00", "trade", 13.52, 22.0]
["2026-09-24T17:31:16.724611+00:00", "trade", 13.515, 29.0]
["2026-09-24T17:31:16.784730+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:31:16.785785+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:31:16.785806+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:17.034082+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:17.035050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:17.812861+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:17.903645+00:00", "trade", 13.5152, 100.0]
["2026-09-24T17:31:18.072504+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:18.180421+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:18.438859+00:00", "trade", 13.51, 3500.0]
["2026-09-24T17:31:18.439650+00:00", "trade", 13.51, 4500.0]
["2026-09-24T17:31:18.661671+00:00", "trade", 13.5119, 2.0]
["2026-09-24T17:31:18.863659+00:00", "trade", 13.515, 19.0]
["2026-09-24T17:31:18.948028+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:19.048583+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:19.049123+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:19.391842+00:00", "trade", 13.52, 70.0]
["2026-09-24T17:31:19.530058+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:19.540743+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:19.547874+00:00", "trade", 13.5199, 1.0]
["2026-09-24T17:31:20.145297+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:20.145818+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:20.152996+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:31:20.762477+00:00", "trade", 13.515, 22.0]
["2026-09-24T17:31:20.762495+00:00", "trade", 13.51, 22.0]
["2026-09-24T17:31:20.762606+00:00", "trade", 13.515, 78.0]
["2026-09-24T17:31:20.763659+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.022360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.525170+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:31:21.593729+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.594281+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.795094+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.795099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.797199+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.797224+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:21.861238+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:31:21.868356+00:00", "trade", 13.515, 9.0]
["2026-09-24T17:31:21.874987+00:00", "trade", 13.515, 57.0]
["2026-09-24T17:31:22.234150+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:31:22.481025+00:00", "trade", 13.52, 138.0]
["2026-09-24T17:31:22.481041+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:23.441180+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:31:24.442696+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:31:24.767082+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:26.247200+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:26.247721+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:26.247726+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:26.247761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:27.626307+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:27.629730+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:27.797740+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:27.798251+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:27.875159+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:27.875906+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:28.090828+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:28.108685+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:28.392326+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:31:28.393343+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:28.393859+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:28.727874+00:00", "trade", 13.5121, 2.0]
["2026-09-24T17:31:29.044853+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.045149+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.045194+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.045314+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.045790+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.258030+00:00", "trade", 13.518, 6.0]
["2026-09-24T17:31:29.276605+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:31:29.280701+00:00", "trade", 13.5177, 6.0]
["2026-09-24T17:31:29.462958+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.567126+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.939362+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.939402+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.939442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:29.939919+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.003861+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.007850+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.007925+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.067587+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.067642+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.110585+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:30.298004+00:00", "trade", 13.515, 24.0]
["2026-09-24T17:31:31.265491+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:31:31.401053+00:00", "trade", 13.5152, 1.0]
["2026-09-24T17:31:31.713310+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:31:31.713775+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:32.128753+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:32.128783+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:32.128793+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:33.441241+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:31:33.463879+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:31:33.584273+00:00", "trade", 13.5163, 2.0]
["2026-09-24T17:31:34.073423+00:00", "trade", 13.5152, 74.0]
["2026-09-24T17:31:34.093579+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.093614+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.374641+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:31:34.421700+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.422176+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.422216+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.578292+00:00", "trade", 13.5184, 400.0]
["2026-09-24T17:31:34.580187+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.580709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.641017+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.761364+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:34.761890+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:35.209449+00:00", "trade", 13.5141, 45.0]
["2026-09-24T17:31:35.987968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:35.991802+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:36.007233+00:00", "trade", 13.52, 13.0]
["2026-09-24T17:31:36.026542+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:31:36.028578+00:00", "trade", 13.5197, 22.0]
["2026-09-24T17:31:36.109494+00:00", "trade", 13.5182, 13.0]
["2026-09-24T17:31:36.583768+00:00", "trade", 13.52, 40.0]
["2026-09-24T17:31:37.264992+00:00", "trade", 13.513, 1.0]
["2026-09-24T17:31:37.741692+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:31:37.982773+00:00", "trade", 13.52, 250.0]
["2026-09-24T17:31:37.984012+00:00", "trade", 13.515, 20.0]
["2026-09-24T17:31:37.984887+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:31:37.985169+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:31:38.386634+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:31:38.386640+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:31:38.386751+00:00", "trade", 13.515, 175.0]
["2026-09-24T17:31:39.623331+00:00", "trade", 13.52, 7.0]
["2026-09-24T17:31:39.625195+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:31:39.726822+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:40.448753+00:00", "trade", 13.52, 40.0]
["2026-09-24T17:31:41.490183+00:00", "trade", 13.5199, 25.0]
["2026-09-24T17:31:41.702873+00:00", "trade", 13.5152, 7.0]
["2026-09-24T17:31:42.160535+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:31:43.096182+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:31:43.584558+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:43.585034+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:43.585074+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:43.693220+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:31:45.133379+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.133860+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.175836+00:00", "trade", 13.515, 7650.0]
["2026-09-24T17:31:45.176432+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.195677+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.195718+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.196239+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.238334+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.413351+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.446439+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.630527+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:45.864348+00:00", "trade", 13.5199, 35.0]
["2026-09-24T17:31:45.886947+00:00", "trade", 13.5196, 34.0]
["2026-09-24T17:31:46.168769+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:31:46.174208+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:31:46.175239+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:46.663596+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:46.663676+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:46.710412+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:31:46.791710+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:31:46.889659+00:00", "trade", 13.5178, 100.0]
["2026-09-24T17:31:46.968577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:47.037080+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:47.425845+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:48.069996+00:00", "trade", 13.518, 33.0]
["2026-09-24T17:31:48.071417+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:48.092661+00:00", "trade", 13.5177, 33.0]
["2026-09-24T17:31:48.526766+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:48.841425+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:49.048367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:49.859395+00:00", "trade", 13.52, 30.0]
["2026-09-24T17:31:50.025493+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:50.243776+00:00", "trade", 13.5134, 100.0]
["2026-09-24T17:31:50.244071+00:00", "trade", 13.5134, 1.0]
["2026-09-24T17:31:50.255973+00:00", "trade", 13.5134, 100.0]
["2026-09-24T17:31:50.513970+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:50.514241+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:50.813187+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:51.076112+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:31:51.163782+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:52.909407+00:00", "trade", 13.515, 20.0]
["2026-09-24T17:31:52.910068+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:52.910388+00:00", "trade", 13.515, 37.0]
["2026-09-24T17:31:52.910464+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:52.911231+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:52.926672+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.000739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.000739+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.126694+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.203201+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.537912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.538193+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.776975+00:00", "trade", 13.5142, 7.0]
["2026-09-24T17:31:53.971654+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:53.971654+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.069442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.070485+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.393418+00:00", "trade", 13.515, 2150.0]
["2026-09-24T17:31:54.394841+00:00", "trade", 13.515, 12.0]
["2026-09-24T17:31:54.395468+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.395749+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.420839+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.421320+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.702770+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.702775+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:54.874944+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:55.136330+00:00", "trade", 13.5143, 73.0]
["2026-09-24T17:31:55.296237+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:55.722735+00:00", "trade", 13.5151, 2.0]
["2026-09-24T17:31:55.723746+00:00", "trade", 13.5135, 3.0]
["2026-09-24T17:31:56.416488+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:56.662297+00:00", "trade", 13.5135, 100.0]
["2026-09-24T17:31:56.739690+00:00", "trade", 13.515, 700.0]
["2026-09-24T17:31:57.636121+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:57.636183+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:31:57.636642+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:57.636670+00:00", "trade", 13.515, 120.0]
["2026-09-24T17:31:57.694937+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:31:57.695033+00:00", "trade", 13.52, 90.0]
["2026-09-24T17:31:57.697677+00:00", "trade", 13.515, 1243.0]
["2026-09-24T17:31:58.541605+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:31:58.541608+00:00", "trade", 13.52, 29.0]
["2026-09-24T17:31:58.542568+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.542599+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.542599+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.542659+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.542659+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.543055+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.543461+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.543576+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.543801+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:58.580033+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:31:59.800718+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:00.003882+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:00.384132+00:00", "trade", 13.515, 22.0]
["2026-09-24T17:32:01.916108+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:01.960533+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:02.085942+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:02.086408+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:02.250664+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:02.962057+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:02.963255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.145632+00:00", "trade", 13.52, 40.0]
["2026-09-24T17:32:03.355223+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.355343+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.491266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.503250+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.503741+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.504182+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.505290+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.592805+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:32:03.755911+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:03.756372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:04.279036+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:04.941583+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:05.024390+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:05.024936+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:05.099725+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:32:05.401661+00:00", "trade", 13.5143, 10.0]
["2026-09-24T17:32:05.732917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:05.835270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:05.940851+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:06.056963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:06.155131+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:06.258287+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:06.358681+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:06.688833+00:00", "trade", 13.515, 50.0]
["2026-09-24T17:32:06.841620+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:06.850236+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.141639+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.210954+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.327873+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.758372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.861087+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.883445+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:07.931739+00:00", "trade", 13.515, 66.0]
["2026-09-24T17:32:08.011856+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:08.173831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:09.104684+00:00", "trade", 13.514, 2.0]
["2026-09-24T17:32:09.106611+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:09.106892+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:09.108170+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:09.855814+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:10.250479+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:10.601944+00:00", "trade", 13.5103, 2175.0]
["2026-09-24T17:32:10.603123+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:10.603135+00:00", "trade", 13.515, 34.0]
["2026-09-24T17:32:10.662990+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:11.447857+00:00", "trade", 13.5141, 76.0]
["2026-09-24T17:32:11.677560+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:11.680647+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:11.680687+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:11.681570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.020098+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T17:32:12.020271+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.021198+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.021238+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.094155+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:32:12.094688+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.122539+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.161772+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:12.355246+00:00", "trade", 13.515, 11.0]
["2026-09-24T17:32:12.528696+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:13.356599+00:00", "trade", 13.515, 13.0]
["2026-09-24T17:32:13.711436+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:14.066225+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:14.066295+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:14.066897+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:14.067343+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:14.112761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:14.755205+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.258162+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.280284+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.399488+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.399543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.590009+00:00", "trade", 13.5144, 32.0]
["2026-09-24T17:32:15.741512+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:32:15.742445+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.742470+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.742547+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:32:15.743006+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.743372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.743567+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.743572+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.743848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:15.757295+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.324655+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.325192+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.325327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.383315+00:00", "trade", 13.5146, 74.0]
["2026-09-24T17:32:16.383771+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.385099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.385099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.439674+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.439754+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.461321+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.462042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.536304+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.675350+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:16.925971+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:32:16.927451+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:32:17.141467+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:32:17.142061+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:17.142507+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.314700+00:00", "trade", 13.5175, 100.0]
["2026-09-24T17:32:18.381591+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.381666+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.448615+00:00", "trade", 13.52, 400.0]
["2026-09-24T17:32:18.449282+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.449287+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.449643+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.449648+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.741188+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:32:18.741557+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:32:18.796448+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.796984+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.797069+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:18.798162+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:19.054527+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:19.430948+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:19.509465+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:19.509490+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:19.510588+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:19.510623+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:20.078326+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:32:20.617111+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:20.617633+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:20.776278+00:00", "trade", 13.514, 2.0]
["2026-09-24T17:32:20.844228+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:32:21.205988+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:21.215113+00:00", "trade", 13.5199, 53.0]
["2026-09-24T17:32:22.161978+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:23.260641+00:00", "trade", 13.5199, 400.0]
["2026-09-24T17:32:23.649620+00:00", "trade", 13.5138, 53.0]
["2026-09-24T17:32:24.021579+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:24.032981+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:24.220643+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:24.227538+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:32:24.229171+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:32:25.114495+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:25.881541+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:25.881561+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:25.882087+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:25.883039+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:25.889690+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:26.019389+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:26.019830+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.290885+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.302929+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.303204+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.303229+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.326555+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.418469+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.418995+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:27.845244+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.023243+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.024120+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.090859+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.091741+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.092182+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.955266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:28.955266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:29.036831+00:00", "trade", 13.5144, 82.0]
["2026-09-24T17:32:29.038239+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:29.170849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.003907+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.017730+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.018607+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.020366+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.020847+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.021404+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.021875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.049500+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.075267+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.075708+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.161818+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.162294+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.367322+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.698047+00:00", "trade", 13.52, 3.0]
["2026-09-24T17:32:30.698570+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.727960+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.738465+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.738996+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.739017+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.739167+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.739428+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.741162+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.742680+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.852031+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.932021+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:30.938486+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.115397+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.118550+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.128849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.560106+00:00", "trade", 13.52, 85.0]
["2026-09-24T17:32:31.561188+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.561629+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.895559+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:31.896361+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:32.045792+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:32.046047+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:32.075477+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:32.176187+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:32.943558+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:32.944521+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:33.140842+00:00", "trade", 13.5141, 2.0]
["2026-09-24T17:32:33.164334+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:32:33.164575+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:32:33.780912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:33.781353+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:33.796193+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:34.000364+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:34.634289+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:32:36.504903+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:32:36.506112+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:32:36.626875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:37.692341+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:37.943133+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.299701+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.383050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.486962+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.565814+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.844839+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.848598+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:38.937721+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:32:38.939173+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:32:38.943329+00:00", "trade", 13.5144, 1.0]
["2026-09-24T17:32:39.139254+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:39.140693+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:39.762994+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:39.944547+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:39.952474+00:00", "trade", 13.515, 91.0]
["2026-09-24T17:32:40.051856+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.230040+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.230106+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.230166+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.231008+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.344297+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.348883+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.349325+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:40.944748+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:32:40.986999+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:32:41.328639+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T17:32:41.560605+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:32:42.068592+00:00", "trade", 13.5101, 10800.0]
["2026-09-24T17:32:42.070024+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:42.240926+00:00", "trade", 13.5121, 39.0]
["2026-09-24T17:32:42.240983+00:00", "trade", 13.5123, 7.0]
["2026-09-24T17:32:42.241041+00:00", "trade", 13.5122, 3.0]
["2026-09-24T17:32:42.252687+00:00", "trade", 13.515, 1200.0]
["2026-09-24T17:32:43.059414+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:32:43.281779+00:00", "trade", 13.5143, 4000.0]
["2026-09-24T17:32:43.283279+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:43.641886+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:32:44.039023+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:32:44.039453+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:32:44.040524+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:44.042564+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:44.043005+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:44.049975+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:32:44.187510+00:00", "trade", 13.5143, 2.0]
["2026-09-24T17:32:45.051214+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:32:45.907573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:46.008328+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:46.052736+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:46.116360+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:46.218037+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:46.652857+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:46.754930+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:46.923680+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T17:32:47.053771+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:47.054347+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:47.054748+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:47.059545+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:47.242764+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:47.243564+00:00", "trade", 13.515, 29.0]
["2026-09-24T17:32:47.243822+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:47.244405+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:47.245527+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:48.245034+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:48.245658+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:48.775729+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:49.032997+00:00", "trade", 13.5142, 100.0]
["2026-09-24T17:32:49.035123+00:00", "trade", 13.515, 800.0]
["2026-09-24T17:32:49.246496+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:50.247936+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:50.736978+00:00", "trade", 13.515, 6000.0]
["2026-09-24T17:32:51.067589+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:51.580460+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:51.581297+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:51.738184+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:51.739823+00:00", "trade", 13.515, 1000.0]
["2026-09-24T17:32:51.743353+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:32:51.746045+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:32:51.910160+00:00", "trade", 13.5159, 300.0]
["2026-09-24T17:32:51.930125+00:00", "trade", 13.515, 9500.0]
["2026-09-24T17:32:52.229259+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:52.244072+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:32:52.303145+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:52.500179+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:52.530197+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:32:53.204056+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:32:53.205559+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:32:53.330820+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:32:53.655878+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:32:53.656311+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:32:53.656385+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:53.657373+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:53.664403+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:32:54.665784+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:54.675260+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:54.676122+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:54.679250+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:32:54.949124+00:00", "trade", 13.5163, 50.0]
["2026-09-24T17:32:55.170935+00:00", "trade", 13.515, 252.0]
["2026-09-24T17:32:55.171299+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:32:55.272736+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:32:56.002005+00:00", "trade", 13.516, 4.0]
["2026-09-24T17:32:56.002366+00:00", "trade", 13.516, 1.0]
["2026-09-24T17:32:56.003448+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:32:56.910224+00:00", "trade", 13.5138, 329.0]
["2026-09-24T17:32:57.004877+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:57.392963+00:00", "trade", 13.5143, 2.0]
["2026-09-24T17:32:57.450739+00:00", "trade", 13.5199, 1.0]
["2026-09-24T17:32:58.452363+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:32:59.446057+00:00", "trade", 13.518, 8.0]
["2026-09-24T17:32:59.447684+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:32:59.469233+00:00", "trade", 13.5177, 8.0]
["2026-09-24T17:33:00.003943+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:00.006317+00:00", "trade", 13.515, 102.0]
["2026-09-24T17:33:01.007926+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:33:01.045994+00:00", "trade", 13.518, 61.0]
["2026-09-24T17:33:01.069353+00:00", "trade", 13.5177, 60.0]
["2026-09-24T17:33:02.009340+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:33:02.492796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:02.493844+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:02.494063+00:00", "trade", 13.5138, 80.0]
["2026-09-24T17:33:02.496525+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:02.521650+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:02.522136+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:02.582735+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:03.010994+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:33:03.869735+00:00", "trade", 13.5155, 100.0]
["2026-09-24T17:33:03.870811+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:03.871372+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:04.010732+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:33:05.010849+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:33:06.010967+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:33:06.464885+00:00", "trade", 13.5197, 444.0]
["2026-09-24T17:33:07.010934+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:33:08.000755+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:08.002784+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:33:08.010663+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:33:08.394187+00:00", "trade", 13.5138, 9.0]
["2026-09-24T17:33:08.620230+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:08.684848+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:08.835664+00:00", "trade", 13.5123, 1.0]
["2026-09-24T17:33:09.010645+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:33:09.194391+00:00", "trade", 13.5145, 2.0]
["2026-09-24T17:33:09.439607+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:33:09.470664+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:09.809024+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:09.930503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:10.189976+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:16.088103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:16.132483+00:00", "trade", 13.5145, 100.0]
["2026-09-24T17:33:16.336507+00:00", "trade", 13.5141, 33.0]
["2026-09-24T17:33:16.960125+00:00", "trade", 13.51, 202.0]
["2026-09-24T17:33:18.354610+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:33:18.368238+00:00", "trade", 13.515, 700.0]
["2026-09-24T17:33:19.086279+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:19.088640+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:19.189420+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:19.211156+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:19.254255+00:00", "trade", 13.5158, 1.0]
["2026-09-24T17:33:19.315269+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:19.378929+00:00", "trade", 13.5162, 88.0]
["2026-09-24T17:33:19.894818+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:19.995879+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:20.283749+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:20.577203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:20.610612+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:20.711392+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:20.846463+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:21.411995+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:33:21.413183+00:00", "trade", 13.515, 20.0]
["2026-09-24T17:33:21.526719+00:00", "trade", 13.5139, 68.0]
["2026-09-24T17:33:21.704766+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:23.613406+00:00", "trade", 13.5145, 3.0]
["2026-09-24T17:33:23.615441+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:33:23.650102+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:33:23.734437+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:24.214888+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:33:24.214948+00:00", "trade", 13.515, 184.0]
["2026-09-24T17:33:24.215261+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:25.031529+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:25.132775+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:25.280687+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:25.385035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:26.302490+00:00", "trade", 13.515, 105.0]
["2026-09-24T17:33:26.334034+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:26.334911+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:27.400538+00:00", "trade", 13.52, 8.0]
["2026-09-24T17:33:27.423363+00:00", "trade", 13.5159, 20.0]
["2026-09-24T17:33:27.984594+00:00", "trade", 13.515, 4350.0]
["2026-09-24T17:33:27.986200+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:28.379130+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:33:28.380541+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:29.200847+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:29.294001+00:00", "trade", 13.5177, 221.0]
["2026-09-24T17:33:29.438834+00:00", "trade", 13.5139, 56.0]
["2026-09-24T17:33:29.724573+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:30.003983+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:30.632934+00:00", "trade", 13.5159, 10.0]
["2026-09-24T17:33:32.775856+00:00", "trade", 13.52, 10.0]
["2026-09-24T17:33:33.198627+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:33.955422+00:00", "trade", 13.5159, 8.0]
["2026-09-24T17:33:33.983319+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:34.087633+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:35.021219+00:00", "trade", 13.515, 37.0]
["2026-09-24T17:33:35.026809+00:00", "trade", 13.515, 77.0]
["2026-09-24T17:33:35.032312+00:00", "trade", 13.515, 485.0]
["2026-09-24T17:33:35.716705+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:35.717772+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:33:35.718578+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:33:35.819875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:36.205834+00:00", "trade", 13.5142, 400.0]
["2026-09-24T17:33:36.214726+00:00", "trade", 13.5138, 300.0]
["2026-09-24T17:33:36.369534+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:36.685516+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:37.662912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:37.766002+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:38.393135+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:38.494270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:38.986582+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:39.087257+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:40.258003+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:40.303491+00:00", "trade", 13.5149, 69.0]
["2026-09-24T17:33:42.262462+00:00", "trade", 13.5146, 10.0]
["2026-09-24T17:33:42.315174+00:00", "trade", 13.515, 16.0]
["2026-09-24T17:33:42.444620+00:00", "trade", 13.5146, 100.0]
["2026-09-24T17:33:44.191003+00:00", "trade", 13.5146, 4.0]
["2026-09-24T17:33:44.871940+00:00", "trade", 13.52, 5.0]
["2026-09-24T17:33:45.177380+00:00", "trade", 13.5138, 74.0]
["2026-09-24T17:33:46.309611+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:46.309616+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:46.309623+00:00", "trade", 13.52, 90.0]
["2026-09-24T17:33:46.314763+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:46.645831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:47.350934+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:47.351227+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:33:47.761106+00:00", "trade", 13.519, 4000.0]
["2026-09-24T17:33:47.762492+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:48.045739+00:00", "trade", 13.5153, 10.0]
["2026-09-24T17:33:48.047171+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:48.099477+00:00", "trade", 13.5153, 75.0]
["2026-09-24T17:33:48.369519+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:49.292061+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:33:50.001591+00:00", "trade", 13.5177, 1.0]
["2026-09-24T17:33:50.004209+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:50.004261+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:33:50.005327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:51.574064+00:00", "trade", 13.5149, 1.0]
["2026-09-24T17:33:51.574912+00:00", "trade", 13.5149, 1.0]
["2026-09-24T17:33:52.816397+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:52.816438+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:52.816879+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:54.735419+00:00", "trade", 13.5147, 2.0]
["2026-09-24T17:33:55.229260+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.304765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.307176+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.308113+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.308564+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.400783+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.401420+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.774822+00:00", "trade", 13.515, 20.0]
["2026-09-24T17:33:55.775841+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:55.842961+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:56.387491+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:56.387577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:56.446672+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.528529+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:33:57.528537+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.528783+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.529004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.529660+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:33:57.530475+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:33:57.530532+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.530998+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.634429+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.772969+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:57.959323+00:00", "trade", 13.5165, 62.0]
["2026-09-24T17:33:58.710225+00:00", "trade", 13.5165, 1.0]
["2026-09-24T17:33:59.004816+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:59.034444+00:00", "trade", 13.518, 330.0]
["2026-09-24T17:33:59.057215+00:00", "trade", 13.5177, 320.0]
["2026-09-24T17:33:59.605390+00:00", "trade", 13.515, 9500.0]
["2026-09-24T17:33:59.607001+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:59.914444+00:00", "trade", 13.52, 4.0]
["2026-09-24T17:33:59.915067+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:33:59.915512+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:33:59.921541+00:00", "trade", 13.518, 3.0]
["2026-09-24T17:33:59.921648+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:00.004009+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:00.915647+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:01.917066+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:34:02.929452+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:02.930088+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:03.043443+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:03.063546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:03.206050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:03.343868+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:05.173137+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:05.174044+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:05.174134+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:05.208977+00:00", "trade", 13.5147, 2.0]
["2026-09-24T17:34:05.967237+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.504395+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.858638+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.859269+00:00", "trade", 13.515, 26.0]
["2026-09-24T17:34:06.859954+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:06.860048+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:34:06.860137+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.860454+00:00", "trade", 13.515, 20.0]
["2026-09-24T17:34:06.860924+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.861270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.861315+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.862147+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:06.862723+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:06.864796+00:00", "trade", 13.515, 55.0]
["2026-09-24T17:34:06.872819+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:34:06.886408+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:34:06.909097+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:34:07.051264+00:00", "trade", 13.5147, 10.0]
["2026-09-24T17:34:07.054593+00:00", "trade", 13.515, 57.0]
["2026-09-24T17:34:07.094558+00:00", "trade", 13.515, 15.0]
["2026-09-24T17:34:07.537368+00:00", "trade", 13.5158, 1.0]
["2026-09-24T17:34:07.537728+00:00", "trade", 13.5158, 1.0]
["2026-09-24T17:34:09.273811+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:34:09.274238+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:09.275230+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:09.275468+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:34:09.276280+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:34:09.276395+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:34:09.478849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:10.277862+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:10.605224+00:00", "trade", 13.5141, 42.0]
["2026-09-24T17:34:11.279306+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:11.542105+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542371+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542411+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:34:11.542414+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:34:11.542451+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542476+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542526+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542546+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542566+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542579+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:34:11.542582+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:11.542847+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542937+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542972+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.542994+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:11.543057+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543082+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543183+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543443+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543448+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543581+00:00", "trade", 13.515, 1030.0]
["2026-09-24T17:34:11.543599+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.543638+00:00", "trade", 13.515, 170.0]
["2026-09-24T17:34:11.543644+00:00", "trade", 13.515, 860.0]
["2026-09-24T17:34:11.543709+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.544165+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.544212+00:00", "trade", 13.515, 1030.0]
["2026-09-24T17:34:11.544561+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.544646+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.545042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:11.545111+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:34:11.616151+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:12.154298+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T17:34:12.328577+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:12.328853+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:12.329725+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:12.986024+00:00", "trade", 13.5199, 12.0]
["2026-09-24T17:34:12.987672+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:13.065521+00:00", "trade", 13.515, 7400.0]
["2026-09-24T17:34:13.137485+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:34:13.329143+00:00", "trade", 13.5101, 7650.0]
["2026-09-24T17:34:13.336863+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:34:13.338261+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:34:13.505984+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:13.824169+00:00", "trade", 13.515, 230.0]
["2026-09-24T17:34:13.828295+00:00", "trade", 13.515, 70.0]
["2026-09-24T17:34:13.874858+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:34:14.015186+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:14.036965+00:00", "trade", 13.515, 2000.0]
["2026-09-24T17:34:14.038628+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:34:14.169716+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:34:14.170143+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:14.171182+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:14.171182+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:14.182249+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:14.182985+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:14.222419+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:14.518997+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:34:14.789325+00:00", "trade", 13.5112, 7000.0]
["2026-09-24T17:34:15.269937+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.608719+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.609110+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.609115+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.609165+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.609185+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.610087+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.660903+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.790426+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.790486+00:00", "trade", 13.51, 41.0]
["2026-09-24T17:34:15.790562+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.790736+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:34:15.790882+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.791108+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.791404+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.791504+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.791569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.937957+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:15.938203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:16.133465+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:34:16.332911+00:00", "trade", 13.5101, 3000.0]
["2026-09-24T17:34:16.386009+00:00", "trade", 13.5139, 130.0]
["2026-09-24T17:34:16.390979+00:00", "trade", 13.5101, 3900.0]
["2026-09-24T17:34:16.491948+00:00", "trade", 13.5101, 4000.0]
["2026-09-24T17:34:16.494136+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:16.494657+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:16.589846+00:00", "trade", 13.515, 4400.0]
["2026-09-24T17:34:16.629453+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:16.756711+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:16.757623+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:16.765702+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:17.060118+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:17.163485+00:00", "trade", 13.515, 289.0]
["2026-09-24T17:34:17.165103+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:34:17.172716+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:17.296836+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:17.832902+00:00", "trade", 13.5145, 2.0]
["2026-09-24T17:34:18.388553+00:00", "trade", 13.515, 7500.0]
["2026-09-24T17:34:18.390213+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:34:18.390667+00:00", "trade", 13.515, 96.0]
["2026-09-24T17:34:18.391349+00:00", "trade", 13.52, 26.0]
["2026-09-24T17:34:18.520071+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:34:18.578509+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:34:18.896486+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:18.898273+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:18.898332+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:18.927959+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:19.071322+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:34:19.704304+00:00", "trade", 13.5145, 100.0]
["2026-09-24T17:34:19.894965+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:19.935316+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:20.042588+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:34:20.044128+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:21.045532+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:21.283792+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:34:22.047165+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:34:22.048675+00:00", "trade", 13.51, 7.0]
["2026-09-24T17:34:22.602467+00:00", "trade", 13.515, 900.0]
["2026-09-24T17:34:22.894339+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:22.919894+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:22.948467+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:22.970513+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:34:23.050112+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:34:23.242868+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.243364+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.243414+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.243515+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.243765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.244046+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.244327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.244407+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.248597+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:34:23.249890+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.249890+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.295373+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.295433+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.295984+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.296215+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.296320+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.296385+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.353602+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.379769+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.379934+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.567028+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:23.568513+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.568994+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.745930+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.746371+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.781660+00:00", "trade", 13.5177, 7.0]
["2026-09-24T17:34:23.783024+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.818819+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.819034+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.819796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:23.839242+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.044952+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.044982+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.138419+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.138901+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.168887+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.250127+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:34:24.397807+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:24.475171+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.177387+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.177442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.178069+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.178796+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.314027+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.314504+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.492498+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:34:25.656764+00:00", "trade", 13.5137, 70.0]
["2026-09-24T17:34:25.892710+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.915955+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.916682+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.916762+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.916817+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.917278+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.988037+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.988097+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:25.989059+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.276198+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.369144+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.653430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.653596+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.653901+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.654256+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:26.655676+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.666361+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:26.793370+00:00", "trade", 13.5138, 6.0]
["2026-09-24T17:34:27.660482+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:27.849883+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:27.945445+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:34:28.214902+00:00", "trade", 13.515, 2000.0]
["2026-09-24T17:34:28.409755+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:28.415334+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:28.416291+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:28.561699+00:00", "trade", 13.515, 14.0]
["2026-09-24T17:34:28.563401+00:00", "trade", 13.515, 31.0]
["2026-09-24T17:34:28.563966+00:00", "trade", 13.515, 188.0]
["2026-09-24T17:34:28.564043+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:28.564103+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:28.564953+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:34:28.929477+00:00", "trade", 13.515, 4100.0]
["2026-09-24T17:34:29.184810+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:29.765798+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:34:29.766199+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:29.766259+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:30.004025+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:30.474765+00:00", "trade", 13.515, 3800.0]
["2026-09-24T17:34:30.475192+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:34:30.475572+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:30.577951+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:34:30.579132+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:30.579186+00:00", "trade", 13.51, 2150.0]
["2026-09-24T17:34:30.580413+00:00", "trade", 13.51, 559.0]
["2026-09-24T17:34:30.580470+00:00", "trade", 13.51, 1691.0]
["2026-09-24T17:34:31.353424+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:34:31.353424+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353426+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353447+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353450+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:34:31.353454+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:34:31.353460+00:00", "trade", 13.51, 44.0]
["2026-09-24T17:34:31.353460+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353463+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:34:31.353466+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353469+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353469+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:34:31.353472+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353472+00:00", "trade", 13.51, 24.0]
["2026-09-24T17:34:31.353475+00:00", "trade", 13.51, 400.0]
["2026-09-24T17:34:31.353481+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353484+00:00", "trade", 13.51, 1297.0]
["2026-09-24T17:34:31.353500+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353502+00:00", "trade", 13.51, 56.0]
["2026-09-24T17:34:31.353505+00:00", "trade", 13.51, 1100.0]
["2026-09-24T17:34:31.353508+00:00", "trade", 13.51, 1800.0]
["2026-09-24T17:34:31.353514+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353514+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353517+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353520+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353523+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353523+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353529+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353529+00:00", "trade", 13.51, 2000.0]
["2026-09-24T17:34:31.353529+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353532+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353535+00:00", "trade", 13.51, 44.0]
["2026-09-24T17:34:31.353535+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353538+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353541+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353541+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353541+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353545+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:34:31.353545+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:34:31.353550+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:34:31.353587+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353625+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:34:31.353642+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353642+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353642+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353642+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353642+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353647+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353647+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353647+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353652+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353652+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353668+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353673+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353676+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:34:31.353680+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353680+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.353685+00:00", "trade", 13.51, 58.0]
["2026-09-24T17:34:31.353742+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353742+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353752+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353762+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:34:31.353843+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.353877+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.353877+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.353898+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.353973+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.353998+00:00", "trade", 13.51, 47.0]
["2026-09-24T17:34:31.353998+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354103+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354118+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354118+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354123+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354133+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.354158+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354158+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354238+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:34:31.354243+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354364+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354404+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354474+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354509+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354524+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354549+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354604+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354619+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354619+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354684+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354709+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354775+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354860+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.354924+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:34:31.355015+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.355085+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.355123+00:00", "trade", 13.505, 112.0]
["2026-09-24T17:34:31.355155+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.357952+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.359441+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.363425+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:31.364589+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:31.368041+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.381493+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.545184+00:00", "trade", 13.505, 20.0]
["2026-09-24T17:34:31.546456+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.546827+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.611405+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.661167+00:00", "trade", 13.5144, 2.0]
["2026-09-24T17:34:31.763455+00:00", "trade", 13.5001, 2150.0]
["2026-09-24T17:34:31.843087+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.843563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.903260+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.913735+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:31.963644+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.064754+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.136736+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.181649+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:34:32.182229+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.185465+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:34:32.287344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.287986+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.288266+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.336205+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.337153+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.354168+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.555527+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:32.961374+00:00", "trade", 13.505, 21.0]
["2026-09-24T17:34:32.975240+00:00", "trade", 13.505, 277.0]
["2026-09-24T17:34:33.143148+00:00", "trade", 13.5135, 66.0]
["2026-09-24T17:34:33.533531+00:00", "trade", 13.505, 700.0]
["2026-09-24T17:34:33.534663+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:33.534692+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:33.535274+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:33.535715+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:33.749098+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:33.903255+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:34:33.904599+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:34:34.227607+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:34:34.270901+00:00", "trade", 13.5136, 1.0]
["2026-09-24T17:34:35.114468+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:35.160567+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:35.160962+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:35.162352+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:35.163245+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:35.164397+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:34:35.165879+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:34:35.167419+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:34:35.169028+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:34:36.073484+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:34:36.073580+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:36.148123+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:36.368377+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:36.369835+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:36.387538+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:36.907946+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:34:37.480554+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.549980+00:00", "trade", 13.5135, 100.0]
["2026-09-24T17:34:38.688541+00:00", "trade", 13.5119, 7.0]
["2026-09-24T17:34:38.688637+00:00", "trade", 13.5119, 57.0]
["2026-09-24T17:34:38.688670+00:00", "trade", 13.5117, 47.0]
["2026-09-24T17:34:38.740628+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.740644+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:34:38.740644+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:34:38.740650+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:38.740653+00:00", "trade", 13.5, 64.0]
["2026-09-24T17:34:38.740655+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:38.740658+00:00", "trade", 13.5, 36.0]
["2026-09-24T17:34:38.740664+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:38.740664+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:38.740721+00:00", "trade", 13.5, 189.0]
["2026-09-24T17:34:38.740782+00:00", "trade", 13.5, 189.0]
["2026-09-24T17:34:38.741245+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741285+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741325+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741330+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741365+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741405+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741405+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741626+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741886+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.741926+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.742327+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.742327+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.742688+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.743124+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.743129+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.743512+00:00", "trade", 13.504, 2.0]
["2026-09-24T17:34:38.746968+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.747993+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:34:38.748848+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.749129+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.749569+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.753569+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:38.920179+00:00", "trade", 13.502, 2700.0]
["2026-09-24T17:34:39.342270+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:34:39.345844+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:39.423854+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:39.465621+00:00", "trade", 13.5021, 400.0]
["2026-09-24T17:34:39.510551+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:34:39.511533+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:39.781056+00:00", "trade", 13.505, 998.0]
["2026-09-24T17:34:40.863375+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:40.992048+00:00", "trade", 13.5012, 2700.0]
["2026-09-24T17:34:41.389984+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.390184+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.390425+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.391267+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.450688+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.453395+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.453430+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:34:41.453436+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:34:41.453439+00:00", "trade", 13.5, 70.0]
["2026-09-24T17:34:41.453442+00:00", "trade", 13.5, 11.0]
["2026-09-24T17:34:41.453499+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:41.453502+00:00", "trade", 13.5, 11.0]
["2026-09-24T17:34:41.453514+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:41.453523+00:00", "trade", 13.5, 111.0]
["2026-09-24T17:34:41.453705+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.454166+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.454247+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.454407+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.472505+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:41.873030+00:00", "trade", 13.505, 2000.0]
["2026-09-24T17:34:42.075210+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:42.075210+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:42.088737+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:42.364285+00:00", "trade", 13.5012, 2175.0]
["2026-09-24T17:34:42.949951+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:42.949971+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:42.953214+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:42.959614+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:43.203562+00:00", "trade", 13.505, 2175.0]
["2026-09-24T17:34:43.351182+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.033966+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.034085+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:44.034088+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:34:44.034118+00:00", "trade", 13.5, 311.0]
["2026-09-24T17:34:44.034121+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:34:44.034124+00:00", "trade", 13.5, 189.0]
["2026-09-24T17:34:44.034641+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:34:44.034680+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:34:44.034848+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.034888+00:00", "trade", 13.5, 311.0]
["2026-09-24T17:34:44.035004+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.035084+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.035284+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.035669+00:00", "trade", 13.5, 1000.0]
["2026-09-24T17:34:44.036086+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.037445+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.037966+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.079219+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:44.785369+00:00", "trade", 13.5138, 2.0]
["2026-09-24T17:34:44.863886+00:00", "trade", 13.5012, 2700.0]
["2026-09-24T17:34:45.051932+00:00", "trade", 13.5118, 63.0]
["2026-09-24T17:34:45.988042+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:46.104880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:46.105196+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:46.174902+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:46.175303+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:46.990307+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:34:46.991645+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:34:46.994904+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:34:49.257207+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.257207+00:00", "trade", 13.5, 888.0]
["2026-09-24T17:34:49.257207+00:00", "trade", 13.5, 12.0]
["2026-09-24T17:34:49.257216+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:34:49.257220+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:34:49.257222+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:34:49.257225+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:34:49.257225+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:34:49.257228+00:00", "trade", 13.5, 1301.0]
["2026-09-24T17:34:49.257231+00:00", "trade", 13.5, 260.0]
["2026-09-24T17:34:49.257258+00:00", "trade", 13.5, 88.0]
["2026-09-24T17:34:49.257270+00:00", "trade", 13.5, 140.0]
["2026-09-24T17:34:49.257277+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:34:49.257277+00:00", "trade", 13.5, 3600.0]
["2026-09-24T17:34:49.257277+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:34:49.257328+00:00", "trade", 13.5, 5000.0]
["2026-09-24T17:34:49.257330+00:00", "trade", 13.5, 80.0]
["2026-09-24T17:34:49.257334+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:34:49.257334+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:49.257336+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:49.257336+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:34:49.257339+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:34:49.257343+00:00", "trade", 13.5, 21.0]
["2026-09-24T17:34:49.257343+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:34:49.257343+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:34:49.257346+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:34:49.257349+00:00", "trade", 13.5, 340.0]
["2026-09-24T17:34:49.257349+00:00", "trade", 13.5, 1113.0]
["2026-09-24T17:34:49.257355+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.257355+00:00", "trade", 13.5, 253.0]
["2026-09-24T17:34:49.257355+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:34:49.257358+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.257387+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:34:49.257427+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:49.257430+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:34:49.257463+00:00", "trade", 13.5, 188.0]
["2026-09-24T17:34:49.257463+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:34:49.257468+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:34:49.257468+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:34:49.257472+00:00", "trade", 13.5, 12.0]
["2026-09-24T17:34:49.257472+00:00", "trade", 13.5, 61.0]
["2026-09-24T17:34:49.257598+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:34:49.257604+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:34:49.257604+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:34:49.257684+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257684+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257749+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257764+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257795+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257804+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257804+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257823+00:00", "trade", 13.5, 390.0]
["2026-09-24T17:34:49.257824+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257835+00:00", "trade", 13.5, 172.0]
["2026-09-24T17:34:49.257842+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.257844+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257854+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257919+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.257940+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257950+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:34:49.257960+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.257962+00:00", "trade", 13.5, 620.0]
["2026-09-24T17:34:49.257980+00:00", "trade", 13.5, 392.0]
["2026-09-24T17:34:49.258065+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258070+00:00", "trade", 13.5, 620.0]
["2026-09-24T17:34:49.258170+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258200+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258225+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258225+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258245+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258255+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258255+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258260+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258280+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258325+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258341+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.258626+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.259273+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.259278+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.260000+00:00", "trade", 13.49, 21.0]
["2026-09-24T17:34:49.261029+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:49.261383+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.261683+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.261704+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.263137+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.263137+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.263778+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.278576+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:34:49.278756+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:34:49.278756+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:34:49.278786+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:34:49.278973+00:00", "trade", 13.495, 696.0]
["2026-09-24T17:34:49.279852+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.280508+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.281586+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.281664+00:00", "trade", 13.495, 804.0]
["2026-09-24T17:34:49.281853+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:49.281952+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.282152+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.282152+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.282192+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.282192+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.282669+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.289158+00:00", "trade", 13.495, 3300.0]
["2026-09-24T17:34:49.289447+00:00", "trade", 13.495, 1200.0]
["2026-09-24T17:34:49.289789+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:34:49.290313+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.290893+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.290893+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.290913+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.291179+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.291364+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.299097+00:00", "trade", 13.495, 1200.0]
["2026-09-24T17:34:49.299247+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:34:49.299639+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.299935+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.300235+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.300556+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.300997+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.301428+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.309158+00:00", "trade", 13.495, 900.0]
["2026-09-24T17:34:49.309303+00:00", "trade", 13.495, 600.0]
["2026-09-24T17:34:49.324784+00:00", "trade", 13.495, 1200.0]
["2026-09-24T17:34:49.324808+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:34:49.333447+00:00", "trade", 13.495, 1200.0]
["2026-09-24T17:34:49.333607+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:34:49.359095+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.359296+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.503159+00:00", "trade", 13.495, 80.0]
["2026-09-24T17:34:49.510596+00:00", "trade", 13.495, 900.0]
["2026-09-24T17:34:49.512054+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:34:49.632698+00:00", "trade", 13.5107, 63.0]
["2026-09-24T17:34:49.633655+00:00", "trade", 13.5107, 53.0]
["2026-09-24T17:34:49.636803+00:00", "trade", 13.5107, 42.0]
["2026-09-24T17:34:49.716529+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:34:49.717132+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.717132+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.717614+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.734226+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:49.766510+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:49.767989+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:50.086024+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:34:50.092730+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:34:50.201833+00:00", "trade", 13.495, 1000.0]
["2026-09-24T17:34:50.641819+00:00", "trade", 13.49, 47.0]
["2026-09-24T17:34:50.742306+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:34:50.886226+00:00", "trade", 13.495, 4400.0]
["2026-09-24T17:34:50.901478+00:00", "trade", 13.4983, 4000.0]
["2026-09-24T17:34:50.949127+00:00", "trade", 13.495, 6000.0]
["2026-09-24T17:34:51.869933+00:00", "trade", 13.4981, 4350.0]
["2026-09-24T17:34:51.878738+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:34:52.125166+00:00", "trade", 13.4986, 2700.0]
["2026-09-24T17:34:52.406007+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:52.406448+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:52.751587+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:34:53.065306+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:53.066063+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:53.134551+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:34:53.135122+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:53.136561+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:53.188229+00:00", "trade", 13.495, 192.0]
["2026-09-24T17:34:53.250482+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:53.250963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:53.582261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:54.024670+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:54.024678+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:34:54.026454+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:54.027652+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:54.297373+00:00", "trade", 13.5, 66.0]
["2026-09-24T17:34:54.369287+00:00", "trade", 13.512, 500.0]
["2026-09-24T17:34:55.104344+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:55.105888+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:55.356650+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:56.069951+00:00", "trade", 13.4901, 13.0]
["2026-09-24T17:34:56.570173+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:56.743991+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:56.744347+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:56.745816+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:56.747059+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:56.912969+00:00", "trade", 13.5077, 66.0]
["2026-09-24T17:34:57.014606+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.114232+00:00", "trade", 13.495, 7.0]
["2026-09-24T17:34:57.118733+00:00", "trade", 13.495, 17.0]
["2026-09-24T17:34:57.126880+00:00", "trade", 13.495, 102.0]
["2026-09-24T17:34:57.133171+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:34:57.138661+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.273296+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.273321+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.273377+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.274183+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.274223+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.274309+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.274329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.274389+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:57.274795+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:58.083132+00:00", "trade", 13.5118, 200.0]
["2026-09-24T17:34:58.414235+00:00", "trade", 13.4996, 4.0]
["2026-09-24T17:34:58.427322+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:34:58.822757+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:34:58.823335+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:58.823335+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:58.886315+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:58.886350+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.127630+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.127670+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.248874+00:00", "trade", 13.5117, 1.0]
["2026-09-24T17:34:59.460341+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.460777+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.461660+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.462943+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.482429+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.541856+00:00", "trade", 13.4961, 18.0]
["2026-09-24T17:34:59.544406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:34:59.575692+00:00", "trade", 13.4989, 4000.0]
["2026-09-24T17:34:59.988698+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:35:00.004040+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:00.057496+00:00", "trade", 13.5116, 400.0]
["2026-09-24T17:35:00.882241+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:00.882707+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:00.889548+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:01.491325+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:01.909775+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:35:01.910202+00:00", "trade", 13.49, 3.0]
["2026-09-24T17:35:01.911014+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:01.911069+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:01.952856+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:35:02.966907+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:02.968075+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:35:03.413447+00:00", "trade", 13.495, 8000.0]
["2026-09-24T17:35:03.434525+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:03.435053+00:00", "trade", 13.495, 70.0]
["2026-09-24T17:35:04.087218+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:04.087269+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:04.087324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:04.089845+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:04.942830+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:35:04.945786+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:35:04.996207+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:05.077490+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:05.281411+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:05.282488+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:05.664758+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:05.822733+00:00", "trade", 13.5112, 200.0]
["2026-09-24T17:35:06.741115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:06.741586+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:06.741651+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:06.745385+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:08.056686+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:08.056746+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:08.061297+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:08.335690+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:08.394845+00:00", "trade", 13.507, 6.0]
["2026-09-24T17:35:08.515757+00:00", "trade", 13.5, 3800.0]
["2026-09-24T17:35:09.388755+00:00", "trade", 13.5111, 3.0]
["2026-09-24T17:35:09.950727+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:10.038377+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.399909+00:00", "trade", 13.495, 1000.0]
["2026-09-24T17:35:10.399998+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400059+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400449+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400449+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400494+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400655+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400695+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.400975+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.404373+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.404539+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.404980+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.486238+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:35:10.487326+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:10.720030+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:35:10.909057+00:00", "trade", 13.49, 9500.0]
["2026-09-24T17:35:11.138746+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:35:11.163113+00:00", "trade", 13.4962, 2000.0]
["2026-09-24T17:35:11.212306+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212311+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212321+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212326+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:11.212326+00:00", "trade", 13.5, 248.0]
["2026-09-24T17:35:11.212336+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212395+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:35:11.212707+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212743+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:11.212756+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:35:11.212813+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212846+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:11.212921+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:35:11.212923+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212958+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.212963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213038+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213043+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213043+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213199+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213239+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213239+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213258+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:35:11.213279+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213279+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213291+00:00", "trade", 13.5, 146.0]
["2026-09-24T17:35:11.213399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213479+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213479+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213519+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.213680+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.222481+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.245691+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.385323+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.386314+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:35:11.386366+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.386406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.386822+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:35:11.387338+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.408103+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:11.513844+00:00", "trade", 13.5101, 100.0]
["2026-09-24T17:35:11.525401+00:00", "trade", 13.5, 4100.0]
["2026-09-24T17:35:12.132787+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:12.133384+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:12.150083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:12.154236+00:00", "trade", 13.5099, 53.0]
["2026-09-24T17:35:12.445879+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:35:13.231003+00:00", "trade", 13.495, 52.0]
["2026-09-24T17:35:13.231973+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:13.232013+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:13.234356+00:00", "trade", 13.495, 8.0]
["2026-09-24T17:35:13.235096+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:13.328675+00:00", "trade", 13.4999, 7500.0]
["2026-09-24T17:35:13.466412+00:00", "trade", 13.4999, 7400.0]
["2026-09-24T17:35:13.528432+00:00", "trade", 13.4999, 1000.0]
["2026-09-24T17:35:13.745401+00:00", "trade", 13.5, 3900.0]
["2026-09-24T17:35:14.457505+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.461334+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.504985+00:00", "trade", 13.49, 37.0]
["2026-09-24T17:35:14.505990+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.528059+00:00", "trade", 13.508, 300.0]
["2026-09-24T17:35:14.700501+00:00", "trade", 13.495, 250.0]
["2026-09-24T17:35:14.860229+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.862745+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.863226+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.863461+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.863667+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:14.924812+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:15.301807+00:00", "trade", 13.5, 67.0]
["2026-09-24T17:35:15.537023+00:00", "trade", 13.4999, 4000.0]
["2026-09-24T17:35:15.636581+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:17.314856+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:17.342566+00:00", "trade", 13.5105, 100.0]
["2026-09-24T17:35:17.343714+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:17.846878+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:35:17.937279+00:00", "trade", 13.509, 1.0]
["2026-09-24T17:35:18.408672+00:00", "trade", 13.5077, 100.0]
["2026-09-24T17:35:18.632091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:18.683709+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:18.684150+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:18.854641+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:18.854656+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:20.270881+00:00", "trade", 13.49, 9000.0]
["2026-09-24T17:35:20.271944+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:20.516449+00:00", "trade", 13.5087, 48.0]
["2026-09-24T17:35:20.860534+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:20.861016+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.027301+00:00", "trade", 13.495, 9500.0]
["2026-09-24T17:35:21.028093+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.028509+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.028630+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.028830+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.032153+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.130863+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:21.426090+00:00", "trade", 13.5041, 64.0]
["2026-09-24T17:35:21.426156+00:00", "trade", 13.5041, 67.0]
["2026-09-24T17:35:22.024996+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.305133+00:00", "trade", 13.498, 1.0]
["2026-09-24T17:35:22.405346+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:35:22.450703+00:00", "trade", 13.4988, 2175.0]
["2026-09-24T17:35:22.488569+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.489146+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.489506+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.494984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.498628+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.541205+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.541205+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.541400+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.541681+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.545685+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.998523+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T17:35:22.998533+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.998919+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.999189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.999230+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:22.999470+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.003114+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.412644+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.413125+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.413486+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.413606+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.414047+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.522974+00:00", "trade", 13.495, 2175.0]
["2026-09-24T17:35:23.523683+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.524359+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:23.572419+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:24.524069+00:00", "trade", 13.49, 33.0]
["2026-09-24T17:35:24.921849+00:00", "trade", 13.495, 708.0]
["2026-09-24T17:35:27.160609+00:00", "trade", 13.5077, 1.0]
["2026-09-24T17:35:27.403548+00:00", "trade", 13.5038, 2.0]
["2026-09-24T17:35:27.408546+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:35:27.441157+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:27.489081+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:27.711244+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:27.848922+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.176477+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.176482+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.176482+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.176496+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:35:28.176499+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:35:28.176502+00:00", "trade", 13.5, 42.0]
["2026-09-24T17:35:28.176505+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:28.176505+00:00", "trade", 13.5, 700.0]
["2026-09-24T17:35:28.176661+00:00", "trade", 13.5, 55.0]
["2026-09-24T17:35:28.176667+00:00", "trade", 13.5, 160.0]
["2026-09-24T17:35:28.176667+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:35:28.176670+00:00", "trade", 13.5, 1000.0]
["2026-09-24T17:35:28.176717+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.176730+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:28.176733+00:00", "trade", 13.5, 92.0]
["2026-09-24T17:35:28.176737+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.176790+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:35:28.176796+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:35:28.177038+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177038+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177048+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177053+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177053+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177058+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177068+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177073+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177113+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177118+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177143+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177153+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177183+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177183+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177183+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177233+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.177271+00:00", "trade", 13.5, 19.0]
["2026-09-24T17:35:28.177674+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.178752+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.180712+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.180792+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.181193+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.332448+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.332804+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.334232+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.334463+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.334468+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.335099+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.339069+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.340667+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.367757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.368574+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:28.640536+00:00", "trade", 13.5, 4.0]
["2026-09-24T17:35:28.983457+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:29.184326+00:00", "trade", 13.5, 700.0]
["2026-09-24T17:35:29.184330+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:35:29.184330+00:00", "trade", 13.5, 31.0]
["2026-09-24T17:35:29.184342+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:35:29.184962+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:29.184962+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:29.185443+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:29.219835+00:00", "trade", 13.4977, 1.0]
["2026-09-24T17:35:29.776354+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:29.890436+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:29.953055+00:00", "trade", 13.5077, 100.0]
["2026-09-24T17:35:30.004061+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:30.567555+00:00", "trade", 13.5076, 1.0]
["2026-09-24T17:35:30.752548+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:30.783722+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:30.912690+00:00", "trade", 13.49, 9000.0]
["2026-09-24T17:35:32.232991+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:32.298452+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:32.739797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:32.739837+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:33.377022+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:35:33.378041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:33.378081+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:33.378122+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:33.403091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:33.403532+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:34.545294+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:34.591718+00:00", "trade", 13.496, 2.0]
["2026-09-24T17:35:36.221179+00:00", "trade", 13.5033, 300.0]
["2026-09-24T17:35:36.254941+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:35:36.255821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:36.350490+00:00", "trade", 13.5063, 45.0]
["2026-09-24T17:35:37.015294+00:00", "trade", 13.495, 55.0]
["2026-09-24T17:35:37.719564+00:00", "trade", 13.4993, 53.0]
["2026-09-24T17:35:37.721018+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.034158+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.208672+00:00", "trade", 13.5063, 5.0]
["2026-09-24T17:35:38.710717+00:00", "trade", 13.4969, 10.0]
["2026-09-24T17:35:38.719240+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:35:38.720020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.802682+00:00", "trade", 13.4969, 75.0]
["2026-09-24T17:35:38.803289+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.842657+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.864843+00:00", "trade", 13.4969, 10.0]
["2026-09-24T17:35:38.865868+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.981663+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:38.982104+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:39.166780+00:00", "trade", 13.495, 945.0]
["2026-09-24T17:35:39.167365+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:39.813337+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.077421+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.315670+00:00", "trade", 13.507, 6.0]
["2026-09-24T17:35:40.606114+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.606545+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.742198+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.742238+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.743155+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:40.975744+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:41.715802+00:00", "trade", 13.4962, 37.0]
["2026-09-24T17:35:41.716169+00:00", "trade", 13.4962, 1.0]
["2026-09-24T17:35:42.964801+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:35:43.735292+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:43.754778+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:43.965273+00:00", "trade", 13.49, 5.0]
["2026-09-24T17:35:43.966352+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:43.966883+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:44.806883+00:00", "trade", 13.4978, 500.0]
["2026-09-24T17:35:44.868906+00:00", "trade", 13.507, 1.0]
["2026-09-24T17:35:46.100493+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:35:46.312540+00:00", "trade", 13.5033, 69.0]
["2026-09-24T17:35:46.600381+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.623631+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.623827+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.623872+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.670643+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.670683+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.670723+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.670793+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.724421+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.736952+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:35:46.739307+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:46.943090+00:00", "trade", 13.4976, 222.0]
["2026-09-24T17:35:46.943450+00:00", "trade", 13.4976, 1.0]
["2026-09-24T17:35:49.192470+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:50.443783+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:50.454554+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:52.821616+00:00", "trade", 13.4958, 62.0]
["2026-09-24T17:35:52.830875+00:00", "trade", 13.495, 8.0]
["2026-09-24T17:35:52.957419+00:00", "trade", 13.49, 80.0]
["2026-09-24T17:35:53.303711+00:00", "trade", 13.5067, 4.0]
["2026-09-24T17:35:53.731347+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:35:53.732741+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:55.331142+00:00", "trade", 13.4964, 100.0]
["2026-09-24T17:35:56.745108+00:00", "trade", 13.5073, 23.0]
["2026-09-24T17:35:57.122674+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:57.133870+00:00", "trade", 13.5088, 500.0]
["2026-09-24T17:35:57.508114+00:00", "trade", 13.5067, 1.0]
["2026-09-24T17:35:59.222682+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:59.589440+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:59.638101+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:59.714763+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:59.905908+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:35:59.988465+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:35:59.989635+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:36:00.004088+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:00.062630+00:00", "trade", 13.4923, 15.0]
["2026-09-24T17:36:01.417356+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:01.417797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:01.418268+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:01.420157+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:01.420588+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:01.654916+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.404345+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.406324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.406324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.406334+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.409367+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.415466+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.415511+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.731503+00:00", "trade", 13.5, 9000.0]
["2026-09-24T17:36:03.767639+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.768120+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.798773+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.893800+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.893880+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:03.894361+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:04.018366+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:04.166824+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:04.197182+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:05.428938+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:05.694009+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:07.701432+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:07.825427+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:07.825477+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:07.826399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:08.072961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:08.073397+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:08.540459+00:00", "trade", 13.5065, 2.0]
["2026-09-24T17:36:09.287181+00:00", "trade", 13.5023, 83.0]
["2026-09-24T17:36:10.135620+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:11.089716+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:11.205817+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:11.277523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:11.384036+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.125316+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.182377+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.190576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.403794+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.731684+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.731759+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:36:12.733112+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:12.901017+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.431710+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.501130+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.630223+00:00", "trade", 13.495, 95.0]
["2026-09-24T17:36:14.630283+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.630298+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.631135+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.631175+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.631175+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.631295+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:14.688354+00:00", "trade", 13.4962, 5.0]
["2026-09-24T17:36:15.218257+00:00", "trade", 13.495, 1300.0]
["2026-09-24T17:36:15.218723+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:15.218723+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:15.218803+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:15.218843+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:15.218964+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:15.219204+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:15.261886+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:16.389461+00:00", "trade", 13.5002, 83.0]
["2026-09-24T17:36:16.810213+00:00", "trade", 13.5063, 2.0]
["2026-09-24T17:36:17.190130+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.380388+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.892221+00:00", "trade", 13.4999, 8000.0]
["2026-09-24T17:36:17.892873+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.892913+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.893509+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.975044+00:00", "trade", 13.495, 3300.0]
["2026-09-24T17:36:17.975234+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.975234+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.976021+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.976021+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:17.976021+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:18.389617+00:00", "trade", 13.5087, 100.0]
["2026-09-24T17:36:19.155582+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:36:21.075068+00:00", "trade", 13.495, 37.0]
["2026-09-24T17:36:21.075948+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:21.076745+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:21.076745+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:21.489891+00:00", "trade", 13.4999, 2.0]
["2026-09-24T17:36:21.491282+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:22.011966+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:22.088518+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:22.885302+00:00", "trade", 13.5059, 3.0]
["2026-09-24T17:36:23.118876+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:23.136538+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:23.629053+00:00", "trade", 13.4901, 8000.0]
["2026-09-24T17:36:23.630538+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:23.631015+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:24.238156+00:00", "trade", 13.495, 88.0]
["2026-09-24T17:36:25.358140+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:26.198918+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:36:26.200936+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:36:26.203685+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:36:26.798019+00:00", "trade", 13.4989, 6.0]
["2026-09-24T17:36:27.907347+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:28.159395+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:36:28.497918+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:28.498199+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:28.779804+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:29.064582+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:29.364651+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:29.390068+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:36:29.419521+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:29.707351+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:29.976041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:30.004113+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:30.064712+00:00", "trade", 13.4964, 33.0]
["2026-09-24T17:36:30.861067+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:31.287335+00:00", "trade", 13.5056, 1.0]
["2026-09-24T17:36:31.287404+00:00", "trade", 13.5056, 1.0]
["2026-09-24T17:36:31.289758+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:31.290224+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:31.290665+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:31.291066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:32.181971+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:32.182026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:35.487846+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:36:35.488222+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:36:35.853028+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:35.898982+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:36:36.926087+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:37.391704+00:00", "trade", 13.5051, 81.0]
["2026-09-24T17:36:37.776957+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:36:38.219554+00:00", "trade", 13.4986, 1.0]
["2026-09-24T17:36:38.311828+00:00", "trade", 13.4986, 1.0]
["2026-09-24T17:36:39.849640+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:39.850447+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:39.853489+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:39.854103+00:00", "trade", 13.4958, 1.0]
["2026-09-24T17:36:40.787263+00:00", "trade", 13.4966, 68.0]
["2026-09-24T17:36:44.874449+00:00", "trade", 13.4962, 62.0]
["2026-09-24T17:36:44.875535+00:00", "trade", 13.495, 217.0]
["2026-09-24T17:36:45.021304+00:00", "trade", 13.4962, 10.0]
["2026-09-24T17:36:45.099460+00:00", "trade", 13.4962, 75.0]
["2026-09-24T17:36:46.457471+00:00", "trade", 13.5055, 3.0]
["2026-09-24T17:36:47.930389+00:00", "trade", 13.4962, 13.0]
["2026-09-24T17:36:50.036119+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.037648+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.037693+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.038224+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.046574+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.047431+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.048708+00:00", "trade", 13.495, 184.0]
["2026-09-24T17:36:50.048765+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:36:50.048850+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.149655+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.150637+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:50.172980+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:51.141205+00:00", "trade", 13.4975, 400.0]
["2026-09-24T17:36:51.670805+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:52.472110+00:00", "trade", 13.495, 8000.0]
["2026-09-24T17:36:52.472207+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:52.472503+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:52.473292+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:36:52.565605+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:52.933095+00:00", "trade", 13.5053, 2.0]
["2026-09-24T17:36:53.019710+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:53.168144+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:54.267711+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:54.267789+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:36:54.345521+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:56.369518+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:56.369578+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:36:56.371693+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:56.511910+00:00", "trade", 13.496, 72.0]
["2026-09-24T17:36:57.069410+00:00", "trade", 13.5085, 10.0]
["2026-09-24T17:36:57.670784+00:00", "trade", 13.5052, 2.0]
["2026-09-24T17:36:59.699418+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:36:59.699460+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:36:59.713482+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:00.004149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:00.066709+00:00", "trade", 13.4951, 9.0]
["2026-09-24T17:37:00.407338+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:02.557435+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:37:02.613539+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:03.853570+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:03.853610+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:03.854848+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:03.857264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:03.870942+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:04.301562+00:00", "trade", 13.498, 45.0]
["2026-09-24T17:37:04.307057+00:00", "trade", 13.4976, 45.0]
["2026-09-24T17:37:04.866606+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:05.415161+00:00", "trade", 13.4959, 68.0]
["2026-09-24T17:37:05.703343+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:05.703984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.232442+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.232838+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.233179+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.233499+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.256469+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.256940+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.377668+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:37:06.635919+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:37:06.635927+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.636839+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:06.682448+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.046389+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.047091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.053441+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.874746+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.923612+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.926163+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.926379+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:07.929147+00:00", "trade", 13.495, 8000.0]
["2026-09-24T17:37:07.972258+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:08.199694+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:08.930281+00:00", "trade", 13.495, 15.0]
["2026-09-24T17:37:08.943735+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:08.966920+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:08.967572+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:09.364644+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:37:09.432293+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:09.475917+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:09.485841+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:37:09.486241+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:09.537057+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:09.752907+00:00", "trade", 13.5, 9000.0]
["2026-09-24T17:37:09.754257+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:37:09.754672+00:00", "trade", 13.495, 133.0]
["2026-09-24T17:37:09.754956+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:09.758034+00:00", "trade", 13.49, 128.0]
["2026-09-24T17:37:09.758037+00:00", "trade", 13.49, 223.0]
["2026-09-24T17:37:09.758040+00:00", "trade", 13.49, 2.0]
["2026-09-24T17:37:09.758040+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:09.758043+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:09.758047+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:09.758047+00:00", "trade", 13.49, 2.0]
["2026-09-24T17:37:09.758051+00:00", "trade", 13.49, 1000.0]
["2026-09-24T17:37:09.758051+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:09.758055+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:37:09.758063+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758074+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:37:09.758074+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758079+00:00", "trade", 13.49, 700.0]
["2026-09-24T17:37:09.758079+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758085+00:00", "trade", 13.49, 77.0]
["2026-09-24T17:37:09.758085+00:00", "trade", 13.49, 1100.0]
["2026-09-24T17:37:09.758088+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758091+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758093+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758095+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758097+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:09.758100+00:00", "trade", 13.49, 3200.0]
["2026-09-24T17:37:09.758100+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:37:09.758104+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:09.758104+00:00", "trade", 13.49, 600.0]
["2026-09-24T17:37:09.758107+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:37:09.758107+00:00", "trade", 13.49, 1500.0]
["2026-09-24T17:37:09.758109+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758109+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758112+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:37:09.758112+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758112+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758118+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758118+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758123+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758136+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:37:09.758138+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758148+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758168+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758199+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758234+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758272+00:00", "trade", 13.49, 31.0]
["2026-09-24T17:37:09.758275+00:00", "trade", 13.49, 5.0]
["2026-09-24T17:37:09.758278+00:00", "trade", 13.495, 685.0]
["2026-09-24T17:37:09.758279+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758281+00:00", "trade", 13.49, 1000.0]
["2026-09-24T17:37:09.758281+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:09.758284+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758286+00:00", "trade", 13.49, 220.0]
["2026-09-24T17:37:09.758286+00:00", "trade", 13.49, 1000.0]
["2026-09-24T17:37:09.758289+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758290+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:37:09.758290+00:00", "trade", 13.49, 18.0]
["2026-09-24T17:37:09.758293+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758293+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:37:09.758293+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:37:09.758294+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758294+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758299+00:00", "trade", 13.49, 5000.0]
["2026-09-24T17:37:09.758302+00:00", "trade", 13.495, 684.0]
["2026-09-24T17:37:09.758319+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758329+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758354+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758354+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758392+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:09.758404+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:09.758449+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:09.758465+00:00", "trade", 13.49, 88.0]
["2026-09-24T17:37:09.758468+00:00", "trade", 13.49, 18.0]
["2026-09-24T17:37:09.758474+00:00", "trade", 13.49, 20.0]
["2026-09-24T17:37:09.758474+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:37:09.758474+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758476+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:37:09.758581+00:00", "trade", 13.49, 3.0]
["2026-09-24T17:37:09.758590+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758600+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.758624+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758655+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758730+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:09.758770+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.758830+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.758910+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759040+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759040+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759091+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759161+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759161+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759171+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759241+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759251+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759286+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759286+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759316+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759316+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759331+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759331+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759426+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759426+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759431+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759451+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759451+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759451+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759451+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759471+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.759565+00:00", "trade", 13.4945, 50.0]
["2026-09-24T17:37:09.759717+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.760371+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:09.760910+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.761882+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.762990+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.765691+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.767521+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.772678+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.772946+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:37:09.784103+00:00", "trade", 13.49, 1025.0]
["2026-09-24T17:37:09.859986+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.915257+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.936708+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.936748+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:09.940748+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.030031+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:37:10.046234+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:37:10.071309+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.071349+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.071790+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.071790+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.071830+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.089382+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.191871+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.198151+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.241919+00:00", "trade", 13.485, 200.0]
["2026-09-24T17:37:10.260235+00:00", "trade", 13.49, 127.0]
["2026-09-24T17:37:10.260253+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.260258+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.260323+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.260635+00:00", "trade", 13.488, 168.0]
["2026-09-24T17:37:10.260855+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.260895+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.260970+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.261130+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.261291+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.261371+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.266728+00:00", "trade", 13.4876, 280.0]
["2026-09-24T17:37:10.287621+00:00", "trade", 13.4882, 6.0]
["2026-09-24T17:37:10.290851+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.292682+00:00", "trade", 13.4879, 6.0]
["2026-09-24T17:37:10.413222+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.527045+00:00", "trade", 13.4882, 113.0]
["2026-09-24T17:37:10.549647+00:00", "trade", 13.4879, 100.0]
["2026-09-24T17:37:10.635672+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.635697+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.635772+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.658735+00:00", "trade", 13.4882, 262.0]
["2026-09-24T17:37:10.681406+00:00", "trade", 13.4879, 260.0]
["2026-09-24T17:37:10.759015+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:10.983297+00:00", "trade", 13.4882, 80.0]
["2026-09-24T17:37:10.988839+00:00", "trade", 13.488, 3600.0]
["2026-09-24T17:37:10.989850+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.143888+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:37:11.255617+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.255978+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.275895+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.420429+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.420946+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.445755+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.447574+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.483159+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.483327+00:00", "trade", 13.4883, 118.0]
["2026-09-24T17:37:11.488758+00:00", "trade", 13.488, 110.0]
["2026-09-24T17:37:11.590623+00:00", "trade", 13.4882, 110.0]
["2026-09-24T17:37:11.613194+00:00", "trade", 13.4879, 100.0]
["2026-09-24T17:37:11.937941+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:11.941215+00:00", "trade", 13.4801, 7500.0]
["2026-09-24T17:37:12.036060+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:12.047793+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:12.132130+00:00", "trade", 13.485, 9500.0]
["2026-09-24T17:37:12.342893+00:00", "trade", 13.5033, 2.0]
["2026-09-24T17:37:12.352624+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:37:12.437280+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:12.437721+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:12.688954+00:00", "trade", 13.5071, 200.0]
["2026-09-24T17:37:12.691921+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:12.692402+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:12.692803+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.350939+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.458400+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.463647+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.463715+00:00", "trade", 13.49, 600.0]
["2026-09-24T17:37:13.464289+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.464334+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.464374+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.469076+00:00", "trade", 13.49, 1400.0]
["2026-09-24T17:37:13.469488+00:00", "trade", 13.49, 78.0]
["2026-09-24T17:37:13.470073+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.470123+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.472201+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:13.803180+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.844158+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.844749+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:13.907111+00:00", "trade", 13.49, 3.0]
["2026-09-24T17:37:13.907168+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:15.085724+00:00", "trade", 13.49, 38.0]
["2026-09-24T17:37:15.085727+00:00", "trade", 13.49, 93.0]
["2026-09-24T17:37:15.085742+00:00", "trade", 13.49, 160.0]
["2026-09-24T17:37:15.085751+00:00", "trade", 13.49, 700.0]
["2026-09-24T17:37:15.085754+00:00", "trade", 13.49, 37.0]
["2026-09-24T17:37:15.085758+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:37:15.085758+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:37:15.085760+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:37:15.085763+00:00", "trade", 13.49, 78.0]
["2026-09-24T17:37:15.085959+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.085964+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.085964+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.085969+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.085974+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.085974+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.085986+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:37:15.085986+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:15.085994+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.086004+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.086024+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.086069+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:15.086099+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086124+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086209+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086470+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086505+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086540+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086781+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.086837+00:00", "trade", 13.4899, 160.0]
["2026-09-24T17:37:15.086941+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.087198+00:00", "trade", 13.4899, 37.0]
["2026-09-24T17:37:15.087342+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.087462+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.087778+00:00", "trade", 13.495, 12.0]
["2026-09-24T17:37:15.089005+00:00", "trade", 13.49, 6783.0]
["2026-09-24T17:37:15.089181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.089181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.090304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.090304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.186167+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.250682+00:00", "trade", 13.5069, 30.0]
["2026-09-24T17:37:15.391561+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.474283+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:15.685799+00:00", "trade", 13.5031, 31.0]
["2026-09-24T17:37:15.894120+00:00", "trade", 13.503, 1.0]
["2026-09-24T17:37:16.063366+00:00", "trade", 13.495, 2175.0]
["2026-09-24T17:37:17.263692+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:17.263697+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:17.375115+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:37:18.056594+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:37:18.402287+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:18.402778+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:18.403018+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:18.503853+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:18.853646+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:18.954716+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.037824+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.041573+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.126339+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:37:19.126936+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.126951+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.127413+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.127447+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.127934+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.127964+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.128495+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.129031+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:19.424964+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:37:19.426215+00:00", "trade", 13.4889, 58.0]
["2026-09-24T17:37:19.539038+00:00", "trade", 13.4933, 61.0]
["2026-09-24T17:37:19.709634+00:00", "trade", 13.5067, 30.0]
["2026-09-24T17:37:19.791892+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:37:19.830176+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:37:20.313144+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:20.313280+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:21.196777+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:21.197604+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:21.914467+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:37:21.914566+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:22.045967+00:00", "trade", 13.5, 9500.0]
["2026-09-24T17:37:22.329483+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:22.489715+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:22.671863+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:22.691320+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:22.691956+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:22.692452+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:23.464385+00:00", "trade", 13.495, 2175.0]
["2026-09-24T17:37:23.767601+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:23.768042+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.331081+00:00", "trade", 13.495, 2175.0]
["2026-09-24T17:37:24.692683+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.693500+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.695269+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.695284+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.695655+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.696226+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.696266+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:24.696702+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.050029+00:00", "trade", 13.4903, 2175.0]
["2026-09-24T17:37:25.050620+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.052018+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.437345+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.739294+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.739444+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.988006+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:25.988442+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:26.067816+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:27.162963+00:00", "trade", 13.4999, 10.0]
["2026-09-24T17:37:27.341607+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:27.342083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:27.399437+00:00", "trade", 13.5065, 200.0]
["2026-09-24T17:37:27.400823+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:27.401264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:27.404396+00:00", "trade", 13.4934, 7.0]
["2026-09-24T17:37:27.771143+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:37:28.076907+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.082886+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.143706+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.144147+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.155023+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.155163+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.161549+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.263982+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.439119+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.439402+00:00", "trade", 13.49, 6.0]
["2026-09-24T17:37:28.440788+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.465146+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.523888+00:00", "trade", 13.498, 22.0]
["2026-09-24T17:37:28.529172+00:00", "trade", 13.4977, 22.0]
["2026-09-24T17:37:28.545036+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.718053+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.718449+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.867619+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:28.868100+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:29.207328+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:29.207809+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:29.527587+00:00", "trade", 13.4932, 66.0]
["2026-09-24T17:37:29.652300+00:00", "trade", 13.4929, 3000.0]
["2026-09-24T17:37:29.652407+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:29.766955+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:30.004169+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:30.106399+00:00", "trade", 13.5026, 4.0]
["2026-09-24T17:37:30.310073+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:37:30.510464+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:30.511196+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:30.739426+00:00", "trade", 13.5026, 1.0]
["2026-09-24T17:37:30.793563+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:30.794004+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:31.169809+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:32.040631+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:32.350014+00:00", "trade", 13.4926, 39.0]
["2026-09-24T17:37:32.663029+00:00", "trade", 13.5026, 100.0]
["2026-09-24T17:37:32.717288+00:00", "trade", 13.495, 131.0]
["2026-09-24T17:37:32.725410+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:33.426905+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:34.177447+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:34.177707+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:34.359104+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:35.200968+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:35.212846+00:00", "trade", 13.4961, 1000.0]
["2026-09-24T17:37:35.212946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:35.266950+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.024864+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.025656+00:00", "trade", 13.495, 397.0]
["2026-09-24T17:37:36.025717+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:37:36.025946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.026467+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.220313+00:00", "trade", 13.5001, 500.0]
["2026-09-24T17:37:36.222008+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.224809+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.348875+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.349296+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.350413+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.407550+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.407590+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.687245+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.769110+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.769586+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:36.813715+00:00", "trade", 13.495, 60.0]
["2026-09-24T17:37:37.524277+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:37.524753+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:37.525555+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:37.527560+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:37.586535+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:37.643115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:37.682484+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:38.641150+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:38.641198+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:37:38.643316+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:38.643797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:38.667378+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:38.931247+00:00", "trade", 13.4926, 100.0]
["2026-09-24T17:37:39.639102+00:00", "trade", 13.5003, 37.0]
["2026-09-24T17:37:39.746677+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:39.825334+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:39.826086+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:39.828958+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:40.241805+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:40.767100+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:40.773173+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:37:40.773175+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:40.804153+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.015071+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:37:41.015181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.146358+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.263221+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.263547+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.263847+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.303813+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:41.327190+00:00", "trade", 13.4901, 4000.0]
["2026-09-24T17:37:41.327208+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:42.328276+00:00", "trade", 13.495, 103.0]
["2026-09-24T17:37:42.444187+00:00", "trade", 13.495, 137.0]
["2026-09-24T17:37:42.461625+00:00", "trade", 13.495, 13.0]
["2026-09-24T17:37:42.472649+00:00", "trade", 13.5019, 2.0]
["2026-09-24T17:37:42.894128+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:42.894443+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:42.895020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:42.895020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:43.462762+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:37:44.086398+00:00", "trade", 13.5014, 2.0]
["2026-09-24T17:37:45.330195+00:00", "trade", 13.4934, 200.0]
["2026-09-24T17:37:47.325539+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:47.326061+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:47.718029+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:47.787394+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:48.217392+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:48.217668+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:50.812281+00:00", "trade", 13.4927, 10.0]
["2026-09-24T17:37:50.812789+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:50.813260+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:50.813751+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:50.888130+00:00", "trade", 13.4927, 75.0]
["2026-09-24T17:37:52.418836+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:53.500493+00:00", "trade", 13.5007, 1.0]
["2026-09-24T17:37:53.501589+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:53.502105+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:53.502586+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:53.851115+00:00", "trade", 13.4926, 12.0]
["2026-09-24T17:37:55.333641+00:00", "trade", 13.4934, 49.0]
["2026-09-24T17:37:55.565576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.296265+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.299804+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.301417+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.318783+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.401731+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.533647+00:00", "trade", 13.4925, 10.0]
["2026-09-24T17:37:56.676139+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:56.736377+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:57.034557+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:57.190348+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:57.191019+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:57.669149+00:00", "trade", 13.4901, 7400.0]
["2026-09-24T17:37:57.669243+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:57.718846+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.001975+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.001975+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.002426+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.097330+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:37:58.097330+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:58.097393+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:37:58.097396+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:58.097483+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:37:58.097682+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.097949+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:58.097952+00:00", "trade", 13.49, 37.0]
["2026-09-24T17:37:58.097953+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.097955+00:00", "trade", 13.49, 19.0]
["2026-09-24T17:37:58.097955+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:37:58.097958+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:58.097958+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.097963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.097978+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098033+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098068+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098109+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098199+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098209+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098211+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:37:58.098214+00:00", "trade", 13.49, 64.0]
["2026-09-24T17:37:58.098217+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:58.098217+00:00", "trade", 13.49, 636.0]
["2026-09-24T17:37:58.098229+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:37:58.098379+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098544+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.098692+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:37:58.098755+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.099281+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.101933+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.299257+00:00", "trade", 13.49, 2.0]
["2026-09-24T17:37:58.299267+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.299386+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:37:58.299387+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:58.299389+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:37:58.299413+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299438+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299443+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299463+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299468+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299468+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299483+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299488+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299523+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299528+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299528+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:58.299588+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.299593+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.299623+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.299763+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.299959+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.299984+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300015+00:00", "trade", 13.49, 20.0]
["2026-09-24T17:37:58.300064+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300069+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:37:58.300070+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300075+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:37:58.300144+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300224+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300345+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300350+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300350+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300490+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300605+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300625+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300625+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300666+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300666+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300797+00:00", "trade", 13.485, 21.0]
["2026-09-24T17:37:58.300826+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300856+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.300866+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.301086+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.301407+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.301458+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.301609+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:37:58.301868+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.301873+00:00", "trade", 13.485, 200.0]
["2026-09-24T17:37:58.303046+00:00", "trade", 13.48, 2.0]
["2026-09-24T17:37:58.303628+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.304177+00:00", "trade", 13.48, 200.0]
["2026-09-24T17:37:58.304229+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.304911+00:00", "trade", 13.48, 2.0]
["2026-09-24T17:37:58.305518+00:00", "trade", 13.48, 100.0]
["2026-09-24T17:37:58.305532+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.305680+00:00", "trade", 13.48, 96.0]
["2026-09-24T17:37:58.305963+00:00", "trade", 13.485, 292.0]
["2026-09-24T17:37:58.306005+00:00", "trade", 13.485, 392.0]
["2026-09-24T17:37:58.331078+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:58.520476+00:00", "trade", 13.485, 3900.0]
["2026-09-24T17:37:58.831038+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.188471+00:00", "trade", 13.4859, 25.0]
["2026-09-24T17:37:59.644136+00:00", "trade", 13.485, 3000.0]
["2026-09-24T17:37:59.742457+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.743534+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.743595+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:59.744176+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.744176+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.744216+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.744256+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.744256+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.744296+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:37:59.744368+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:37:59.744371+00:00", "trade", 13.49, 600.0]
["2026-09-24T17:37:59.744374+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:59.744374+00:00", "trade", 13.49, 171.0]
["2026-09-24T17:37:59.744392+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744395+00:00", "trade", 13.49, 280.0]
["2026-09-24T17:37:59.744401+00:00", "trade", 13.49, 1200.0]
["2026-09-24T17:37:59.744404+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:37:59.744407+00:00", "trade", 13.49, 900.0]
["2026-09-24T17:37:59.744410+00:00", "trade", 13.49, 6800.0]
["2026-09-24T17:37:59.744410+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:37:59.744413+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:37:59.744416+00:00", "trade", 13.49, 35.0]
["2026-09-24T17:37:59.744416+00:00", "trade", 13.49, 600.0]
["2026-09-24T17:37:59.744422+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:37:59.744428+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:37:59.744442+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744452+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744455+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:37:59.744462+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744517+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744527+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744527+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744532+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744577+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744592+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744617+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744642+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744647+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:37:59.744737+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.744757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.744773+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.744903+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.744979+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745038+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745038+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745103+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745173+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745239+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745239+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745289+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745414+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745419+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745614+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745619+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.745655+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.747058+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.747058+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.747855+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:37:59.747855+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:00.004195+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:00.501810+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:38:00.964074+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:00.966014+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:00.967167+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:01.050520+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:01.281635+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:01.319170+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:01.319205+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:01.527997+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:02.201071+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:38:02.233707+00:00", "trade", 13.4901, 1500.0]
["2026-09-24T17:38:02.234904+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:02.916085+00:00", "trade", 13.4927, 69.0]
["2026-09-24T17:38:02.953491+00:00", "trade", 13.496, 64.0]
["2026-09-24T17:38:03.027120+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:03.043763+00:00", "trade", 13.496, 2.0]
["2026-09-24T17:38:03.121985+00:00", "trade", 13.495, 3.0]
["2026-09-24T17:38:03.307076+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:38:03.310693+00:00", "trade", 13.495, 195.0]
["2026-09-24T17:38:04.267186+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:38:04.310830+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:04.615761+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:04.923790+00:00", "trade", 13.4901, 7846.0]
["2026-09-24T17:38:04.925177+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:04.938597+00:00", "trade", 13.495, 1154.0]
["2026-09-24T17:38:05.044100+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:05.071184+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:05.367565+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:05.829783+00:00", "trade", 13.5057, 10.0]
["2026-09-24T17:38:06.038777+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:06.122837+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:06.844458+00:00", "trade", 13.4994, 3.0]
["2026-09-24T17:38:06.846084+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:06.846525+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:07.494765+00:00", "trade", 13.4958, 1.0]
["2026-09-24T17:38:07.636575+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:07.640419+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:07.665073+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:08.363223+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:38:08.815285+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:08.943141+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:38:08.957719+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:38:09.226054+00:00", "trade", 13.4937, 100.0]
["2026-09-24T17:38:09.497149+00:00", "trade", 13.4994, 1.0]
["2026-09-24T17:38:10.418165+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:10.418642+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:10.488726+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:38:11.410688+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:11.416968+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:11.842651+00:00", "trade", 13.4911, 62.0]
["2026-09-24T17:38:11.843823+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:38:11.843962+00:00", "trade", 13.49, 24.0]
["2026-09-24T17:38:11.847031+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:12.027009+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:12.225690+00:00", "trade", 13.4937, 400.0]
["2026-09-24T17:38:13.043123+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:13.199229+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:13.339914+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:13.344194+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:14.275257+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:38:14.335479+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:14.335519+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:14.353316+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:14.379913+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:38:14.838481+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:14.838962+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:15.340365+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:15.407371+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:15.698442+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:15.867575+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:15.942639+00:00", "trade", 13.495, 14.0]
["2026-09-24T17:38:15.943324+00:00", "trade", 13.495, 42.0]
["2026-09-24T17:38:15.944002+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:15.944518+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:15.945438+00:00", "trade", 13.495, 21.0]
["2026-09-24T17:38:16.447865+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:38:16.506463+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:38:16.531130+00:00", "trade", 13.5, 11.0]
["2026-09-24T17:38:16.531167+00:00", "trade", 13.495, 11.0]
["2026-09-24T17:38:17.607636+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:17.879869+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.896578+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:38:17.897115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.897115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.897526+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.897622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.897937+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.901387+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:38:17.901982+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.901982+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.902037+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.902072+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.902463+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.902493+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.902538+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.904779+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.905581+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.905916+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.905936+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.907199+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.907260+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.908102+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.908337+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.908357+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.909560+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.910162+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.910162+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.911981+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:17.913359+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.428860+00:00", "trade", 13.4994, 2.0]
["2026-09-24T17:38:18.430771+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.430851+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.430886+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.430926+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.430966+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.435091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.435532+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.460817+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.461258+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.629233+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:18.715664+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.032688+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.148083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.148083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.152523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.153245+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.487511+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.487591+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.487952+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.492272+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:19.819240+00:00", "trade", 13.495, 3500.0]
["2026-09-24T17:38:19.899807+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.019619+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:38:20.020173+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020178+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020203+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020364+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020404+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020439+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020685+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020685+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020725+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020765+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.020805+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.021196+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.092350+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.093267+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.202492+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.206221+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.206302+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.206302+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.261483+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.292055+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.292055+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.292131+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.295012+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.295375+00:00", "trade", 13.4993, 4000.0]
["2026-09-24T17:38:20.295453+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.295975+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.330938+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.334627+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.364272+00:00", "trade", 13.4998, 8000.0]
["2026-09-24T17:38:20.695706+00:00", "trade", 13.4994, 100.0]
["2026-09-24T17:38:20.917367+00:00", "trade", 13.4999, 2.0]
["2026-09-24T17:38:20.917373+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:38:20.917397+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:38:20.917427+00:00", "trade", 13.4999, 25.0]
["2026-09-24T17:38:20.917514+00:00", "trade", 13.4999, 73.0]
["2026-09-24T17:38:20.918181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.918181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.918376+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.918416+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.920215+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:20.922060+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.063427+00:00", "trade", 13.4999, 2400.0]
["2026-09-24T17:38:21.065586+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.306667+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:38:21.367640+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.646596+00:00", "trade", 13.49, 9000.0]
["2026-09-24T17:38:21.647657+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.664021+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.811221+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.811261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.811261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.811742+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:21.815787+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:22.312961+00:00", "trade", 13.495, 400.0]
["2026-09-24T17:38:22.374732+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:22.605411+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:22.605887+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:22.664462+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:22.676420+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.022344+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.022464+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.068438+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.068438+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.070518+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.126406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.153215+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.328883+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.453332+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:38:23.453921+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.454282+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.454357+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.454763+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.454803+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.457399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.494723+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:38:23.495299+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.658099+00:00", "trade", 13.4999, 8000.0]
["2026-09-24T17:38:23.659109+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.659946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.660026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:23.663149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.184216+00:00", "trade", 13.4999, 7650.0]
["2026-09-24T17:38:24.185241+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.185276+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.185281+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.187797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.536246+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:38:24.536715+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:38:24.536913+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.536954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.536954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.536954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.537274+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.537555+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.537715+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.539795+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.618939+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.618939+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.619380+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.619420+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.619460+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.619821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.619901+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.620061+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.620342+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.626862+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.627304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.627424+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.633584+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.633584+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.664116+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.670917+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.671238+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.702808+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:24.974662+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:38:24.975961+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:24.976337+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:24.976394+00:00", "trade", 13.495, 102.0]
["2026-09-24T17:38:25.126261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:25.126346+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:25.126892+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:25.205023+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:25.205029+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:25.405819+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:38:25.522738+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:38:25.566784+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:25.781356+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:38:25.853907+00:00", "trade", 13.4965, 100.0]
["2026-09-24T17:38:26.267557+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:26.798374+00:00", "trade", 13.4933, 6.0]
["2026-09-24T17:38:26.800867+00:00", "trade", 13.4933, 68.0]
["2026-09-24T17:38:28.087709+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:28.143096+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:28.143542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:28.143763+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:28.143763+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:28.147040+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:28.147532+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:29.875104+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:38:29.969879+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:29.970360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:29.970360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:29.970400+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:30.004216+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:30.392230+00:00", "trade", 13.4989, 100.0]
["2026-09-24T17:38:30.545674+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:30.760977+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:30.846044+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:30.846525+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:31.203906+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:31.523587+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:31.587524+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:32.458673+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:32.722575+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:32.722911+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:32.804187+00:00", "trade", 13.4989, 2.0]
["2026-09-24T17:38:32.817003+00:00", "trade", 13.4989, 21.0]
["2026-09-24T17:38:33.163148+00:00", "trade", 13.495, 3.0]
["2026-09-24T17:38:33.167319+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:33.168397+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:33.176746+00:00", "trade", 13.495, 40.0]
["2026-09-24T17:38:33.440032+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:38:33.441118+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:33.441142+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:38:33.805127+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:33.922802+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:33.923243+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:34.912327+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:34.912803+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.311657+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.481768+00:00", "trade", 13.4901, 8000.0]
["2026-09-24T17:38:35.481948+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.536162+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.551974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.742357+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.974711+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:35.975182+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.142164+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.145773+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.149045+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.224385+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.387482+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:36.389984+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:38:36.390069+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.448328+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.449280+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.449786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.450242+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:36.848215+00:00", "trade", 13.495, 32.0]
["2026-09-24T17:38:37.797986+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:38:37.870428+00:00", "trade", 13.4939, 100.0]
["2026-09-24T17:38:38.913590+00:00", "trade", 13.4938, 8000.0]
["2026-09-24T17:38:38.913706+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:38.942354+00:00", "trade", 13.4937, 100.0]
["2026-09-24T17:38:38.948774+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:39.065417+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:39.137416+00:00", "trade", 13.4939, 4000.0]
["2026-09-24T17:38:39.138529+00:00", "trade", 13.4938, 400.0]
["2026-09-24T17:38:39.140140+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:39.669214+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:38:40.139939+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:38:40.823977+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:40.824067+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:40.877710+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:41.228001+00:00", "trade", 13.4937, 48.0]
["2026-09-24T17:38:41.861293+00:00", "trade", 13.5, 9000.0]
["2026-09-24T17:38:41.861396+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:41.862383+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:41.862784+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:41.985486+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.124475+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.262129+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:42.331390+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:42.737877+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.737922+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.737972+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:38:42.738388+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.738499+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.751932+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:38:42.767984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.825601+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.868473+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.878289+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:38:42.881928+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:38:42.882015+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.882406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.882762+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.882907+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:42.983101+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:43.016079+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:43.176762+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:38:43.387082+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:43.413014+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:43.413786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:43.742949+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:38:44.874873+00:00", "trade", 13.4934, 101.0]
["2026-09-24T17:38:44.947421+00:00", "trade", 13.4958, 1.0]
["2026-09-24T17:38:44.987543+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:38:44.987642+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:45.096927+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:45.198308+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:45.533040+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:46.355883+00:00", "trade", 13.4986, 2.0]
["2026-09-24T17:38:46.362306+00:00", "trade", 13.4986, 2.0]
["2026-09-24T17:38:47.933402+00:00", "trade", 13.4935, 2.0]
["2026-09-24T17:38:48.018821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:48.030519+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:48.031376+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:48.031376+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:48.037576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:49.768955+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:49.769056+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:49.943276+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:51.162252+00:00", "trade", 13.4935, 70.0]
["2026-09-24T17:38:51.436310+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:51.436360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:51.844528+00:00", "trade", 13.495, 290.0]
["2026-09-24T17:38:51.858472+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:38:51.866378+00:00", "trade", 13.495, 1200.0]
["2026-09-24T17:38:51.887651+00:00", "trade", 13.495, 977.0]
["2026-09-24T17:38:51.889602+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:38:52.623379+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:38:52.623455+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:52.722125+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:38:52.722195+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:52.723754+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:52.723824+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:53.026204+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:54.500750+00:00", "trade", 13.4942, 10.0]
["2026-09-24T17:38:54.501923+00:00", "trade", 13.495, 22.0]
["2026-09-24T17:38:54.701042+00:00", "trade", 13.495, 75.0]
["2026-09-24T17:38:55.891951+00:00", "trade", 13.4985, 1.0]
["2026-09-24T17:38:56.748357+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:57.132747+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:57.180885+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:38:57.567241+00:00", "trade", 13.4985, 1.0]
["2026-09-24T17:38:57.604054+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:57.885960+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.075416+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.075892+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.075932+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.076373+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.076373+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.087259+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.088442+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.189106+00:00", "trade", 13.4943, 12.0]
["2026-09-24T17:38:58.189888+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.190490+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.253274+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:58.482196+00:00", "trade", 13.4945, 75.0]
["2026-09-24T17:38:59.336542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:59.336978+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:59.337144+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:38:59.826488+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:39:00.004241+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:00.295855+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:00.296026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:00.296096+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:00.296126+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:00.876482+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:01.569632+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:01.672702+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:01.888526+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:01.889453+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:02.266553+00:00", "trade", 13.4977, 5.0]
["2026-09-24T17:39:02.268583+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:39:02.268671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:02.268761+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:02.294392+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:02.294948+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:02.329270+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:02.667144+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:03.248613+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:03.317515+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:39:03.317622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:03.419610+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:03.420713+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:03.450052+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:04.842136+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:05.169360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:06.135599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:06.136336+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:06.136491+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:06.136797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:06.136817+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:06.159465+00:00", "trade", 13.4956, 4.0]
["2026-09-24T17:39:06.936719+00:00", "trade", 13.4982, 2.0]
["2026-09-24T17:39:06.936758+00:00", "trade", 13.4982, 1.0]
["2026-09-24T17:39:07.043054+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:07.225263+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:08.364448+00:00", "trade", 13.4934, 67.0]
["2026-09-24T17:39:08.421906+00:00", "trade", 13.4957, 400.0]
["2026-09-24T17:39:08.671951+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:09.339800+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:09.339850+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:09.340757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:10.972576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:10.972646+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:39:11.076810+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:39:11.410370+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:39:11.468742+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:39:11.828825+00:00", "trade", 13.499, 1.0]
["2026-09-24T17:39:12.876832+00:00", "trade", 13.4956, 10.0]
["2026-09-24T17:39:13.792568+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:14.143073+00:00", "trade", 13.495, 800.0]
["2026-09-24T17:39:14.143073+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:39:14.144145+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:15.043281+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:39:15.212322+00:00", "trade", 13.4967, 100.0]
["2026-09-24T17:39:15.509284+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:15.510802+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:15.520806+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:15.688806+00:00", "trade", 13.4942, 3.0]
["2026-09-24T17:39:16.583339+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:39:17.401743+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:18.161342+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:39:18.926423+00:00", "trade", 13.4961, 2.0]
["2026-09-24T17:39:18.931556+00:00", "trade", 13.4961, 1.0]
["2026-09-24T17:39:19.482941+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:19.521716+00:00", "trade", 13.495, 800.0]
["2026-09-24T17:39:19.522185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:19.522185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:19.522190+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:19.766411+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:20.544683+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:20.544798+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:20.545315+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:21.214698+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:21.260425+00:00", "trade", 13.4944, 49.0]
["2026-09-24T17:39:22.956245+00:00", "trade", 13.4956, 62.0]
["2026-09-24T17:39:23.773809+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:24.532242+00:00", "trade", 13.4961, 100.0]
["2026-09-24T17:39:25.215279+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:25.215334+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:25.216237+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:25.216257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:25.217349+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:25.261952+00:00", "trade", 13.4952, 25.0]
["2026-09-24T17:39:25.342156+00:00", "trade", 13.4974, 148.0]
["2026-09-24T17:39:25.342514+00:00", "trade", 13.4974, 1.0]
["2026-09-24T17:39:25.569735+00:00", "trade", 13.4941, 6.0]
["2026-09-24T17:39:26.049611+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:39:26.052216+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:27.787829+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:39:27.801399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:27.933093+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:27.984148+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:39:27.984154+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:27.984776+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:27.984811+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:28.256663+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:28.619542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:28.713691+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:28.820851+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:28.849925+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:29.705576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:29.706093+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:30.004267+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:30.353920+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:39:30.394132+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:39:30.545982+00:00", "trade", 13.4956, 10.0]
["2026-09-24T17:39:30.925174+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:31.113288+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:39:31.114314+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:31.127521+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:39:31.476050+00:00", "trade", 13.4953, 1.0]
["2026-09-24T17:39:33.530901+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.530961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.531818+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.873332+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:39:33.874002+00:00", "trade", 13.495, 72.0]
["2026-09-24T17:39:33.874002+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.874141+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:39:33.920989+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.922031+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.922187+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.976120+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:33.976200+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:34.968006+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:35.177394+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:35.628578+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:37.297981+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:37.298041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:37.965680+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:37.965931+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:40.699629+00:00", "trade", 13.5, 1000.0]
["2026-09-24T17:39:41.312236+00:00", "trade", 13.4961, 49.0]
["2026-09-24T17:39:41.490770+00:00", "trade", 13.4948, 3.0]
["2026-09-24T17:39:42.329909+00:00", "trade", 13.4942, 145.0]
["2026-09-24T17:39:42.808887+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:42.809268+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:42.809459+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:42.810030+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:43.123016+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:39:43.765705+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:43.894415+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:39:43.976291+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:44.126592+00:00", "trade", 13.4947, 1.0]
["2026-09-24T17:39:44.179539+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:39:44.198240+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:39:45.905708+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:45.907282+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:46.105088+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:39:46.330684+00:00", "trade", 13.5041, 15.0]
["2026-09-24T17:39:46.847810+00:00", "trade", 13.49, 3000.0]
["2026-09-24T17:39:46.847921+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:47.076620+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:48.499125+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:48.500283+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:48.600356+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:49.457687+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:50.047245+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:50.817838+00:00", "trade", 13.4942, 49.0]
["2026-09-24T17:39:51.431509+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:51.431590+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:51.620675+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:52.082048+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:52.223971+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:52.790719+00:00", "trade", 13.4942, 100.0]
["2026-09-24T17:39:53.432848+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:54.097726+00:00", "trade", 13.4943, 1.0]
["2026-09-24T17:39:54.098833+00:00", "trade", 13.4943, 1.0]
["2026-09-24T17:39:54.611934+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:54.645384+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:55.185735+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:55.527047+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:55.939023+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:57.671242+00:00", "trade", 13.4943, 7.0]
["2026-09-24T17:39:57.702996+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:57.801296+00:00", "trade", 13.495, 40.0]
["2026-09-24T17:39:58.554673+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.246399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.248725+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.249978+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.305149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.305551+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:39:59.305796+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.306638+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.306893+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.322039+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:39:59.838305+00:00", "trade", 13.4901, 25.0]
["2026-09-24T17:40:00.004293+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:00.083872+00:00", "trade", 13.4943, 1000.0]
["2026-09-24T17:40:00.339842+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:00.401002+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:01.073426+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:40:02.212260+00:00", "trade", 13.4944, 10.0]
["2026-09-24T17:40:03.252099+00:00", "trade", 13.4943, 100.0]
["2026-09-24T17:40:03.495758+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:03.958669+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:05.834017+00:00", "trade", 13.4955, 68.0]
["2026-09-24T17:40:05.835115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:05.835157+00:00", "trade", 13.495, 33.0]
["2026-09-24T17:40:05.839045+00:00", "trade", 13.4907, 13.0]
["2026-09-24T17:40:05.839102+00:00", "trade", 13.4944, 41.0]
["2026-09-24T17:40:05.839123+00:00", "trade", 13.4946, 60.0]
["2026-09-24T17:40:05.839156+00:00", "trade", 13.4947, 54.0]
["2026-09-24T17:40:06.831521+00:00", "trade", 13.4955, 1.0]
["2026-09-24T17:40:07.063158+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:07.064013+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:40:07.281152+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:07.383260+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:08.986215+00:00", "trade", 13.4942, 4.0]
["2026-09-24T17:40:09.183044+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:10.326059+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:10.437072+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:40:10.478783+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:11.133407+00:00", "trade", 13.4943, 100.0]
["2026-09-24T17:40:11.347630+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:11.960609+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:11.961506+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:12.537701+00:00", "trade", 13.4911, 4.0]
["2026-09-24T17:40:12.784606+00:00", "trade", 13.4944, 74.0]
["2026-09-24T17:40:13.956800+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.148722+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.152691+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.253321+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.639380+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.757060+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.786224+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.886899+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:14.889500+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:15.308031+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:16.451179+00:00", "trade", 13.4955, 52.0]
["2026-09-24T17:40:16.452249+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:16.452249+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:16.452249+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:16.452766+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:17.561852+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:40:19.780186+00:00", "trade", 13.498, 262.0]
["2026-09-24T17:40:20.066570+00:00", "trade", 13.4984, 100.0]
["2026-09-24T17:40:20.317303+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:21.193789+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:22.112666+00:00", "trade", 13.494, 100.0]
["2026-09-24T17:40:22.428210+00:00", "trade", 13.4943, 100.0]
["2026-09-24T17:40:23.061073+00:00", "trade", 13.4935, 10.0]
["2026-09-24T17:40:23.651648+00:00", "trade", 13.494, 200.0]
["2026-09-24T17:40:24.067639+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:25.036682+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:40:26.499994+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:40:27.171384+00:00", "trade", 13.4938, 3.0]
["2026-09-24T17:40:27.275916+00:00", "trade", 13.495, 7.0]
["2026-09-24T17:40:27.276877+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:27.278093+00:00", "trade", 13.5, 6.0]
["2026-09-24T17:40:27.278727+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:27.279208+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:27.450358+00:00", "trade", 13.4938, 2.0]
["2026-09-24T17:40:28.680904+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:28.782696+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:28.864761+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:28.865268+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:29.031147+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:29.080923+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:40:29.131314+00:00", "trade", 13.495, 96.0]
["2026-09-24T17:40:30.004324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:31.470849+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:32.981714+00:00", "trade", 13.4935, 61.0]
["2026-09-24T17:40:33.764037+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:34.805206+00:00", "trade", 13.495, 96.0]
["2026-09-24T17:40:34.806340+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:40:34.940029+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:40:34.940393+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:40:35.612661+00:00", "trade", 13.495, 9.0]
["2026-09-24T17:40:35.817539+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:35.828225+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:36.311518+00:00", "trade", 13.4938, 1.0]
["2026-09-24T17:40:36.429687+00:00", "trade", 13.4934, 3.0]
["2026-09-24T17:40:36.482116+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:36.482276+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:37.698721+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:37.700852+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:37.869917+00:00", "trade", 13.5017, 200.0]
["2026-09-24T17:40:38.035428+00:00", "trade", 13.495, 7.0]
["2026-09-24T17:40:38.035431+00:00", "trade", 13.495, 93.0]
["2026-09-24T17:40:38.036049+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:38.036064+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:38.043430+00:00", "trade", 13.495, 168.0]
["2026-09-24T17:40:38.103766+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:40.339409+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:40:40.340093+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:40.340182+00:00", "trade", 13.49, 24.0]
["2026-09-24T17:40:42.994907+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:40:43.523610+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:44.881302+00:00", "trade", 13.4938, 1.0]
["2026-09-24T17:40:45.111875+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:46.829363+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:46.939539+00:00", "trade", 13.4938, 27.0]
["2026-09-24T17:40:46.940597+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:46.941078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.786871+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.787272+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:40:47.788310+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.803862+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.805636+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.844403+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.844484+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.844849+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:47.934565+00:00", "trade", 13.4946, 6.0]
["2026-09-24T17:40:49.371848+00:00", "trade", 13.4901, 7650.0]
["2026-09-24T17:40:49.495099+00:00", "trade", 13.4914, 38.0]
["2026-09-24T17:40:49.496001+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:40:50.097631+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:40:50.419144+00:00", "trade", 13.495, 400.0]
["2026-09-24T17:40:51.080617+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:40:53.312141+00:00", "trade", 13.4937, 3.0]
["2026-09-24T17:40:53.651299+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:53.651379+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:53.754936+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:55.121784+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:55.204103+00:00", "trade", 13.4967, 23.0]
["2026-09-24T17:40:55.226738+00:00", "trade", 13.4967, 1.0]
["2026-09-24T17:40:55.424338+00:00", "trade", 13.4937, 60.0]
["2026-09-24T17:40:55.545743+00:00", "trade", 13.4958, 2.0]
["2026-09-24T17:40:56.504256+00:00", "trade", 13.495, 84.0]
["2026-09-24T17:40:56.504870+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:40:57.516904+00:00", "trade", 13.4937, 1.0]
["2026-09-24T17:40:58.111290+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:40:58.111910+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.111945+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.111945+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.112066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.112111+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.805291+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.806293+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:58.810257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:59.355291+00:00", "trade", 13.4937, 27.0]
["2026-09-24T17:40:59.362833+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:40:59.923828+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:00.004341+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:00.038414+00:00", "trade", 13.495, 9.0]
["2026-09-24T17:41:00.243083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:02.002392+00:00", "trade", 13.4937, 100.0]
["2026-09-24T17:41:02.437636+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:02.466444+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:02.620812+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:03.247665+00:00", "trade", 13.4937, 1.0]
["2026-09-24T17:41:03.319848+00:00", "trade", 13.4934, 48.0]
["2026-09-24T17:41:03.548435+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:03.789332+00:00", "trade", 13.4934, 24.0]
["2026-09-24T17:41:04.352222+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:04.352739+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:05.468805+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:05.469892+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:05.963055+00:00", "trade", 13.4977, 22.0]
["2026-09-24T17:41:07.016072+00:00", "trade", 13.4934, 100.0]
["2026-09-24T17:41:08.330295+00:00", "trade", 13.495, 15.0]
["2026-09-24T17:41:08.350260+00:00", "trade", 13.4934, 6.0]
["2026-09-24T17:41:08.421898+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:08.458195+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:08.918455+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:08.926023+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:09.027394+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:09.097653+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:41:09.097957+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:09.098679+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:09.099110+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:09.504650+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:10.025472+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:41:10.026577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:10.026663+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:10.242852+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:10.245569+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.008355+00:00", "trade", 13.4901, 3000.0]
["2026-09-24T17:41:11.161965+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.163614+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.166739+00:00", "trade", 13.49, 5.0]
["2026-09-24T17:41:11.166801+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.166806+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.167005+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:41:11.169743+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.171863+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.172214+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.172650+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.178023+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.185130+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.189119+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.203794+00:00", "trade", 13.495, 400.0]
["2026-09-24T17:41:11.204037+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:41:11.204265+00:00", "trade", 13.495, 116.0]
["2026-09-24T17:41:11.207583+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.210550+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.210856+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.221622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.224913+00:00", "trade", 13.4998, 2000.0]
["2026-09-24T17:41:11.283309+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.283975+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.287869+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.298958+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:41:11.299943+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.329886+00:00", "trade", 13.4901, 9000.0]
["2026-09-24T17:41:11.330501+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.407259+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.715287+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.851506+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.854629+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.876275+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.877483+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.881512+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.887231+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.906507+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.916275+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.921092+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:11.928753+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:41:11.928816+00:00", "trade", 13.49, 2150.0]
["2026-09-24T17:41:11.929091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.305857+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.327008+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.327068+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.375699+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.483104+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.559366+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.561787+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.567405+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.568422+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.568487+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.587463+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.599256+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.599326+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.609871+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.613209+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:12.625854+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:13.026848+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:13.409645+00:00", "trade", 13.4906, 7400.0]
["2026-09-24T17:41:13.410045+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:13.540566+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:14.646067+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:14.647911+00:00", "trade", 13.4934, 2.0]
["2026-09-24T17:41:14.654801+00:00", "trade", 13.4934, 1.0]
["2026-09-24T17:41:15.285567+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:41:15.515702+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:41:16.297584+00:00", "trade", 13.4999, 3.0]
["2026-09-24T17:41:16.298143+00:00", "trade", 13.4958, 4.0]
["2026-09-24T17:41:16.298332+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:41:16.344540+00:00", "trade", 13.4958, 2.0]
["2026-09-24T17:41:16.400122+00:00", "trade", 13.4958, 2.0]
["2026-09-24T17:41:16.438956+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:41:17.019446+00:00", "trade", 13.4923, 10.0]
["2026-09-24T17:41:17.095488+00:00", "trade", 13.4923, 75.0]
["2026-09-24T17:41:17.453962+00:00", "trade", 13.49, 9000.0]
["2026-09-24T17:41:17.784747+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:17.799227+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.384840+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.385256+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.387011+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.401821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.478047+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.498331+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.550941+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:18.580022+00:00", "trade", 13.4936, 500.0]
["2026-09-24T17:41:18.637662+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:19.183125+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:19.183155+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:19.204566+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:41:19.206584+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:41:20.032617+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:20.032708+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:20.032773+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.261441+00:00", "trade", 13.4921, 71.0]
["2026-09-24T17:41:21.559155+00:00", "trade", 13.495, 900.0]
["2026-09-24T17:41:21.559556+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739129+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739134+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739249+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739290+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:41:21.739314+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739319+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739344+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739409+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739454+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739705+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739795+00:00", "trade", 13.495, 700.0]
["2026-09-24T17:41:21.739798+00:00", "trade", 13.495, 46.0]
["2026-09-24T17:41:21.739810+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.739849+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:41:21.739885+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:41:21.739906+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.740387+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.740412+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.745950+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.749959+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.763767+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:21.767546+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:22.022558+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:22.765306+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:22.900904+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:22.900969+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:23.748005+00:00", "trade", 13.498, 64.0]
["2026-09-24T17:41:25.167558+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.167618+00:00", "trade", 13.495, 7400.0]
["2026-09-24T17:41:25.167709+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.167774+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.167954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.168846+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.169077+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.169538+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.262499+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.427671+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:41:25.505954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:25.921338+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:26.227884+00:00", "trade", 13.4934, 1.0]
["2026-09-24T17:41:27.161685+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:27.161780+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:27.162171+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:28.279129+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:28.766218+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:28.766228+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:28.766790+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:29.180735+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:29.181161+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:29.181692+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:29.181737+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:29.520088+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:30.004360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:30.116526+00:00", "trade", 13.4925, 24.0]
["2026-09-24T17:41:30.529415+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:30.529816+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:31.289335+00:00", "trade", 13.495, 50.0]
["2026-09-24T17:41:31.290496+00:00", "trade", 13.495, 29.0]
["2026-09-24T17:41:31.293248+00:00", "trade", 13.495, 50.0]
["2026-09-24T17:41:31.319996+00:00", "trade", 13.4934, 14.0]
["2026-09-24T17:41:31.509888+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:32.673493+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:32.673545+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:41:32.711774+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:33.136217+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:41:33.388584+00:00", "trade", 13.4938, 15.0]
["2026-09-24T17:41:33.989823+00:00", "trade", 13.4901, 2000.0]
["2026-09-24T17:41:33.989926+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:34.120266+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:35.344797+00:00", "trade", 13.4924, 10.0]
["2026-09-24T17:41:37.771757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:37.882656+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:38.149847+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:38.287690+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:39.275741+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:39.275807+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:40.209534+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:40.627523+00:00", "trade", 13.4924, 62.0]
["2026-09-24T17:41:40.654819+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:40.654869+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:40.655360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:40.671353+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:40.671428+00:00", "trade", 13.495, 90.0]
["2026-09-24T17:41:40.972840+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:41.388280+00:00", "trade", 13.4934, 1.0]
["2026-09-24T17:41:41.843828+00:00", "trade", 13.49, 750.0]
["2026-09-24T17:41:42.789775+00:00", "trade", 13.4999, 7000.0]
["2026-09-24T17:41:42.789865+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:42.872386+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:43.009905+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:41:43.010305+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:45.137543+00:00", "trade", 13.5003, 100.0]
["2026-09-24T17:41:46.564488+00:00", "trade", 13.495, 1866.0]
["2026-09-24T17:41:46.564554+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.109225+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.109225+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.109301+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.109310+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.109363+00:00", "trade", 13.5, 134.0]
["2026-09-24T17:41:47.109992+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.110473+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.123349+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.642595+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.647847+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.647887+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.686258+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.738638+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.738678+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:47.879984+00:00", "trade", 13.4939, 100.0]
["2026-09-24T17:41:48.394439+00:00", "trade", 13.4935, 30.0]
["2026-09-24T17:41:48.394930+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.404934+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.527903+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:41:48.528503+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.528573+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.529791+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.558354+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.559778+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.562424+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.575430+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.575450+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:48.664031+00:00", "trade", 13.495, 92.0]
["2026-09-24T17:41:48.665078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:49.756747+00:00", "trade", 13.4999, 4000.0]
["2026-09-24T17:41:49.852364+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:50.538999+00:00", "trade", 13.4938, 39.0]
["2026-09-24T17:41:50.827106+00:00", "trade", 13.4935, 58.0]
["2026-09-24T17:41:50.827151+00:00", "trade", 13.4935, 7.0]
["2026-09-24T17:41:51.310189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.319576+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.320022+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.320523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.480659+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.548957+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.810705+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.810765+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:51.811271+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:52.023426+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:52.023476+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:52.103066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:52.103211+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:52.103697+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:52.953515+00:00", "trade", 13.4935, 5.0]
["2026-09-24T17:41:54.053974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:54.250832+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:54.251795+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:54.283325+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:54.301016+00:00", "trade", 13.4935, 1.0]
["2026-09-24T17:41:54.538933+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:54.539850+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:54.846075+00:00", "trade", 13.4999, 3000.0]
["2026-09-24T17:41:55.009984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.010841+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.393627+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:41:55.781425+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.781971+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.783766+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.783785+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:41:55.783786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.784412+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.784853+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:55.833810+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.012821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.015031+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.015083+00:00", "trade", 13.495, 8.0]
["2026-09-24T17:41:56.115646+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.243164+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.254556+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.315301+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.785034+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:56.785044+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.263362+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.263412+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.264335+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.753714+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.758290+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.759257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.759257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:57.818313+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:58.152934+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:58.294947+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:41:59.485923+00:00", "trade", 13.494, 36.0]
["2026-09-24T17:42:00.004386+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:00.833810+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:00.834006+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:00.881514+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:00.935577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:00.960016+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:42:00.961309+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:42:00.961406+00:00", "trade", 13.495, 28.0]
["2026-09-24T17:42:00.961464+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:01.025787+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:01.242052+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:01.322388+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.065617+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.314790+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.381869+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385112+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385112+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385157+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385165+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:42:02.385172+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385177+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385182+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385217+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.385272+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.433367+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.731115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:02.731181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.337804+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.337804+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.337854+00:00", "trade", 13.495, 41.0]
["2026-09-24T17:42:03.337865+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.386465+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.387012+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.387422+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.387949+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.389698+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.439426+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.439491+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:03.439542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:04.930179+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:42:06.574774+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:06.690326+00:00", "trade", 13.4936, 1.0]
["2026-09-24T17:42:06.799170+00:00", "trade", 13.4936, 4.0]
["2026-09-24T17:42:07.976087+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:42:07.976194+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:07.976199+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:07.978289+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:07.981251+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:07.994297+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:07.994307+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:07.994352+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.037149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.181573+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.181633+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.261824+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.281526+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.336988+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.505805+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.664883+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:08.850655+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:09.170411+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:09.173058+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:11.012140+00:00", "trade", 13.494, 13.0]
["2026-09-24T17:42:11.235195+00:00", "trade", 13.4936, 100.0]
["2026-09-24T17:42:11.249326+00:00", "trade", 13.494, 2.0]
["2026-09-24T17:42:11.406423+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:12.531345+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:12.658282+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:12.662173+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:42:14.187180+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:42:14.888445+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:14.888506+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:15.150412+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:42:16.092981+00:00", "trade", 13.4988, 1.0]
["2026-09-24T17:42:16.341351+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:42:16.454186+00:00", "trade", 13.4938, 45.0]
["2026-09-24T17:42:17.592250+00:00", "trade", 13.495, 9.0]
["2026-09-24T17:42:19.443249+00:00", "trade", 13.4942, 4.0]
["2026-09-24T17:42:20.524445+00:00", "trade", 13.4942, 100.0]
["2026-09-24T17:42:22.159190+00:00", "trade", 13.4994, 1111.0]
["2026-09-24T17:42:22.159285+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:22.159295+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:22.242278+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:22.242288+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:23.041876+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:23.536071+00:00", "trade", 13.495, 112.0]
["2026-09-24T17:42:23.568013+00:00", "trade", 13.495, 87.0]
["2026-09-24T17:42:23.571017+00:00", "trade", 13.495, 50.0]
["2026-09-24T17:42:23.580261+00:00", "trade", 13.495, 16.0]
["2026-09-24T17:42:23.599741+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:42:23.600124+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:23.600138+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:42:23.601552+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:42:23.610092+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:42:23.620256+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:42:23.626427+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:23.731019+00:00", "trade", 13.4965, 10.0]
["2026-09-24T17:42:24.370855+00:00", "trade", 13.4999, 100.0]
["2026-09-24T17:42:27.169333+00:00", "trade", 13.4977, 1.0]
["2026-09-24T17:42:27.263547+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:42:27.782270+00:00", "trade", 13.495, 18.0]
["2026-09-24T17:42:28.311860+00:00", "trade", 13.4959, 25.0]
["2026-09-24T17:42:29.537674+00:00", "trade", 13.494, 1.0]
["2026-09-24T17:42:30.004422+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:30.538994+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:30.751302+00:00", "trade", 13.4941, 3.0]
["2026-09-24T17:42:31.313062+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:31.570232+00:00", "trade", 13.4971, 11.0]
["2026-09-24T17:42:31.702692+00:00", "trade", 13.4971, 74.0]
["2026-09-24T17:42:31.778589+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:32.009133+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:33.159335+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:33.239232+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:42:33.239336+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:33.239336+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:33.325561+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:33.426621+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:34.733647+00:00", "trade", 13.4958, 10.0]
["2026-09-24T17:42:34.816879+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:42:34.817523+00:00", "trade", 13.4939, 247.0]
["2026-09-24T17:42:35.635509+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:42:36.202634+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:36.202634+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:36.202637+00:00", "trade", 13.495, 511.0]
["2026-09-24T17:42:36.245390+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:36.268606+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:42:36.268706+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:36.269006+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.385318+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.393984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.395402+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.395623+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.406363+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.407281+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.548076+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:37.548186+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:38.057398+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:38.058255+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:38.058896+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:38.058957+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:38.059007+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.340901+00:00", "trade", 13.4939, 167.0]
["2026-09-24T17:42:40.342737+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.342737+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.342762+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.342774+00:00", "trade", 13.495, 7.0]
["2026-09-24T17:42:40.343313+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.346013+00:00", "trade", 13.4957, 28.0]
["2026-09-24T17:42:40.346067+00:00", "trade", 13.4965, 22.0]
["2026-09-24T17:42:40.346115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.346130+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:40.732763+00:00", "trade", 13.4965, 46.0]
["2026-09-24T17:42:40.803564+00:00", "trade", 13.4941, 1.0]
["2026-09-24T17:42:41.002599+00:00", "trade", 13.4972, 10.0]
["2026-09-24T17:42:41.233793+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.528659+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.528920+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.530724+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.531438+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:42:41.531537+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.531541+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.531546+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.531602+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.532133+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.532263+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.532264+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:42:41.532524+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.532529+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.539185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.551759+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:41.829526+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.081235+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.081285+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.081335+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.098230+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.192890+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.192941+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.193372+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.229001+00:00", "trade", 13.495, 149.0]
["2026-09-24T17:42:42.347667+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:42:42.372834+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.373711+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.603433+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:42.615140+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.267731+00:00", "trade", 13.495, 149.0]
["2026-09-24T17:42:43.533050+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.533210+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.533661+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534017+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534032+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534035+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:42:43.534178+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534293+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534308+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534634+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.534649+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.535090+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.553293+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.553619+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:43.932651+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:44.315135+00:00", "trade", 13.495, 149.0]
["2026-09-24T17:42:45.200268+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:45.364080+00:00", "trade", 13.495, 149.0]
["2026-09-24T17:42:45.365211+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:45.417134+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:46.235984+00:00", "trade", 13.49, 9000.0]
["2026-09-24T17:42:46.236048+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:46.236078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:46.313773+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:46.314585+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:46.700083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.138185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.138867+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.139178+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.139283+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.140396+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.741566+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.741992+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:47.943069+00:00", "trade", 13.4936, 6.0]
["2026-09-24T17:42:48.224451+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:48.224977+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:48.225022+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:48.225097+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:48.225443+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:48.225468+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:48.420718+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:49.030083+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:49.030429+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:49.031106+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:49.031816+00:00", "trade", 13.495, 80.0]
["2026-09-24T17:42:49.188756+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:49.189157+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:49.955344+00:00", "trade", 13.4977, 74.0]
["2026-09-24T17:42:49.956744+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:50.535395+00:00", "trade", 13.4958, 1.0]
["2026-09-24T17:42:50.631144+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:50.641288+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:50.886953+00:00", "trade", 13.4942, 59.0]
["2026-09-24T17:42:51.208310+00:00", "trade", 13.494, 1.0]
["2026-09-24T17:42:51.441592+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:51.468076+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.133224+00:00", "trade", 13.494, 100.0]
["2026-09-24T17:42:52.286313+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.459550+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.460558+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.460593+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.580954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.619045+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:52.696702+00:00", "trade", 13.494, 7.0]
["2026-09-24T17:42:52.700067+00:00", "trade", 13.495, 9.0]
["2026-09-24T17:42:53.451541+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:53.460623+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:53.702208+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:53.834062+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:53.863026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.608059+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.608104+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.613712+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.613740+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:42:54.639860+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.639960+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.640902+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:54.698960+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.137160+00:00", "trade", 13.4932, 62.0]
["2026-09-24T17:42:55.249460+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.249520+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.250483+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.332815+00:00", "trade", 13.495, 3000.0]
["2026-09-24T17:42:55.332919+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.419089+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.975669+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.975764+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.975819+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.976035+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.976656+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:55.977608+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:56.171340+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:56.171355+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:56.171397+00:00", "trade", 13.495, 102.0]
["2026-09-24T17:42:56.171405+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:56.171615+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:56.171767+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:42:56.272565+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:56.272575+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:57.172149+00:00", "trade", 13.49, 29.0]
["2026-09-24T17:42:57.509010+00:00", "trade", 13.498, 300.0]
["2026-09-24T17:42:58.355570+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:42:58.463542+00:00", "trade", 13.4986, 20.0]
["2026-09-24T17:42:58.662213+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:58.694305+00:00", "trade", 13.4986, 1.0]
["2026-09-24T17:42:58.856375+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:58.858941+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:59.307604+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:59.442693+00:00", "trade", 13.4958, 40.0]
["2026-09-24T17:42:59.690685+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:42:59.690786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:59.690786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:59.691082+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:59.795846+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:42:59.795856+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:00.004447+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.205396+00:00", "trade", 13.4946, 100.0]
["2026-09-24T17:43:02.805564+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.805574+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.805579+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.805709+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.805759+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.806030+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:02.806306+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:03.296425+00:00", "trade", 13.4942, 31.0]
["2026-09-24T17:43:03.320320+00:00", "trade", 13.494, 71.0]
["2026-09-24T17:43:03.819452+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:03.820058+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:03.822900+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:03.858607+00:00", "trade", 13.4946, 1.0]
["2026-09-24T17:43:04.197131+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:06.244188+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:06.965256+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:06.965264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:06.965264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:06.973534+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:07.066139+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:08.522365+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:09.399653+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:09.400560+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:09.400575+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:09.408128+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:09.514111+00:00", "trade", 13.4947, 4.0]
["2026-09-24T17:43:11.812460+00:00", "trade", 13.4947, 100.0]
["2026-09-24T17:43:12.762442+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:13.778226+00:00", "trade", 13.4958, 6.0]
["2026-09-24T17:43:13.800813+00:00", "trade", 13.4958, 1.0]
["2026-09-24T17:43:14.536549+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:15.547965+00:00", "trade", 13.4967, 1.0]
["2026-09-24T17:43:15.551981+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:15.628623+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.029623+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.038905+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.200762+00:00", "trade", 13.4947, 2.0]
["2026-09-24T17:43:17.438746+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439147+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439184+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:43:17.439207+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439819+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439819+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439834+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:43:17.439834+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439939+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.439939+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.440029+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.440270+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.453468+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:43:17.530665+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.590954+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:17.591022+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:43:17.600787+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.248554+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.249175+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.339981+00:00", "trade", 13.495, 51.0]
["2026-09-24T17:43:18.340066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.345554+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.499051+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:18.499054+00:00", "trade", 13.49, 28.0]
["2026-09-24T17:43:18.499155+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.499792+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.499877+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:18.507690+00:00", "trade", 13.4901, 73.0]
["2026-09-24T17:43:19.330193+00:00", "trade", 13.4901, 7000.0]
["2026-09-24T17:43:19.330303+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.345164+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.617265+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:43:19.617266+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.617903+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.617923+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.617923+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.643283+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:19.669205+00:00", "trade", 13.493, 13.0]
["2026-09-24T17:43:19.933326+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:43:20.455766+00:00", "trade", 13.4948, 42.0]
["2026-09-24T17:43:21.528846+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:43:21.529247+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:22.498062+00:00", "trade", 13.49, 5.0]
["2026-09-24T17:43:22.498063+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:22.514021+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:22.792844+00:00", "trade", 13.495, 74.0]
["2026-09-24T17:43:24.121214+00:00", "trade", 13.495, 3500.0]
["2026-09-24T17:43:24.335736+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:24.340974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:24.577751+00:00", "trade", 13.4941, 4.0]
["2026-09-24T17:43:25.327236+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.330690+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.330694+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.335370+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.335375+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.335426+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:25.335552+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:43:25.335552+00:00", "trade", 13.49, 700.0]
["2026-09-24T17:43:25.335556+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:43:25.335556+00:00", "trade", 13.49, 31.0]
["2026-09-24T17:43:25.335621+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.335631+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.335922+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.335997+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.336002+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.336819+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.341360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.403414+00:00", "trade", 13.49, 171.0]
["2026-09-24T17:43:25.403463+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:25.403472+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:25.405362+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.408710+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.409657+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.413371+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:25.705273+00:00", "trade", 13.492, 37.0]
["2026-09-24T17:43:25.714232+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:27.105519+00:00", "trade", 13.4905, 4000.0]
["2026-09-24T17:43:27.111543+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:27.165308+00:00", "trade", 13.495, 3800.0]
["2026-09-24T17:43:27.510824+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:43:27.510881+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:43:27.884475+00:00", "trade", 13.495, 8000.0]
["2026-09-24T17:43:28.154871+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.154873+00:00", "trade", 13.495, 124.0]
["2026-09-24T17:43:28.154936+00:00", "trade", 13.495, 376.0]
["2026-09-24T17:43:28.155432+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.155472+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.155788+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.156234+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.199367+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.370504+00:00", "trade", 13.495, 4100.0]
["2026-09-24T17:43:28.540700+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:43:28.566369+00:00", "trade", 13.4901, 3674.0]
["2026-09-24T17:43:28.566538+00:00", "trade", 13.4901, 126.0]
["2026-09-24T17:43:28.567175+00:00", "trade", 13.49, 3674.0]
["2026-09-24T17:43:28.568049+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.568530+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.596459+00:00", "trade", 13.49, 126.0]
["2026-09-24T17:43:28.617387+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:28.736229+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:43:28.750200+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:43:29.417635+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:43:29.419906+00:00", "trade", 13.495, 201.0]
["2026-09-24T17:43:29.469019+00:00", "trade", 13.491, 2400.0]
["2026-09-24T17:43:29.757355+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.004468+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.010427+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.010492+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.011159+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.011189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.024441+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.024606+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.024641+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.268176+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:30.902170+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:43:31.335150+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:31.335170+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:32.053589+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:32.054663+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:32.069951+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:32.195834+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:43:32.590598+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:32.602609+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:43:32.823635+00:00", "trade", 13.4939, 1.0]
["2026-09-24T17:43:33.070706+00:00", "trade", 13.495, 35.0]
["2026-09-24T17:43:33.684056+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:33.710635+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:43:33.710794+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:43:33.881616+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:34.221458+00:00", "trade", 13.4932, 10.0]
["2026-09-24T17:43:35.037823+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:35.664688+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:43:35.677872+00:00", "trade", 13.49, 11.0]
["2026-09-24T17:43:35.881171+00:00", "trade", 13.495, 2400.0]
["2026-09-24T17:43:37.721037+00:00", "trade", 13.4932, 41.0]
["2026-09-24T17:43:38.158996+00:00", "trade", 13.495, 150.0]
["2026-09-24T17:43:38.616475+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:38.719991+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:38.720207+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:38.772606+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:38.791887+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:38.969037+00:00", "trade", 13.494, 3.0]
["2026-09-24T17:43:39.635038+00:00", "trade", 13.4932, 74.0]
["2026-09-24T17:43:39.651212+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:40.714518+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.748018+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.748028+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.748029+00:00", "trade", 13.5, 8000.0]
["2026-09-24T17:43:41.748078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.748694+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.748890+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.850271+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:41.850336+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:42.100642+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.790875+00:00", "trade", 13.4938, 12.0]
["2026-09-24T17:43:43.902220+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.902265+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.902281+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:43:43.902701+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.930437+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.930492+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.978968+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:43.979659+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:45.046453+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:46.084166+00:00", "trade", 13.5, 7.0]
["2026-09-24T17:43:46.085366+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:43:46.101078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:46.101173+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:46.102281+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:46.113493+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:46.376287+00:00", "trade", 13.4939, 1.0]
["2026-09-24T17:43:46.439242+00:00", "trade", 13.4976, 100.0]
["2026-09-24T17:43:47.487913+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:43:47.502299+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:43:50.300693+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.300739+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.300764+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.300769+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.301235+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.301430+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.301631+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.305680+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.321027+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.331121+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.332058+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.405658+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.445563+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:43:50.445658+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.511600+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:50.836975+00:00", "trade", 13.4942, 6.0]
["2026-09-24T17:43:51.906876+00:00", "trade", 13.4939, 5.0]
["2026-09-24T17:43:51.927566+00:00", "trade", 13.49, 2.0]
["2026-09-24T17:43:51.927568+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:43:51.927572+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:43:51.927575+00:00", "trade", 13.49, 1000.0]
["2026-09-24T17:43:51.927575+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:43:51.927621+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.927641+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.927671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.927728+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:43:51.927731+00:00", "trade", 13.49, 88.0]
["2026-09-24T17:43:51.927741+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928047+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928147+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928563+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.928599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.929164+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.929640+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.929680+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.929881+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.955332+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.955412+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.981141+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:43:51.982100+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:51.983017+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:52.000444+00:00", "trade", 13.4905, 698.0]
["2026-09-24T17:43:52.100342+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:52.100715+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:52.101008+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:52.101259+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:52.101540+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:52.102938+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:52.104058+00:00", "trade", 13.49, 7.0]
["2026-09-24T17:43:52.118273+00:00", "trade", 13.49, 3.0]
["2026-09-24T17:43:52.118980+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:43:53.320085+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:53.320170+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:53.326736+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:53.469187+00:00", "trade", 13.4905, 922.0]
["2026-09-24T17:43:54.430568+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:54.432156+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:55.349202+00:00", "trade", 13.4974, 200.0]
["2026-09-24T17:43:55.462544+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:55.462599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:55.923726+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:55.928728+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:55.970443+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:55.970488+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.021879+00:00", "trade", 13.4918, 455.0]
["2026-09-24T17:43:56.022316+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.022406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.022927+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.302483+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.397113+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.397293+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.561048+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.561098+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.662780+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.679830+00:00", "trade", 13.49, 2.0]
["2026-09-24T17:43:56.819389+00:00", "trade", 13.4939, 1.0]
["2026-09-24T17:43:56.862130+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:56.982142+00:00", "trade", 13.495, 35.0]
["2026-09-24T17:43:56.996026+00:00", "trade", 13.495, 35.0]
["2026-09-24T17:43:57.430022+00:00", "trade", 13.49, 9.0]
["2026-09-24T17:43:57.462729+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:57.462844+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:57.463361+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:57.617222+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:58.544820+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:58.544880+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:59.091035+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:59.323944+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:59.324806+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:59.630740+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:43:59.843751+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.004489+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.018767+00:00", "trade", 13.4939, 72.0]
["2026-09-24T17:44:00.293622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.294153+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.294263+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.294960+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.295155+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.297155+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.297215+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.305881+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.394076+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.447608+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.447658+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.648171+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.648321+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.648376+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:00.920932+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:44:00.920992+00:00", "trade", 13.495, 207.0]
["2026-09-24T17:44:01.028821+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:01.229274+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:01.974172+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:01.974222+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:01.975349+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:01.976387+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:02.142472+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:02.142602+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:02.160766+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:02.160781+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:02.295639+00:00", "trade", 13.4939, 3.0]
["2026-09-24T17:44:02.330620+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:02.551641+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:03.009766+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:03.145449+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:03.275604+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.417226+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.417402+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.418850+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.419296+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.429559+00:00", "trade", 13.49, 2800.0]
["2026-09-24T17:44:04.872124+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.872279+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.899900+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:04.900256+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:06.347270+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:06.793356+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:06.952537+00:00", "trade", 13.4938, 2.0]
["2026-09-24T17:44:07.522391+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:07.522391+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:07.646101+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:07.646392+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:07.914515+00:00", "trade", 13.4938, 20.0]
["2026-09-24T17:44:07.958209+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:44:08.666364+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:09.720398+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:09.721024+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:09.811495+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:10.018634+00:00", "trade", 13.4901, 7400.0]
["2026-09-24T17:44:11.017702+00:00", "trade", 13.4935, 2.0]
["2026-09-24T17:44:11.290064+00:00", "trade", 13.49, 70.0]
["2026-09-24T17:44:11.291091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:11.291091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:11.305179+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:11.308197+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:44:11.400865+00:00", "trade", 13.497, 100.0]
["2026-09-24T17:44:12.516387+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:12.516507+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:12.667390+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:44:12.667422+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.449910+00:00", "trade", 13.49, 568.0]
["2026-09-24T17:44:13.449912+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449918+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449918+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449922+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449925+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449931+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449931+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449931+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449931+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449936+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449936+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449936+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449936+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:44:13.449939+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:44:13.449939+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.449959+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.449963+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450079+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.450084+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.450084+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.450099+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.450120+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:44:13.450322+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:44:13.450322+00:00", "trade", 13.49, 5000.0]
["2026-09-24T17:44:13.450325+00:00", "trade", 13.49, 24.0]
["2026-09-24T17:44:13.450329+00:00", "trade", 13.49, 91.0]
["2026-09-24T17:44:13.450333+00:00", "trade", 13.49, 115.0]
["2026-09-24T17:44:13.450333+00:00", "trade", 13.49, 150.0]
["2026-09-24T17:44:13.450337+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:44:13.450337+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:44:13.450339+00:00", "trade", 13.49, 3.0]
["2026-09-24T17:44:13.450342+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450342+00:00", "trade", 13.49, 150.0]
["2026-09-24T17:44:13.450349+00:00", "trade", 13.49, 200.0]
["2026-09-24T17:44:13.450349+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450380+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:44:13.450385+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:44:13.450395+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:44:13.450405+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450498+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:44:13.450502+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:44:13.450502+00:00", "trade", 13.49, 20.0]
["2026-09-24T17:44:13.450508+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450508+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450508+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450591+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:44:13.450676+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.450771+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.450796+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.450836+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.450928+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:13.450956+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451107+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451117+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451197+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451237+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451237+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451278+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451278+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451282+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451312+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451357+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451438+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451478+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451798+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451798+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.451882+00:00", "trade", 13.485, 91.0]
["2026-09-24T17:44:13.452129+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.452155+00:00", "trade", 13.48, 18.0]
["2026-09-24T17:44:13.452184+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.452475+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.452801+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.453277+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.453277+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.454816+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.454996+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.458364+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.482206+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.622239+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.842288+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.842343+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.900582+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.920240+00:00", "trade", 13.485, 7000.0]
["2026-09-24T17:44:13.920339+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:13.921301+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:14.055776+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:14.463075+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:14.463120+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:14.497684+00:00", "trade", 13.4933, 2.0]
["2026-09-24T17:44:14.509676+00:00", "trade", 13.4961, 61.0]
["2026-09-24T17:44:14.886548+00:00", "trade", 13.4862, 8000.0]
["2026-09-24T17:44:15.004895+00:00", "trade", 13.485, 2400.0]
["2026-09-24T17:44:15.077656+00:00", "trade", 13.4866, 4000.0]
["2026-09-24T17:44:15.150712+00:00", "trade", 13.485, 38.0]
["2026-09-24T17:44:15.249915+00:00", "trade", 13.485, 73.0]
["2026-09-24T17:44:15.374899+00:00", "trade", 13.4922, 42.0]
["2026-09-24T17:44:15.622239+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:15.771910+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:15.931581+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:44:16.096860+00:00", "trade", 13.4922, 220.0]
["2026-09-24T17:44:16.197861+00:00", "trade", 13.48, 611.0]
["2026-09-24T17:44:16.379018+00:00", "trade", 13.485, 20.0]
["2026-09-24T17:44:16.678868+00:00", "trade", 13.48, 300.0]
["2026-09-24T17:44:16.977849+00:00", "trade", 13.49, 29.0]
["2026-09-24T17:44:16.977861+00:00", "trade", 13.485, 29.0]
["2026-09-24T17:44:16.978014+00:00", "trade", 13.485, 2671.0]
["2026-09-24T17:44:17.616385+00:00", "trade", 13.485, 28.0]
["2026-09-24T17:44:17.660215+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:17.660285+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:17.682658+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:17.682753+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:17.683094+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:18.069838+00:00", "trade", 13.4927, 200.0]
["2026-09-24T17:44:18.277828+00:00", "trade", 13.48, 25.0]
["2026-09-24T17:44:18.558293+00:00", "trade", 13.485, 5.0]
["2026-09-24T17:44:18.567784+00:00", "trade", 13.485, 4000.0]
["2026-09-24T17:44:18.919002+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:18.960711+00:00", "trade", 13.48, 30.0]
["2026-09-24T17:44:19.728573+00:00", "trade", 13.4951, 11.0]
["2026-09-24T17:44:19.836504+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:20.294460+00:00", "trade", 13.48, 25.0]
["2026-09-24T17:44:21.382699+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:44:21.639410+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:21.723671+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:22.391252+00:00", "trade", 13.4812, 1.0]
["2026-09-24T17:44:22.556447+00:00", "trade", 13.485, 3.0]
["2026-09-24T17:44:22.560100+00:00", "trade", 13.485, 2.0]
["2026-09-24T17:44:22.836996+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:22.837206+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:23.593952+00:00", "trade", 13.48, 30.0]
["2026-09-24T17:44:23.632093+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:25.151499+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:25.577558+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:25.732677+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:25.766442+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:25.767480+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:25.869914+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.329000+00:00", "trade", 13.485, 400.0]
["2026-09-24T17:44:26.329097+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.329603+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.329608+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.330746+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.330886+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.343011+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:44:26.372465+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.704129+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:26.704621+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:27.046103+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:27.046830+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:27.047096+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:27.047361+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:27.494286+00:00", "trade", 13.485, 771.0]
["2026-09-24T17:44:27.513613+00:00", "trade", 13.485, 20.0]
["2026-09-24T17:44:27.674267+00:00", "trade", 13.4899, 7400.0]
["2026-09-24T17:44:27.677467+00:00", "trade", 13.485, 9.0]
["2026-09-24T17:44:27.803909+00:00", "trade", 13.4924, 1.0]
["2026-09-24T17:44:27.953798+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.605882+00:00", "trade", 13.485, 400.0]
["2026-09-24T17:44:28.605966+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.606143+00:00", "trade", 13.485, 500.0]
["2026-09-24T17:44:28.606883+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.606883+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.606923+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.606923+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.609234+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.609265+00:00", "trade", 13.485, 300.0]
["2026-09-24T17:44:28.609279+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.609344+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.609995+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.610065+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.610181+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.610436+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.610732+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.615714+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.668339+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.715476+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.872114+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.872164+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.873051+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.875888+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.875968+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.876971+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.903088+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.903739+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.976979+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:28.979009+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:29.667587+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:29.728728+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.004525+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.518017+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.518022+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.518457+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.518553+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.522743+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:30.523224+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:31.694491+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:32.229284+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:32.880349+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:32.881777+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:32.882108+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:34.871841+00:00", "trade", 13.485, 5.0]
["2026-09-24T17:44:35.607920+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:36.023723+00:00", "trade", 13.4924, 100.0]
["2026-09-24T17:44:36.057601+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:36.399234+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:36.400086+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:36.400091+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:36.634514+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:37.387111+00:00", "trade", 13.4924, 200.0]
["2026-09-24T17:44:37.503181+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:37.652817+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:37.667006+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:37.668470+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:39.063044+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:40.344888+00:00", "trade", 13.4914, 45.0]
["2026-09-24T17:44:41.086738+00:00", "trade", 13.4893, 10.0]
["2026-09-24T17:44:41.482587+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:41.740857+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:42.005590+00:00", "trade", 13.4924, 5.0]
["2026-09-24T17:44:42.707202+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:42.707448+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:42.735409+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:43.388699+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:44.226077+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:44.506992+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:44:44.508122+00:00", "trade", 13.485, 28.0]
["2026-09-24T17:44:44.508244+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:44.611489+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:45.168079+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:45.498244+00:00", "trade", 13.48, 10.0]
["2026-09-24T17:44:45.797753+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.192813+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:47.192878+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.192898+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.192908+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.193219+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.194281+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.209898+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:47.409378+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.238940+00:00", "trade", 13.488, 74.0]
["2026-09-24T17:44:48.822682+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823013+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823023+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823050+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:48.823053+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:48.823068+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823088+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823163+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823203+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823218+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823218+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823574+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.823880+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:48.823985+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.824010+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.824010+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.824481+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:48.832029+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.273515+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.392433+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.977488+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:44:49.977500+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.977515+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.977783+00:00", "trade", 13.485, 99.0]
["2026-09-24T17:44:49.977843+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:49.977846+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:44:49.977926+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.978231+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:49.978351+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:49.978736+00:00", "trade", 13.49, 6.0]
["2026-09-24T17:44:49.982969+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.988587+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.988592+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.988660+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:49.988938+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.988993+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.989030+00:00", "trade", 13.485, 722.0]
["2026-09-24T17:44:49.989043+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.989514+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:49.989830+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.033699+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.033709+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.033725+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:44:50.033789+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.033809+00:00", "trade", 13.49, 4.0]
["2026-09-24T17:44:50.034737+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.034982+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.105896+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:50.988281+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.429997+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.503482+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.506575+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.506634+00:00", "trade", 13.485, 102.0]
["2026-09-24T17:44:51.513100+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.566011+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.566262+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.566317+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.979204+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:51.979250+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:52.101245+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.079844+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.079844+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.079884+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.079891+00:00", "trade", 13.485, 89.0]
["2026-09-24T17:44:53.079899+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.112558+00:00", "trade", 13.4899, 7000.0]
["2026-09-24T17:44:53.112602+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.112607+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.112647+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.112672+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.112672+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.146417+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.146463+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.146473+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.218128+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:53.492666+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.114621+00:00", "trade", 13.4923, 5.0]
["2026-09-24T17:44:54.304669+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.304679+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.347050+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.347065+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.347095+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.347107+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:54.347110+00:00", "trade", 13.485, 4.0]
["2026-09-24T17:44:54.426158+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:54.426163+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.212004+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.823272+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:44:55.823354+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.823359+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.832140+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.832220+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.832230+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:55.843285+00:00", "trade", 13.485, 4.0]
["2026-09-24T17:44:56.098878+00:00", "trade", 13.4859, 22.0]
["2026-09-24T17:44:56.268473+00:00", "trade", 13.485, 16.0]
["2026-09-24T17:44:56.268553+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.268563+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.288370+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.288375+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.345667+00:00", "trade", 13.4923, 100.0]
["2026-09-24T17:44:56.388826+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:44:56.388900+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.388905+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.420846+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:44:56.420851+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:00.004550+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:00.015658+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:45:00.040224+00:00", "trade", 13.4877, 10.0]
["2026-09-24T17:45:00.108345+00:00", "trade", 13.4923, 500.0]
["2026-09-24T17:45:00.289042+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:00.289042+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:00.289088+00:00", "trade", 13.485, 7.0]
["2026-09-24T17:45:00.289090+00:00", "trade", 13.485, 29.0]
["2026-09-24T17:45:00.301226+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:00.301236+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:00.698205+00:00", "trade", 13.485, 10.0]
["2026-09-24T17:45:01.556165+00:00", "trade", 13.485, 150.0]
["2026-09-24T17:45:01.628500+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.628550+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.641501+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.643586+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.644087+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.657324+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.702155+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.704932+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.704947+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.705629+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.712751+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.713542+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.730202+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.752320+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.784637+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.785358+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.872992+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.915969+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:01.967838+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.023535+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.023651+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.192477+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.197068+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.337026+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.339613+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.705829+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:02.990687+00:00", "trade", 13.4936, 100.0]
["2026-09-24T17:45:03.108886+00:00", "trade", 13.4877, 61.0]
["2026-09-24T17:45:03.110047+00:00", "trade", 13.485, 3.0]
["2026-09-24T17:45:03.110823+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:45:03.322620+00:00", "trade", 13.491, 69.0]
["2026-09-24T17:45:03.454165+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:03.805582+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:03.902272+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:03.917804+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:03.919548+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:04.295856+00:00", "trade", 13.48, 34.0]
["2026-09-24T17:45:06.162796+00:00", "trade", 13.4923, 100.0]
["2026-09-24T17:45:07.121333+00:00", "trade", 13.4923, 2.0]
["2026-09-24T17:45:08.442314+00:00", "trade", 13.4936, 100.0]
["2026-09-24T17:45:09.404177+00:00", "trade", 13.485, 65.0]
["2026-09-24T17:45:09.404271+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:09.404407+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:09.506921+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:09.506936+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:10.135885+00:00", "trade", 13.485, 44.0]
["2026-09-24T17:45:10.308048+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:10.471796+00:00", "trade", 13.4801, 50.0]
["2026-09-24T17:45:12.726109+00:00", "trade", 13.485, 8000.0]
["2026-09-24T17:45:12.726208+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:12.726218+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:12.828932+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:12.828942+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:13.023697+00:00", "trade", 13.4858, 1.0]
["2026-09-24T17:45:16.066092+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:16.066092+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:16.066113+00:00", "trade", 13.485, 5.0]
["2026-09-24T17:45:16.066227+00:00", "trade", 13.485, 5.0]
["2026-09-24T17:45:16.087864+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:16.106047+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:16.152926+00:00", "trade", 13.4921, 100.0]
["2026-09-24T17:45:16.626617+00:00", "trade", 13.4859, 15.0]
["2026-09-24T17:45:16.920774+00:00", "trade", 13.485, 46.0]
["2026-09-24T17:45:17.472668+00:00", "trade", 13.485, 44.0]
["2026-09-24T17:45:18.227060+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:18.256650+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:18.257182+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:18.796871+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:18.805121+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:19.517995+00:00", "trade", 13.4921, 2.0]
["2026-09-24T17:45:19.619171+00:00", "trade", 13.4907, 8.0]
["2026-09-24T17:45:20.109059+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:20.369012+00:00", "trade", 13.4932, 100.0]
["2026-09-24T17:45:21.996190+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:45:21.997348+00:00", "trade", 13.485, 30.0]
["2026-09-24T17:45:21.998864+00:00", "trade", 13.49, 455.0]
["2026-09-24T17:45:21.998962+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:22.089703+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.395832+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.396498+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.396614+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.398182+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.736137+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.838886+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:25.881533+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:26.307389+00:00", "trade", 13.4901, 24.0]
["2026-09-24T17:45:26.464771+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:26.473331+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:26.630375+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:26.645346+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:27.873736+00:00", "trade", 13.485, 300.0]
["2026-09-24T17:45:27.874644+00:00", "trade", 13.49, 380.0]
["2026-09-24T17:45:27.874742+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:27.891587+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:45:27.901104+00:00", "trade", 13.485, 90.0]
["2026-09-24T17:45:27.901621+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:27.902127+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:27.902152+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:27.902593+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:27.928324+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:28.511380+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:45:28.865229+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:28.885116+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:28.985786+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.056785+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.060043+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.524688+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.524693+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.524699+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.524717+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:45:29.524729+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.524764+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:29.530500+00:00", "trade", 13.4897, 49.0]
["2026-09-24T17:45:29.662850+00:00", "trade", 13.4859, 6.0]
["2026-09-24T17:45:29.811127+00:00", "trade", 13.493, 100.0]
["2026-09-24T17:45:30.004581+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:30.631317+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:30.631448+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:32.009091+00:00", "trade", 13.488, 27.0]
["2026-09-24T17:45:32.032093+00:00", "trade", 13.4877, 27.0]
["2026-09-24T17:45:32.264123+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:32.265056+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:33.071956+00:00", "trade", 13.489, 152.0]
["2026-09-24T17:45:33.806644+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:34.144524+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:34.144744+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:34.333533+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:34.333570+00:00", "trade", 13.485, 43.0]
["2026-09-24T17:45:34.351802+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:36.321631+00:00", "trade", 13.492, 3.0]
["2026-09-24T17:45:36.322131+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:36.322603+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.036773+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.036821+00:00", "trade", 13.485, 177.0]
["2026-09-24T17:45:37.036995+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:45:37.037127+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:45:37.037484+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.069721+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.383374+00:00", "trade", 13.492, 200.0]
["2026-09-24T17:45:37.476557+00:00", "trade", 13.485, 19.0]
["2026-09-24T17:45:37.488974+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:45:37.536869+00:00", "trade", 13.485, 8000.0]
["2026-09-24T17:45:37.536968+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.673959+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.839683+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.839729+00:00", "trade", 13.485, 14.0]
["2026-09-24T17:45:37.875163+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:37.883278+00:00", "trade", 13.485, 20.0]
["2026-09-24T17:45:37.984947+00:00", "trade", 13.485, 121.0]
["2026-09-24T17:45:39.561542+00:00", "trade", 13.485, 20.0]
["2026-09-24T17:45:41.700452+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:41.700893+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:41.803552+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:42.532297+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:42.552309+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:44.043479+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:45:44.044882+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:44.045443+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:46.672125+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:45:46.934334+00:00", "trade", 13.4918, 2.0]
["2026-09-24T17:45:49.959925+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:51.172224+00:00", "trade", 13.4858, 1.0]
["2026-09-24T17:45:51.825054+00:00", "trade", 13.4929, 400.0]
["2026-09-24T17:45:52.569295+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:52.581855+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:52.586576+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:53.633381+00:00", "trade", 13.4918, 30.0]
["2026-09-24T17:45:53.649337+00:00", "trade", 13.4929, 11.0]
["2026-09-24T17:45:53.649436+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:53.661124+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.072403+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.234323+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.345969+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.346861+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.347031+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.347191+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.359576+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.359591+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.360253+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:54.796611+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:56.270188+00:00", "trade", 13.485, 1.0]
["2026-09-24T17:45:56.270278+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:56.271337+00:00", "trade", 13.485, 22.0]
["2026-09-24T17:45:56.271948+00:00", "trade", 13.485, 5.0]
["2026-09-24T17:45:56.272614+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:56.272855+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:56.296666+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:56.427093+00:00", "trade", 13.4853, 10.0]
["2026-09-24T17:45:56.537855+00:00", "trade", 13.4918, 1.0]
["2026-09-24T17:45:57.437627+00:00", "trade", 13.4872, 70.0]
["2026-09-24T17:45:57.438564+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:57.543153+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:58.319836+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:45:59.521109+00:00", "trade", 13.4876, 15.0]
["2026-09-24T17:45:59.521124+00:00", "trade", 13.4876, 1.0]
["2026-09-24T17:46:00.004621+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:00.404077+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:01.266523+00:00", "trade", 13.4853, 74.0]
["2026-09-24T17:46:01.440158+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:02.603165+00:00", "trade", 13.49, 3.0]
["2026-09-24T17:46:02.603261+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:02.652348+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:02.885112+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:03.058655+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:04.211118+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:04.211158+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:04.211223+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:04.799844+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:04.844811+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:04.844881+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.256701+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.256717+00:00", "trade", 13.49, 97.0]
["2026-09-24T17:46:05.256720+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:46:05.256741+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.256752+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.256822+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.256822+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.256837+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.257198+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.257218+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.257258+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.257513+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.257550+00:00", "trade", 13.49, 150.0]
["2026-09-24T17:46:05.257869+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.258140+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.258456+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.266600+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.266652+00:00", "trade", 13.49, 1100.0]
["2026-09-24T17:46:05.275012+00:00", "trade", 13.49, 1200.0]
["2026-09-24T17:46:05.276073+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.276455+00:00", "trade", 13.485, 100.0]
["2026-09-24T17:46:05.276534+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.276904+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:46:05.676967+00:00", "trade", 13.485, 3500.0]
["2026-09-24T17:46:05.677834+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:05.705314+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.089973+00:00", "trade", 13.4858, 10.0]
["2026-09-24T17:46:06.262505+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.266745+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.398228+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.398294+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.399151+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.708507+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.709369+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:06.722696+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:07.239242+00:00", "trade", 13.49, 3400.0]
["2026-09-24T17:46:07.499672+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:46:07.499674+00:00", "trade", 13.49, 1000.0]
["2026-09-24T17:46:07.499704+00:00", "trade", 13.49, 500.0]
["2026-09-24T17:46:07.499707+00:00", "trade", 13.49, 70.0]
["2026-09-24T17:46:07.499710+00:00", "trade", 13.49, 165.0]
["2026-09-24T17:46:07.499710+00:00", "trade", 13.49, 2800.0]
["2026-09-24T17:46:07.499710+00:00", "quote", 13.48, 13.49]
["2026-09-24T17:46:07.499716+00:00", "trade", 13.49, 400.0]
["2026-09-24T17:46:07.499716+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:46:07.499716+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:46:07.499719+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:46:07.499728+00:00", "trade", 13.49, 300.0]
["2026-09-24T17:46:07.499728+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:46:07.499734+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:46:07.499734+00:00", "trade", 13.49, 90.0]
["2026-09-24T17:46:07.499738+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:46:07.499738+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:46:07.499740+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:46:07.499746+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:46:07.499752+00:00", "trade", 13.49, 740.0]
["2026-09-24T17:46:07.499761+00:00", "trade", 13.49, 2.0]
["2026-09-24T17:46:07.499902+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:46:07.499965+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.499965+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.499970+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.499981+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500011+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500016+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500016+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500051+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500056+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500061+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500096+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500101+00:00", "quote", 13.49, 13.49]
["2026-09-24T17:46:07.500106+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500111+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500116+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500131+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500141+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500201+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500201+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500482+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500562+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500587+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500702+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500828+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.500943+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.501304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.501424+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.501947+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:46:07.502066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.503367+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:46:07.503800+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.504657+00:00", "trade", 13.49, 24.0]
["2026-09-24T17:46:07.506090+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.547689+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.604455+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.712577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:07.712629+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:46:07.820393+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:08.268902+00:00", "trade", 13.4928, 10.0]
["2026-09-24T17:46:10.369708+00:00", "trade", 13.498, 1.0]
["2026-09-24T17:46:11.296089+00:00", "trade", 13.4916, 2.0]
["2026-09-24T17:46:11.637252+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.148599+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.383017+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.458049+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:13.813543+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:46:13.813632+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.815137+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:46:13.816102+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:46:13.860118+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.860614+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.861778+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:46:13.862092+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.910031+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:13.940896+00:00", "trade", 13.495, 17.0]
["2026-09-24T17:46:13.944784+00:00", "trade", 13.495, 17.0]
["2026-09-24T17:46:15.115220+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:16.449185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:16.675948+00:00", "trade", 13.4901, 100.0]
["2026-09-24T17:46:16.804460+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:17.149821+00:00", "trade", 13.4942, 6.0]
["2026-09-24T17:46:17.150182+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:46:17.289690+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:17.455361+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:46:17.664928+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:17.666131+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:18.335354+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:18.542715+00:00", "trade", 13.4986, 111.0]
["2026-09-24T17:46:18.544767+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:18.545539+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:19.049476+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:46:20.343854+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.348866+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.447696+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.447751+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.550546+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.668938+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.805072+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:20.853487+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:21.781315+00:00", "trade", 13.4916, 2.0]
["2026-09-24T17:46:23.027090+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:23.062064+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:23.167319+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:23.575133+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:46:24.386491+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:24.393598+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:24.536569+00:00", "trade", 13.4878, 61.0]
["2026-09-24T17:46:25.694833+00:00", "trade", 13.498, 1.0]
["2026-09-24T17:46:25.927368+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.927398+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.927442+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.927481+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.928015+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.928020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.928045+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.928281+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.928416+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.928536+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.928857+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.928937+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.929012+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.929373+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.936662+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.937176+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.937257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.945261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.945261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.945341+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.945702+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.947344+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.947897+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.947982+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.955806+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.955818+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.956347+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.956347+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.956382+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.956422+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.959329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.963934+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.964466+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.964466+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.964506+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.964547+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.972906+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.974225+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:25.974711+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:25.974711+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.013684+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.064535+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.075340+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.113621+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.114072+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.167931+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.181618+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.331932+00:00", "trade", 13.4879, 71.0]
["2026-09-24T17:46:26.421133+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:26.422893+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.558687+00:00", "trade", 13.4967, 1.0]
["2026-09-24T17:46:27.712426+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.768526+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:46:27.769577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.818404+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.818409+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.890515+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.890571+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.930143+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:27.930155+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.930786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.931503+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.942339+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:27.947611+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:28.035898+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:46:28.091178+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:28.157406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:28.201069+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:28.318424+00:00", "trade", 13.5, 23.0]
["2026-09-24T17:46:28.341086+00:00", "trade", 13.4997, 22.0]
["2026-09-24T17:46:28.446604+00:00", "trade", 13.495, 4000.0]
["2026-09-24T17:46:29.058395+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:29.058430+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:29.635228+00:00", "trade", 13.4927, 700.0]
["2026-09-24T17:46:29.940310+00:00", "trade", 13.4962, 4000.0]
["2026-09-24T17:46:30.004652+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:31.336380+00:00", "trade", 13.4916, 20.0]
["2026-09-24T17:46:31.354700+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:31.447813+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:46:31.448809+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:31.529325+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:46:31.592334+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:46:31.592370+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:46:31.592481+00:00", "trade", 13.495, 7975.0]
["2026-09-24T17:46:32.167222+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167276+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167279+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167281+00:00", "trade", 13.5, 5000.0]
["2026-09-24T17:46:32.167284+00:00", "trade", 13.5, 17.0]
["2026-09-24T17:46:32.167290+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:46:32.167293+00:00", "trade", 13.5, 5000.0]
["2026-09-24T17:46:32.167293+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167299+00:00", "trade", 13.5, 14.0]
["2026-09-24T17:46:32.167299+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167302+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:46:32.167305+00:00", "trade", 13.5, 1200.0]
["2026-09-24T17:46:32.167333+00:00", "trade", 13.5, 600.0]
["2026-09-24T17:46:32.167339+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:46:32.167339+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:32.167342+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167345+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167349+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167349+00:00", "trade", 13.5, 8100.0]
["2026-09-24T17:46:32.167349+00:00", "trade", 13.5, 1000.0]
["2026-09-24T17:46:32.167353+00:00", "trade", 13.5, 20.0]
["2026-09-24T17:46:32.167353+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:46:32.167353+00:00", "trade", 13.5, 80.0]
["2026-09-24T17:46:32.167480+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:46:32.167531+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:46:32.167531+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167537+00:00", "trade", 13.5, 17.0]
["2026-09-24T17:46:32.167537+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:46:32.167541+00:00", "trade", 13.5, 700.0]
["2026-09-24T17:46:32.167541+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:46:32.167543+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:46:32.167610+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:46:32.167645+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167645+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167650+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167650+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167690+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167690+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167695+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167740+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167740+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167745+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167810+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167830+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167830+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167840+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167961+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.167981+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168006+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168041+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168126+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168136+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168142+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168142+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168146+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168146+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168146+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168151+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168151+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168151+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168171+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168201+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168322+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168397+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168447+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168447+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168662+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.168682+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.169083+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.169164+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.169404+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.170121+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.171244+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.171685+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.172111+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.172111+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.172877+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.172882+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:32.179833+00:00", "trade", 13.5, 60.0]
["2026-09-24T17:46:33.474140+00:00", "trade", 13.5001, 8000.0]
["2026-09-24T17:46:33.477984+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:46:33.480470+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:33.481272+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:33.764809+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:46:34.137083+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:34.137168+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:34.825635+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:46:35.824047+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:35.829722+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:46:36.151304+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:36.151310+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:36.152218+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:36.367000+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:36.390125+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:36.414067+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:36.419296+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:46:36.419633+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:46:36.904672+00:00", "trade", 13.5, 2436.0]
["2026-09-24T17:46:36.942541+00:00", "trade", 13.493, 1.0]
["2026-09-24T17:46:37.029340+00:00", "trade", 13.4955, 13.0]
["2026-09-24T17:46:37.406792+00:00", "trade", 13.493, 400.0]
["2026-09-24T17:46:38.057839+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.076348+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.350049+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.350565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.353252+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.479332+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.499347+00:00", "trade", 13.505, 20.0]
["2026-09-24T17:46:38.533205+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.778835+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:38.912794+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:39.548191+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:39.558961+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:39.699891+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T17:46:39.700894+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:39.954252+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:40.100099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:40.255389+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:40.403081+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:40.615820+00:00", "trade", 13.493, 27.0]
["2026-09-24T17:46:40.932335+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:46:40.951764+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:46:41.055533+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:41.137679+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:42.030328+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:42.229056+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:42.229116+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:42.229713+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:42.485757+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:42.909439+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:42.910530+00:00", "trade", 13.505, 154.0]
["2026-09-24T17:46:42.928456+00:00", "trade", 13.505, 11.0]
["2026-09-24T17:46:43.434834+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:46:43.434834+00:00", "trade", 13.5, 39.0]
["2026-09-24T17:46:43.535646+00:00", "trade", 13.5, 40.0]
["2026-09-24T17:46:43.537696+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.538859+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.636350+00:00", "trade", 13.5, 21.0]
["2026-09-24T17:46:43.636429+00:00", "trade", 13.5, 24.0]
["2026-09-24T17:46:43.637373+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.637408+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.720235+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.721037+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.721040+00:00", "trade", 13.5, 35.0]
["2026-09-24T17:46:43.721519+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.721559+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.822397+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:43.823351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.823391+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.823431+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.829193+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:43.830236+00:00", "trade", 13.5, 35.0]
["2026-09-24T17:46:43.830754+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.830754+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.830994+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.831435+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.832954+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:43.889574+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:46:44.207756+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:44.288167+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:44.290057+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:44.314685+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:44.510302+00:00", "trade", 13.4954, 9.0]
["2026-09-24T17:46:45.273442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:45.273462+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:45.273477+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:45.274003+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:45.274500+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:47.031140+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:47.035967+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:47.035972+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:47.036714+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:47.536792+00:00", "trade", 13.505, 39.0]
["2026-09-24T17:46:47.731182+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:47.734143+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:48.338133+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:46:48.582251+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:48.582578+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:52.103993+00:00", "trade", 13.4933, 3.0]
["2026-09-24T17:46:52.290428+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:52.331475+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:52.538828+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:52.994535+00:00", "trade", 13.5086, 9.0]
["2026-09-24T17:46:53.025266+00:00", "trade", 13.5086, 1.0]
["2026-09-24T17:46:53.094743+00:00", "trade", 13.5, 1000.0]
["2026-09-24T17:46:53.095804+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:53.241561+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:53.477057+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:53.504051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:54.005527+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:46:54.346085+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:56.560891+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:56.561393+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:56.561393+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:56.656434+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:56.782404+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:56.855227+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:57.478505+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:58.030537+00:00", "trade", 13.4979, 1.0]
["2026-09-24T17:46:58.031968+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.797685+00:00", "trade", 13.51, 19.0]
["2026-09-24T17:46:59.797770+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.798342+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.798542+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.798582+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.798783+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.803719+00:00", "trade", 13.51, 18.0]
["2026-09-24T17:46:59.804336+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.804336+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.804827+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.817748+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:46:59.817778+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:00.004683+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.308195+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.490574+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.490795+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.492323+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.495852+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.500287+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.512085+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.612770+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:01.661020+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:02.413586+00:00", "trade", 13.4933, 1.0]
["2026-09-24T17:47:02.589700+00:00", "trade", 13.4934, 100.0]
["2026-09-24T17:47:02.785235+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:02.785235+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:03.219026+00:00", "trade", 13.4979, 10.0]
["2026-09-24T17:47:03.325964+00:00", "trade", 13.496, 75.0]
["2026-09-24T17:47:03.431885+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:03.869639+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:04.261866+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:47:04.320412+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:47:05.686546+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:47:05.689977+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:47:05.838073+00:00", "trade", 13.505, 17.0]
["2026-09-24T17:47:06.286253+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:06.286694+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:06.405798+00:00", "trade", 13.505, 8000.0]
["2026-09-24T17:47:07.197209+00:00", "trade", 13.5014, 9.0]
["2026-09-24T17:47:07.532018+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:07.727609+00:00", "trade", 13.5014, 1.0]
["2026-09-24T17:47:10.061111+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:10.561577+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:10.811659+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:47:10.811662+00:00", "trade", 13.505, 163.0]
["2026-09-24T17:47:10.868437+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:11.496214+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:11.496263+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:11.496544+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:11.496975+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:47:11.496985+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:11.497342+00:00", "trade", 13.5001, 74.0]
["2026-09-24T17:47:11.500548+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:11.810916+00:00", "trade", 13.505, 604.0]
["2026-09-24T17:47:11.811849+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:11.904114+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:12.678228+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:47:13.001290+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:13.441097+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:13.542052+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:13.542488+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:13.647221+00:00", "trade", 13.505, 108.0]
["2026-09-24T17:47:13.648054+00:00", "trade", 13.51, 108.0]
["2026-09-24T17:47:13.788994+00:00", "trade", 13.505, 450.0]
["2026-09-24T17:47:13.963350+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:14.071230+00:00", "trade", 13.505, 468.0]
["2026-09-24T17:47:14.916693+00:00", "trade", 13.505, 8000.0]
["2026-09-24T17:47:14.917776+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:14.917896+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:14.918097+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:14.918538+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:15.160278+00:00", "trade", 13.494, 2.0]
["2026-09-24T17:47:15.313574+00:00", "trade", 13.5086, 25.0]
["2026-09-24T17:47:15.336964+00:00", "trade", 13.5086, 1.0]
["2026-09-24T17:47:16.369326+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:16.370408+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:16.519336+00:00", "trade", 13.505, 7.0]
["2026-09-24T17:47:16.519447+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:17.116257+00:00", "trade", 13.505, 363.0]
["2026-09-24T17:47:17.806597+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:17.807043+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:17.813652+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:47:17.814997+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:19.620455+00:00", "trade", 13.498, 2.0]
["2026-09-24T17:47:20.401013+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:21.048011+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:21.048011+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:21.048487+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:21.410946+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:47:21.608871+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:22.593415+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:22.593886+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:22.641039+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:47:22.988399+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:22.988881+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:23.194951+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:23.478401+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:23.478842+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:23.647493+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:23.659201+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:24.287722+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:24.287722+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:24.288238+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:24.308739+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:24.310790+00:00", "trade", 13.505, 9.0]
["2026-09-24T17:47:24.312391+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:24.312872+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:25.098217+00:00", "trade", 13.5008, 10.0]
["2026-09-24T17:47:25.130502+00:00", "trade", 13.4941, 37.0]
["2026-09-24T17:47:25.463285+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:25.749581+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:27.382601+00:00", "trade", 13.4941, 100.0]
["2026-09-24T17:47:27.411615+00:00", "trade", 13.505, 20.0]
["2026-09-24T17:47:27.412680+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:27.487863+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:27.488645+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:47:27.546207+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:27.878478+00:00", "trade", 13.4983, 43.0]
["2026-09-24T17:47:28.195132+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:28.195618+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:28.398641+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:28.399077+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:28.735569+00:00", "trade", 13.505, 20.0]
["2026-09-24T17:47:28.896524+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:28.997792+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:29.029081+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:29.553368+00:00", "trade", 13.4941, 2.0]
["2026-09-24T17:47:29.658483+00:00", "trade", 13.505, 117.0]
["2026-09-24T17:47:30.004709+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:30.864640+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:30.905733+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:33.569935+00:00", "trade", 13.5042, 61.0]
["2026-09-24T17:47:33.729116+00:00", "trade", 13.4941, 100.0]
["2026-09-24T17:47:34.006377+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:34.114089+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.871948+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.871968+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:47:35.871971+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:47:35.872584+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.872619+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.872619+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.872629+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.872669+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.872790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.872924+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:47:35.873065+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873110+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873546+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873586+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.873987+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.876829+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.877224+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:47:35.982760+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:35.982826+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:35.983263+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:36.305900+00:00", "trade", 13.505, 3500.0]
["2026-09-24T17:47:36.536540+00:00", "trade", 13.5039, 3.0]
["2026-09-24T17:47:36.757636+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:36.758087+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:37.032725+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:37.033562+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:37.061895+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:37.216284+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:37.216353+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:47:37.798776+00:00", "trade", 13.505, 3400.0]
["2026-09-24T17:47:37.947061+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:37.970711+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:47:37.971189+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.423896+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.424337+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.574028+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.646822+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.649884+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.654715+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.654766+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.830469+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:38.941743+00:00", "trade", 13.4942, 1000.0]
["2026-09-24T17:47:38.971273+00:00", "trade", 13.505, 37.0]
["2026-09-24T17:47:40.079707+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:40.080469+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:40.310532+00:00", "trade", 13.4944, 2.0]
["2026-09-24T17:47:40.718239+00:00", "trade", 13.505, 375.0]
["2026-09-24T17:47:40.872253+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:40.872694+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:41.676477+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:42.996179+00:00", "trade", 13.505, 30.0]
["2026-09-24T17:47:43.159166+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:43.159332+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:47:43.266952+00:00", "trade", 13.5001, 33.0]
["2026-09-24T17:47:44.193851+00:00", "trade", 13.505, 88.0]
["2026-09-24T17:47:44.732294+00:00", "trade", 13.5027, 4000.0]
["2026-09-24T17:47:44.870088+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:47:46.296373+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:46.605314+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:47:47.356120+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:48.310775+00:00", "trade", 13.5011, 2700.0]
["2026-09-24T17:47:49.320841+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:49.321397+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:49.321924+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.050142+00:00", "trade", 13.4948, 40.0]
["2026-09-24T17:47:50.568801+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.589952+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.629579+00:00", "trade", 13.5043, 14.0]
["2026-09-24T17:47:50.630654+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.631180+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.641244+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.736861+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.737327+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:50.763740+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:51.029678+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:51.314847+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:51.549898+00:00", "trade", 13.4946, 2.0]
["2026-09-24T17:47:51.592829+00:00", "trade", 13.505, 22.0]
["2026-09-24T17:47:51.634663+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:51.639079+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:52.161296+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:53.651949+00:00", "trade", 13.4997, 46.0]
["2026-09-24T17:47:53.653089+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:53.654009+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:53.654196+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:53.655038+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:47:53.754298+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:54.433219+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:56.256493+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:56.826187+00:00", "trade", 13.5058, 4.0]
["2026-09-24T17:47:56.826548+00:00", "trade", 13.5058, 1.0]
["2026-09-24T17:47:57.441250+00:00", "trade", 13.4997, 199.0]
["2026-09-24T17:47:57.443238+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:57.476888+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:57.552900+00:00", "trade", 13.4947, 100.0]
["2026-09-24T17:47:58.964405+00:00", "trade", 13.505, 60.0]
["2026-09-24T17:47:58.964498+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.044233+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.044348+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.047506+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.059214+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084023+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084045+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:47:59.084048+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:47:59.084163+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084173+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084429+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084586+00:00", "trade", 13.505, 1191.0]
["2026-09-24T17:47:59.084586+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:59.084592+00:00", "trade", 13.505, 109.0]
["2026-09-24T17:47:59.084604+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:47:59.084704+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084714+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084985+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.084985+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.085050+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.085065+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.085065+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:47:59.089816+00:00", "trade", 13.505, 111.0]
["2026-09-24T17:47:59.271180+00:00", "trade", 13.505, 61.0]
["2026-09-24T17:47:59.600981+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:48:00.004735+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:00.085822+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:00.087789+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:48:03.160575+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:03.445481+00:00", "trade", 13.4947, 2.0]
["2026-09-24T17:48:03.670380+00:00", "trade", 13.5001, 10.0]
["2026-09-24T17:48:03.671501+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:03.677153+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:48:03.900351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:03.900404+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:48:03.900407+00:00", "trade", 13.505, 1500.0]
["2026-09-24T17:48:03.900407+00:00", "trade", 13.505, 500.0]
["2026-09-24T17:48:03.900411+00:00", "trade", 13.505, 964.0]
["2026-09-24T17:48:03.900411+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:48:03.901338+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:03.901538+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:03.901592+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:48:04.017927+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:04.018457+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.018745+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:04.018973+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.018973+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.019319+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.019334+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.019374+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.019454+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.019820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.270612+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:48:04.476367+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:04.829203+00:00", "trade", 13.4947, 400.0]
["2026-09-24T17:48:04.925421+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:05.101309+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:48:05.277944+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.274311+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.274311+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.274311+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.315684+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.522963+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.530155+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:06.700972+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:48:06.871262+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:07.442772+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:07.763355+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:08.275802+00:00", "trade", 13.5014, 7.0]
["2026-09-24T17:48:08.539196+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:08.794248+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:09.023391+00:00", "trade", 13.5085, 4000.0]
["2026-09-24T17:48:09.024486+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:09.168449+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:09.232957+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:09.315873+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:48:11.500867+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:48:11.932783+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:11.933224+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.062231+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.171065+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.390157+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.390172+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.396688+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.396693+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:12.396702+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.397228+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.397263+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.397294+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.397294+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.403533+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.404005+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:12.409412+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.139275+00:00", "trade", 13.505, 3900.0]
["2026-09-24T17:48:13.239919+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.240175+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.243493+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.345726+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.384869+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:48:13.526466+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.527148+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.527509+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:13.548513+00:00", "trade", 13.5062, 29.0]
["2026-09-24T17:48:13.794982+00:00", "trade", 13.5061, 7.0]
["2026-09-24T17:48:14.403736+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:48:14.404774+00:00", "trade", 13.5049, 10.0]
["2026-09-24T17:48:14.481814+00:00", "trade", 13.5099, 7000.0]
["2026-09-24T17:48:14.482857+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:14.867680+00:00", "trade", 13.5023, 4.0]
["2026-09-24T17:48:15.011822+00:00", "trade", 13.505, 4000.0]
["2026-09-24T17:48:15.012433+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:15.012869+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:16.347219+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:16.348177+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:16.350257+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:16.365227+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:17.152205+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:17.183500+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:17.235973+00:00", "trade", 13.4959, 2.0]
["2026-09-24T17:48:17.515470+00:00", "trade", 13.5076, 8000.0]
["2026-09-24T17:48:17.590814+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:17.633000+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:17.648406+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:17.904557+00:00", "trade", 13.5026, 760.0]
["2026-09-24T17:48:18.546570+00:00", "trade", 13.5026, 44.0]
["2026-09-24T17:48:18.950951+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:19.113062+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:19.929711+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:19.930147+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:20.169361+00:00", "trade", 13.5058, 74.0]
["2026-09-24T17:48:20.237858+00:00", "trade", 13.4955, 100.0]
["2026-09-24T17:48:20.929974+00:00", "trade", 13.4955, 100.0]
["2026-09-24T17:48:21.554438+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:22.458915+00:00", "trade", 13.5062, 35.0]
["2026-09-24T17:48:22.805456+00:00", "trade", 13.505, 2000.0]
["2026-09-24T17:48:23.327781+00:00", "trade", 13.508, 8.0]
["2026-09-24T17:48:23.350687+00:00", "trade", 13.5077, 7.0]
["2026-09-24T17:48:24.280386+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:48:24.296215+00:00", "trade", 13.508, 1.0]
["2026-09-24T17:48:25.085305+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:48:25.332638+00:00", "trade", 13.505, 13.0]
["2026-09-24T17:48:25.333502+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:25.333983+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:25.334459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:25.419443+00:00", "trade", 13.4964, 1.0]
["2026-09-24T17:48:25.435926+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:25.647875+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:25.749437+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:26.056703+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:26.157333+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:26.718759+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:26.807250+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:26.912460+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:48:27.268992+00:00", "trade", 13.505, 20.0]
["2026-09-24T17:48:27.561868+00:00", "trade", 13.5027, 6.0]
["2026-09-24T17:48:28.574098+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:48:29.995434+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:48:30.004760+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:30.012592+00:00", "trade", 13.4994, 5.0]
["2026-09-24T17:48:30.402256+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:30.487474+00:00", "trade", 13.4962, 28.0]
["2026-09-24T17:48:30.914921+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:30.949478+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:30.949929+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:31.627707+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:31.628369+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:31.629873+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:31.629923+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:32.636513+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:32.658030+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:32.658140+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:33.010400+00:00", "trade", 13.5078, 110.0]
["2026-09-24T17:48:33.011882+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:33.187335+00:00", "trade", 13.51, 4100.0]
["2026-09-24T17:48:33.188377+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:34.658316+00:00", "trade", 13.5096, 7000.0]
["2026-09-24T17:48:35.153173+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:35.154642+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:35.155288+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:35.155724+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:35.423221+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:35.423421+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:35.733510+00:00", "trade", 13.5064, 10.0]
["2026-09-24T17:48:35.789007+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:48:35.894337+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.093530+00:00", "trade", 13.5092, 2175.0]
["2026-09-24T17:48:36.216084+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:48:36.216719+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.216800+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.217161+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.354527+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.564923+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:48:36.565434+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.565666+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:36.566236+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:36.668835+00:00", "trade", 13.5056, 100.0]
["2026-09-24T17:48:37.124333+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:48:37.187227+00:00", "trade", 13.508, 1.0]
["2026-09-24T17:48:37.649442+00:00", "trade", 13.5099, 300.0]
["2026-09-24T17:48:37.650438+00:00", "trade", 13.5, 8700.0]
["2026-09-24T17:48:37.654122+00:00", "trade", 13.4977, 41.0]
["2026-09-24T17:48:37.758813+00:00", "trade", 13.5091, 9000.0]
["2026-09-24T17:48:38.050664+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:38.050679+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:38.051897+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:38.055401+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:38.055867+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:38.312797+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:48:38.316854+00:00", "trade", 13.51, 4357.0]
["2026-09-24T17:48:38.791036+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:39.048549+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:39.049035+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:39.049602+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:39.057643+00:00", "trade", 13.508, 1.0]
["2026-09-24T17:48:39.175045+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:39.605836+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:40.063883+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:48:40.063892+00:00", "trade", 13.505, 15.0]
["2026-09-24T17:48:40.064893+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:40.227370+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:40.258514+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:40.576411+00:00", "trade", 13.505, 50.0]
["2026-09-24T17:48:41.619187+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:41.619628+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:42.722398+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:42.722834+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:43.443840+00:00", "trade", 13.5059, 44.0]
["2026-09-24T17:48:43.608001+00:00", "trade", 13.4982, 3.0]
["2026-09-24T17:48:43.632148+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:48:44.089080+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:44.466324+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:44.470895+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:44.644773+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:44.644778+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:44.645184+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:44.782575+00:00", "trade", 13.51, 15.0]
["2026-09-24T17:48:45.153820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.154507+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.154827+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.154948+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.155419+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.314962+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:48:45.315560+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.316397+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.452721+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.453162+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.635145+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.635902+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.635942+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.637351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:45.638293+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:46.059489+00:00", "trade", 13.5, 9000.0]
["2026-09-24T17:48:46.311438+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:48:46.315495+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:48:46.422186+00:00", "trade", 13.4985, 100.0]
["2026-09-24T17:48:46.492433+00:00", "trade", 13.5058, 61.0]
["2026-09-24T17:48:46.602005+00:00", "trade", 13.5059, 22.0]
["2026-09-24T17:48:47.318394+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:48:47.351785+00:00", "trade", 13.4968, 300.0]
["2026-09-24T17:48:47.356028+00:00", "trade", 13.4968, 200.0]
["2026-09-24T17:48:47.358581+00:00", "trade", 13.4968, 100.0]
["2026-09-24T17:48:47.360930+00:00", "trade", 13.4968, 100.0]
["2026-09-24T17:48:48.312593+00:00", "trade", 13.505, 38.0]
["2026-09-24T17:48:51.122279+00:00", "trade", 13.505, 80.0]
["2026-09-24T17:48:51.163378+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:51.285941+00:00", "trade", 13.51, 11.0]
["2026-09-24T17:48:51.285980+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:51.286501+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:51.312797+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:48:51.906738+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:48:51.929776+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:48:52.192352+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.192873+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.518899+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.542174+00:00", "trade", 13.5055, 158.0]
["2026-09-24T17:48:52.617774+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.618210+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.932143+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.938152+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:52.939079+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.261381+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.556501+00:00", "trade", 13.5067, 2.0]
["2026-09-24T17:48:53.590048+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:48:53.647518+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:48:53.648507+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.648507+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.648708+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.649069+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.649785+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.650186+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.676955+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:53.760918+00:00", "trade", 13.51, 3800.0]
["2026-09-24T17:48:54.257266+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:54.651790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:54.652352+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.115056+00:00", "trade", 13.51, 13.0]
["2026-09-24T17:48:55.115584+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.115584+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.116982+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.827057+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.827253+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.828456+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.831137+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:55.831613+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:56.013637+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:56.194562+00:00", "trade", 13.508, 3.0]
["2026-09-24T17:48:56.216977+00:00", "trade", 13.5077, 2.0]
["2026-09-24T17:48:56.834897+00:00", "trade", 13.4988, 2.0]
["2026-09-24T17:48:57.303936+00:00", "trade", 13.4988, 100.0]
["2026-09-24T17:48:58.407189+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:48:58.408037+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:58.604498+00:00", "trade", 13.51, 80.0]
["2026-09-24T17:48:59.881788+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.886514+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.886680+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:48:59.886684+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.886694+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.887256+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.887256+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.887336+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.887376+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.887617+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.887732+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:48:59.890814+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:00.004780+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:00.770302+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:00.829243+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:00.944437+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:01.030151+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:02.088084+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:02.314599+00:00", "trade", 13.4988, 23.0]
["2026-09-24T17:49:02.329889+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:02.329889+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:02.329930+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:02.357129+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:49:02.357222+00:00", "trade", 13.51, 91.0]
["2026-09-24T17:49:02.597055+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:02.611039+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:49:02.940047+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:03.344735+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:03.910842+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:03.912080+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:03.928351+00:00", "trade", 13.5099, 7400.0]
["2026-09-24T17:49:04.480023+00:00", "trade", 13.51, 8.0]
["2026-09-24T17:49:04.583303+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:05.241378+00:00", "trade", 13.505, 35.0]
["2026-09-24T17:49:05.242524+00:00", "trade", 13.505, 16.0]
["2026-09-24T17:49:06.029570+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:06.030286+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:06.769206+00:00", "trade", 13.5063, 15.0]
["2026-09-24T17:49:06.961276+00:00", "trade", 13.4991, 2.0]
["2026-09-24T17:49:07.268743+00:00", "trade", 13.5099, 2700.0]
["2026-09-24T17:49:08.862798+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:08.864452+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:09.459397+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:49:10.501783+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:49:10.649058+00:00", "trade", 13.51, 50.0]
["2026-09-24T17:49:10.649631+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:11.901413+00:00", "trade", 13.505, 323.0]
["2026-09-24T17:49:11.901780+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:12.725202+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:49:13.353722+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:49:14.278044+00:00", "trade", 13.5098, 200.0]
["2026-09-24T17:49:14.919224+00:00", "trade", 13.506, 7.0]
["2026-09-24T17:49:15.114993+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T17:49:15.690202+00:00", "trade", 13.5063, 2.0]
["2026-09-24T17:49:15.837688+00:00", "trade", 13.51, 40.0]
["2026-09-24T17:49:15.838640+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:16.068451+00:00", "trade", 13.4972, 200.0]
["2026-09-24T17:49:16.872213+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:49:18.076580+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:49:18.077783+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:49:18.893556+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:18.894032+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:19.229638+00:00", "trade", 13.4972, 10.0]
["2026-09-24T17:49:19.713998+00:00", "trade", 13.5098, 7182.0]
["2026-09-24T17:49:19.714217+00:00", "trade", 13.5098, 2318.0]
["2026-09-24T17:49:19.918461+00:00", "trade", 13.51, 18.0]
["2026-09-24T17:49:20.278574+00:00", "trade", 13.5013, 100.0]
["2026-09-24T17:49:20.434726+00:00", "trade", 13.5013, 100.0]
["2026-09-24T17:49:20.628255+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:20.629297+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.184634+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.319420+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.319580+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.319690+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.346369+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.347231+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.612127+00:00", "trade", 13.505, 4357.0]
["2026-09-24T17:49:21.613555+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.613635+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:21.721844+00:00", "trade", 13.51, 40.0]
["2026-09-24T17:49:21.941760+00:00", "trade", 13.508, 2.0]
["2026-09-24T17:49:21.983445+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:49:22.643676+00:00", "trade", 13.5063, 69.0]
["2026-09-24T17:49:22.927049+00:00", "trade", 13.5014, 100.0]
["2026-09-24T17:49:22.954752+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:23.025495+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:23.734488+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:23.775460+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:24.072678+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:24.078226+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:24.701138+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:24.701594+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:24.899675+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:49:24.900703+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:25.852075+00:00", "trade", 13.5066, 10.0]
["2026-09-24T17:49:25.946996+00:00", "trade", 13.505, 40.0]
["2026-09-24T17:49:25.947966+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.332976+00:00", "trade", 13.5014, 39.0]
["2026-09-24T17:49:26.356844+00:00", "trade", 13.5014, 3.0]
["2026-09-24T17:49:26.376965+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:49:26.377052+00:00", "trade", 13.505, 1000.0]
["2026-09-24T17:49:26.377067+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377067+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377067+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377072+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377107+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377107+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377142+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377163+00:00", "trade", 13.505, 16.0]
["2026-09-24T17:49:26.377257+00:00", "trade", 13.505, 137.0]
["2026-09-24T17:49:26.377347+00:00", "trade", 13.505, 175.0]
["2026-09-24T17:49:26.377431+00:00", "trade", 13.505, 175.0]
["2026-09-24T17:49:26.377521+00:00", "trade", 13.505, 228.0]
["2026-09-24T17:49:26.377588+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377588+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377602+00:00", "trade", 13.505, 600.0]
["2026-09-24T17:49:26.377678+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:49:26.377704+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.377963+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:26.378020+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.378035+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:26.378059+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.378059+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.378982+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.384269+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.384269+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.384341+00:00", "trade", 13.5, 1130.0]
["2026-09-24T17:49:26.469998+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:26.470084+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.503884+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.504541+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.541218+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.541308+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.541494+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.542160+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.547122+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.555527+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.555888+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.946953+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.947906+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:27.947906+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:28.050370+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:28.050410+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:29.073242+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:49:30.004811+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:30.339920+00:00", "trade", 13.505, 40.0]
["2026-09-24T17:49:30.609731+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:30.960476+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:30.961797+00:00", "trade", 13.505, 19.0]
["2026-09-24T17:49:30.976273+00:00", "trade", 13.5077, 7.0]
["2026-09-24T17:49:31.323859+00:00", "trade", 13.508, 20.0]
["2026-09-24T17:49:31.355924+00:00", "trade", 13.5099, 1.0]
["2026-09-24T17:49:31.398232+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.447197+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.450093+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.453903+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.453988+00:00", "trade", 13.5098, 1.0]
["2026-09-24T17:49:31.456234+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:49:31.457978+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.573221+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:49:31.577383+00:00", "trade", 13.5099, 1.0]
["2026-09-24T17:49:31.598638+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.618551+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:49:31.620767+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.627028+00:00", "trade", 13.5098, 1.0]
["2026-09-24T17:49:31.652848+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.661647+00:00", "trade", 13.5061, 1.0]
["2026-09-24T17:49:31.668942+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:31.700162+00:00", "trade", 13.5099, 1.0]
["2026-09-24T17:49:31.717213+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.765222+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.766098+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:31.766534+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:31.779016+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.784988+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.803076+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.810693+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.812624+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.864651+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.887131+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:31.931118+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:49:31.936573+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.940753+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:49:31.942551+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.951543+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:31.996881+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:32.046758+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:49:32.050600+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:32.051267+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:32.051492+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:32.051588+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:32.053618+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:32.106041+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:32.420960+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:49:32.511081+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:49:32.787767+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:32.870262+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:33.342205+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:33.505930+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:49:33.948220+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:49:33.949119+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:33.949119+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:33.949244+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:33.949284+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.033585+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.109054+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.109079+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.109139+00:00", "trade", 13.51, 14.0]
["2026-09-24T17:49:34.157871+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.158913+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.167862+00:00", "trade", 13.4975, 100.0]
["2026-09-24T17:49:34.641852+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.642469+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.642790+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:34.785394+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:35.222421+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:35.966941+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:35.967743+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:35.967778+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:35.967883+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:35.969136+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:36.548941+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:36.549638+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:36.549914+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:36.550568+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:49:36.551392+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:49:36.551974+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:36.858913+00:00", "trade", 13.5061, 74.0]
["2026-09-24T17:49:36.944713+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:37.928901+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:37.929377+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:38.618028+00:00", "trade", 13.5018, 2.0]
["2026-09-24T17:49:40.188669+00:00", "trade", 13.505, 1900.0]
["2026-09-24T17:49:40.193235+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:40.193235+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:41.261202+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:49:41.262625+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:41.596775+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:44.874000+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:49:44.880911+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:45.401203+00:00", "trade", 13.5, 250.0]
["2026-09-24T17:49:45.425305+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:49:46.572668+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:46.573149+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:46.909500+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:46.909500+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:47.027786+00:00", "trade", 13.5082, 10.0]
["2026-09-24T17:49:48.071154+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:48.186742+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:49:48.846112+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:48.870199+00:00", "trade", 13.5018, 2.0]
["2026-09-24T17:49:49.873459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:49.873464+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:49.873940+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:49.875699+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:50.182164+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:50.531455+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:49:50.978980+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:52.156322+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:53.188672+00:00", "trade", 13.4976, 13.0]
["2026-09-24T17:49:55.397456+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:55.429191+00:00", "trade", 13.505, 90.0]
["2026-09-24T17:49:56.315625+00:00", "trade", 13.505, 8.0]
["2026-09-24T17:49:56.628719+00:00", "trade", 13.505, 39.0]
["2026-09-24T17:49:56.710206+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:56.710321+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:56.713839+00:00", "trade", 13.508, 61.0]
["2026-09-24T17:49:56.990311+00:00", "trade", 13.5065, 20.0]
["2026-09-24T17:49:57.055070+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:49:57.055428+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:49:57.427663+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:58.146016+00:00", "trade", 13.5098, 100.0]
["2026-09-24T17:49:59.402383+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:59.837034+00:00", "trade", 13.51, 8.0]
["2026-09-24T17:49:59.837097+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.837106+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.837175+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.837301+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.837797+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.838002+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.838239+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.838441+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.838679+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:49:59.838772+00:00", "trade", 13.51, 91.0]
["2026-09-24T17:49:59.839683+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:49:59.839739+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:59.839739+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:59.839914+00:00", "trade", 13.51, 54.0]
["2026-09-24T17:49:59.840220+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:59.840501+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:49:59.840769+00:00", "trade", 13.51, 292.0]
["2026-09-24T17:49:59.850524+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:49:59.988230+00:00", "trade", 13.5099, 38.0]
["2026-09-24T17:49:59.993463+00:00", "trade", 13.5096, 37.0]
["2026-09-24T17:50:00.004837+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:00.134613+00:00", "trade", 13.5022, 300.0]
["2026-09-24T17:50:00.303750+00:00", "trade", 13.5022, 2.0]
["2026-09-24T17:50:00.667449+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:01.192717+00:00", "trade", 13.5022, 200.0]
["2026-09-24T17:50:01.194543+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:01.195020+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:01.228463+00:00", "trade", 13.5033, 100.0]
["2026-09-24T17:50:01.552896+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:01.636646+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:50:02.985726+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:02.986483+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.096506+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:50:04.097087+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.097087+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.097202+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.097563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.577731+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.578402+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.578507+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:04.599367+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:05.891887+00:00", "trade", 13.5062, 1.0]
["2026-09-24T17:50:05.905435+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:05.905491+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:05.905866+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.360088+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.360368+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.360769+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.360844+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361010+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361285+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361305+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361401+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361892+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361927+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.361927+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.399055+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.708146+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.709093+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.709534+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.733813+00:00", "trade", 13.505, 814.0]
["2026-09-24T17:50:06.735180+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.837975+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.838175+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.838496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.856699+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.857221+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.857261+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.857301+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.861030+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:06.861205+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.035961+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.444644+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.531801+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.548661+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.549178+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.549198+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.549203+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.659936+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.660442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.672711+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:50:07.673759+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.673864+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.674205+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.736604+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.737135+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:07.799543+00:00", "trade", 13.505, 2175.0]
["2026-09-24T17:50:08.248858+00:00", "trade", 13.4977, 100.0]
["2026-09-24T17:50:08.254734+00:00", "trade", 13.4977, 100.0]
["2026-09-24T17:50:08.257582+00:00", "trade", 13.4977, 100.0]
["2026-09-24T17:50:08.818519+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:08.819140+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:08.819175+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:08.903446+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:09.222230+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:10.080011+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:10.409560+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:10.489912+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:50:11.188823+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:50:11.189748+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:11.203675+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:11.205961+00:00", "trade", 13.505, 8900.0]
["2026-09-24T17:50:11.522563+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:50:11.917720+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:11.918672+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:12.151742+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:12.936695+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:13.140781+00:00", "trade", 13.5065, 44.0]
["2026-09-24T17:50:13.328127+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:13.425559+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.059362+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.373745+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.473733+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.575841+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.576728+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.577169+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.629589+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.683909+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:50:14.684525+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.684565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.684565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.684772+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:50:14.684926+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.685006+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.685046+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.685768+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.690438+00:00", "trade", 13.5097, 10.0]
["2026-09-24T17:50:14.703936+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.704016+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763012+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763032+00:00", "trade", 13.51, 90.0]
["2026-09-24T17:50:14.763032+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763032+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763042+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763673+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763673+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763673+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763708+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.763773+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:50:14.763949+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:14.985306+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:15.446854+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:15.647076+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:15.656082+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:16.117815+00:00", "trade", 13.5028, 3.0]
["2026-09-24T17:50:16.685981+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:50:16.686054+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:16.686059+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:16.686565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:16.686615+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:16.696498+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:16.767701+00:00", "trade", 13.5056, 15.0]
["2026-09-24T17:50:17.054977+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:17.055453+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:17.520164+00:00", "trade", 13.5063, 420.0]
["2026-09-24T17:50:17.687422+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:18.811668+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:18.811708+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:18.954848+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:50:19.140324+00:00", "trade", 13.505, 1300.0]
["2026-09-24T17:50:19.140440+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:19.548275+00:00", "trade", 13.5042, 1.0]
["2026-09-24T17:50:20.072209+00:00", "trade", 13.4978, 12.0]
["2026-09-24T17:50:20.329295+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:20.334667+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:20.335600+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:20.336156+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:21.654348+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:21.654869+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.019988+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.024153+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.024630+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.054922+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.055002+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.059122+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.483421+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:22.657636+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:23.253194+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:25.727252+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:50:25.888606+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:25.889358+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:25.889358+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:26.255208+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:26.316614+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:26.489526+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:26.821451+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:26.821912+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:27.573595+00:00", "trade", 13.5063, 1.0]
["2026-09-24T17:50:27.785225+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:27.785250+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:50:27.867602+00:00", "trade", 13.51, 13.0]
["2026-09-24T17:50:27.867608+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:50:27.867611+00:00", "trade", 13.51, 520.0]
["2026-09-24T17:50:27.867614+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:50:27.867614+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:50:27.867618+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:50:27.867618+00:00", "trade", 13.51, 51.0]
["2026-09-24T17:50:27.867624+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:50:27.867624+00:00", "trade", 13.51, 111.0]
["2026-09-24T17:50:27.867624+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:50:27.867629+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:50:27.867629+00:00", "trade", 13.51, 15.0]
["2026-09-24T17:50:27.867629+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:50:27.867629+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:50:27.867632+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:50:27.867632+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:50:27.867635+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:50:27.867635+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:50:27.867638+00:00", "trade", 13.51, 1300.0]
["2026-09-24T17:50:27.867638+00:00", "trade", 13.51, 1347.0]
["2026-09-24T17:50:27.867716+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:50:27.867716+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:50:27.867726+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:50:27.867731+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:50:27.867746+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:50:27.867746+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:50:27.867761+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867766+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867771+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867831+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867852+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867857+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867904+00:00", "trade", 13.51, 82.0]
["2026-09-24T17:50:27.867906+00:00", "trade", 13.51, 10.0]
["2026-09-24T17:50:27.867912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867912+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867922+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867927+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867932+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867967+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867982+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.867992+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868047+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868248+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868288+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:50:27.868323+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868403+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868408+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:50:27.868408+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868608+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868652+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:50:27.868655+00:00", "trade", 13.515, 1867.0]
["2026-09-24T17:50:27.868658+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:27.868658+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:50:27.868668+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868668+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868729+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868764+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868802+00:00", "trade", 13.515, 70.0]
["2026-09-24T17:50:27.868832+00:00", "trade", 13.515, 250.0]
["2026-09-24T17:50:27.868849+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.868997+00:00", "trade", 13.5087, 59.0]
["2026-09-24T17:50:27.869145+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.869280+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.869330+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.869330+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.869382+00:00", "trade", 13.515, 1864.0]
["2026-09-24T17:50:27.869382+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:50:27.869386+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:50:27.869386+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:27.869388+00:00", "trade", 13.515, 964.0]
["2026-09-24T17:50:27.869497+00:00", "trade", 13.515, 1867.0]
["2026-09-24T17:50:27.869499+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:50:27.870194+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:50:27.870209+00:00", "trade", 13.515, 108.0]
["2026-09-24T17:50:27.870570+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:50:27.870630+00:00", "trade", 13.5148, 54.0]
["2026-09-24T17:50:27.870747+00:00", "trade", 13.515, 53.0]
["2026-09-24T17:50:27.871689+00:00", "trade", 13.52, 2.0]
["2026-09-24T17:50:27.873450+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.874726+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:50:27.874780+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:50:27.886671+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.918781+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:27.922191+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.922762+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.946143+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:50:27.946958+00:00", "trade", 13.515, 479.0]
["2026-09-24T17:50:27.953730+00:00", "trade", 13.5035, 2.0]
["2026-09-24T17:50:27.968827+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.992819+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:27.997078+00:00", "trade", 13.515, 220.0]
["2026-09-24T17:50:28.613090+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:28.614649+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:28.819917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:28.822810+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.030942+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.031510+00:00", "trade", 13.515, 1767.0]
["2026-09-24T17:50:29.031513+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:50:29.031516+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:50:29.031516+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.031576+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.032587+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.032767+00:00", "trade", 13.515, 58.0]
["2026-09-24T17:50:29.033173+00:00", "trade", 13.515, 974.0]
["2026-09-24T17:50:29.099009+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:50:29.539211+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:50:29.709901+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:50:29.710928+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:29.711152+00:00", "trade", 13.515, 89.0]
["2026-09-24T17:50:29.712288+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:50:29.719689+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.720408+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:50:29.771421+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:29.789894+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:50:29.851306+00:00", "trade", 13.5101, 7000.0]
["2026-09-24T17:50:29.851934+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:29.852557+00:00", "trade", 13.5118, 95.0]
["2026-09-24T17:50:29.990258+00:00", "trade", 13.515, 7000.0]
["2026-09-24T17:50:29.991512+00:00", "trade", 13.5135, 53.0]
["2026-09-24T17:50:29.991572+00:00", "trade", 13.515, 63.0]
["2026-09-24T17:50:30.004863+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.057082+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.073740+00:00", "trade", 13.5125, 8000.0]
["2026-09-24T17:50:30.074996+00:00", "trade", 13.5125, 72.0]
["2026-09-24T17:50:30.274970+00:00", "trade", 13.5101, 4357.0]
["2026-09-24T17:50:30.275993+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.289136+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:50:30.346205+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346205+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346220+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346272+00:00", "trade", 13.51, 50.0]
["2026-09-24T17:50:30.346646+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346646+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346837+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346837+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.346897+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.349132+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.548888+00:00", "trade", 13.515, 123.0]
["2026-09-24T17:50:30.549926+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:50:30.550506+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.551174+00:00", "trade", 13.5118, 61.0]
["2026-09-24T17:50:30.557182+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.870528+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.882151+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.882682+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:30.888416+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:31.048744+00:00", "trade", 13.4993, 800.0]
["2026-09-24T17:50:31.332981+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:50:31.393464+00:00", "trade", 13.515, 5000.0]
["2026-09-24T17:50:31.798831+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:50:31.800082+00:00", "trade", 13.515, 70.0]
["2026-09-24T17:50:32.111035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.122074+00:00", "trade", 13.52, 9000.0]
["2026-09-24T17:50:32.123331+00:00", "trade", 13.52, 81.0]
["2026-09-24T17:50:32.128993+00:00", "trade", 13.515, 3000.0]
["2026-09-24T17:50:32.246277+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.420041+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:50:32.420442+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.420502+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.420858+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.421292+00:00", "trade", 13.515, 108.0]
["2026-09-24T17:50:32.421489+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.425429+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.488821+00:00", "trade", 13.515, 9500.0]
["2026-09-24T17:50:32.490068+00:00", "trade", 13.5151, 53.0]
["2026-09-24T17:50:32.610700+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.611872+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.874237+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:32.906473+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:33.150151+00:00", "trade", 13.5101, 7400.0]
["2026-09-24T17:50:33.150554+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:33.315103+00:00", "trade", 13.515, 2175.0]
["2026-09-24T17:50:33.508150+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:33.509248+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:33.588101+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:34.662135+00:00", "trade", 13.51, 192.0]
["2026-09-24T17:50:35.027817+00:00", "trade", 13.515, 4357.0]
["2026-09-24T17:50:35.079186+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:50:35.135483+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.135493+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.135495+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.135507+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.135509+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:35.135543+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.135744+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:50:35.135925+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.135991+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:35.136051+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136087+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136087+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136090+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136108+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136355+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136491+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:35.136526+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136670+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:50:35.136965+00:00", "trade", 13.515, 38.0]
["2026-09-24T17:50:35.236469+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:35.936652+00:00", "trade", 13.515, 1900.0]
["2026-09-24T17:50:37.451035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:37.568973+00:00", "trade", 13.5006, 21.0]
["2026-09-24T17:50:38.730881+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:38.732184+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:38.875149+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:39.062827+00:00", "trade", 13.5111, 9.0]
["2026-09-24T17:50:39.441217+00:00", "trade", 13.5131, 10.0]
["2026-09-24T17:50:40.163270+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:44.265828+00:00", "trade", 13.5132, 73.0]
["2026-09-24T17:50:44.265919+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:44.971203+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:45.882797+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:46.945190+00:00", "trade", 13.5064, 3.0]
["2026-09-24T17:50:47.024379+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:47.024450+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:47.266929+00:00", "trade", 13.515, 34.0]
["2026-09-24T17:50:47.313480+00:00", "trade", 13.5121, 69.0]
["2026-09-24T17:50:48.815938+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:48.816500+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:48.816540+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:48.816946+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:48.817006+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:48.965903+00:00", "trade", 13.5064, 100.0]
["2026-09-24T17:50:49.212472+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:49.328298+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:49.538093+00:00", "trade", 13.515, 22.0]
["2026-09-24T17:50:49.800787+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.581170+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.581260+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.627309+00:00", "trade", 13.52, 9000.0]
["2026-09-24T17:50:50.627400+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.627410+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.627412+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:50:50.627530+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628277+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628367+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628437+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628527+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.628808+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.629430+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.631449+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.632286+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.633850+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.641042+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.641634+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.643784+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:50.889052+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:51.374964+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:50:51.375229+00:00", "trade", 13.52, 49.0]
["2026-09-24T17:50:51.375560+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:51.375585+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:51.375605+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:51.379159+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:51.385092+00:00", "trade", 13.52, 7.0]
["2026-09-24T17:50:51.664289+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:50:52.315693+00:00", "trade", 13.5197, 4000.0]
["2026-09-24T17:50:52.629259+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:52.630281+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:50:52.855147+00:00", "trade", 13.5199, 5000.0]
["2026-09-24T17:50:53.285426+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.285486+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.285757+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.286288+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.286418+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.287626+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.288232+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.290618+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.295870+00:00", "trade", 13.5199, 88.0]
["2026-09-24T17:50:53.296477+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.305278+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.323787+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:53.338887+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:50:53.339449+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:54.049078+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:50:54.803370+00:00", "trade", 13.52, 4357.0]
["2026-09-24T17:50:54.804406+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:54.804702+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:50:55.498787+00:00", "trade", 13.5199, 1500.0]
["2026-09-24T17:50:55.499689+00:00", "trade", 13.5199, 4900.0]
["2026-09-24T17:50:55.500868+00:00", "trade", 13.51, 2600.0]
["2026-09-24T17:50:55.500940+00:00", "trade", 13.5171, 51.0]
["2026-09-24T17:50:55.502232+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:56.502086+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:50:56.709826+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:56.711330+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:56.738795+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:57.552421+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:58.521763+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:58.522971+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:58.524856+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:58.817472+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:50:59.485856+00:00", "trade", 13.5199, 8.0]
["2026-09-24T17:50:59.728119+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:50:59.984325+00:00", "trade", 13.5144, 71.0]
["2026-09-24T17:51:00.004893+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:01.758667+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:01.780747+00:00", "trade", 13.5097, 200.0]
["2026-09-24T17:51:01.813267+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:02.100071+00:00", "trade", 13.515, 46.0]
["2026-09-24T17:51:02.303524+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:02.361201+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:02.628422+00:00", "trade", 13.5075, 3.0]
["2026-09-24T17:51:04.259303+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:51:06.792383+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:07.204311+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:51:07.206266+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:07.219260+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:51:07.973175+00:00", "trade", 13.5099, 100.0]
["2026-09-24T17:51:11.249217+00:00", "trade", 13.5136, 24.0]
["2026-09-24T17:51:11.397488+00:00", "trade", 13.52, 8.0]
["2026-09-24T17:51:12.260539+00:00", "trade", 13.5151, 32.0]
["2026-09-24T17:51:12.265979+00:00", "trade", 13.5151, 31.0]
["2026-09-24T17:51:12.268457+00:00", "trade", 13.5151, 14.0]
["2026-09-24T17:51:12.270872+00:00", "trade", 13.5151, 10.0]
["2026-09-24T17:51:12.272637+00:00", "trade", 13.5151, 10.0]
["2026-09-24T17:51:12.274805+00:00", "trade", 13.5151, 8.0]
["2026-09-24T17:51:12.277045+00:00", "trade", 13.5151, 7.0]
["2026-09-24T17:51:12.279601+00:00", "trade", 13.5151, 3.0]
["2026-09-24T17:51:12.330443+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:12.334328+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:12.339440+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:12.342773+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:12.362926+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:12.362951+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:12.362966+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:12.363026+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:51:12.416400+00:00", "trade", 13.515, 195.0]
["2026-09-24T17:51:12.416518+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:13.660945+00:00", "trade", 13.5148, 8000.0]
["2026-09-24T17:51:13.661060+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:13.762401+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:13.762422+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:13.762485+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:51:13.851493+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:15.296748+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:51:17.926252+00:00", "trade", 13.5077, 28.0]
["2026-09-24T17:51:19.427379+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:21.419738+00:00", "trade", 13.515, 25.0]
["2026-09-24T17:51:21.532715+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:21.533176+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:21.646100+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:21.797990+00:00", "trade", 13.5084, 3.0]
["2026-09-24T17:51:22.658245+00:00", "trade", 13.514, 71.0]
["2026-09-24T17:51:23.811868+00:00", "trade", 13.5084, 30.0]
["2026-09-24T17:51:23.946739+00:00", "trade", 13.51, 29.0]
["2026-09-24T17:51:24.003196+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:51:24.003210+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:24.118965+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:24.121747+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:51:24.121842+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:24.219690+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:25.502703+00:00", "trade", 13.5145, 32.0]
["2026-09-24T17:51:27.931539+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:27.932492+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:28.246150+00:00", "trade", 13.515, 5000.0]
["2026-09-24T17:51:28.246258+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:28.447663+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:29.383550+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:51:29.385177+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:51:29.685875+00:00", "trade", 13.515, 10.0]
["2026-09-24T17:51:29.810720+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:51:30.004924+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:31.350156+00:00", "trade", 13.5107, 27.0]
["2026-09-24T17:51:31.388557+00:00", "trade", 13.5087, 20.0]
["2026-09-24T17:51:32.191934+00:00", "trade", 13.5098, 2.0]
["2026-09-24T17:51:33.136703+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:33.143614+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:33.556632+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:34.232907+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:34.233388+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:34.490175+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:51:34.771032+00:00", "trade", 13.5153, 2700.0]
["2026-09-24T17:51:34.771133+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:34.890296+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:35.462107+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:35.462779+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:35.576532+00:00", "trade", 13.52, 25.0]
["2026-09-24T17:51:38.463135+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:39.379731+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:41.329046+00:00", "trade", 13.503, 20.0]
["2026-09-24T17:51:41.330312+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:51:42.037947+00:00", "trade", 13.5186, 10.0]
["2026-09-24T17:51:42.038596+00:00", "trade", 13.5186, 1.0]
["2026-09-24T17:51:42.434978+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:42.435354+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:42.565183+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:42.566170+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:42.928977+00:00", "trade", 13.5104, 1.0]
["2026-09-24T17:51:43.729434+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:43.739282+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:43.741006+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:43.763465+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:43.764116+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:44.876297+00:00", "trade", 13.5144, 7.0]
["2026-09-24T17:51:44.966581+00:00", "trade", 13.5168, 10.0]
["2026-09-24T17:51:46.806137+00:00", "trade", 13.5101, 96.0]
["2026-09-24T17:51:49.103605+00:00", "trade", 13.515, 92.0]
["2026-09-24T17:51:49.196691+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:51.916940+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:52.819448+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:52.892232+00:00", "trade", 13.515, 7.0]
["2026-09-24T17:51:53.482972+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:53.528174+00:00", "trade", 13.5157, 73.0]
["2026-09-24T17:51:54.264588+00:00", "trade", 13.5168, 4000.0]
["2026-09-24T17:51:54.264693+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:54.468317+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:55.366912+00:00", "trade", 13.52, 100.0]
["2026-09-24T17:51:55.504700+00:00", "trade", 13.5157, 12.0]
["2026-09-24T17:51:55.540696+00:00", "trade", 13.5032, 100.0]
["2026-09-24T17:51:56.931822+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:56.931836+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:56.932240+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:51:56.933359+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:56.934186+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:56.934444+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:56.935139+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:51:56.935397+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:56.935650+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:56.937198+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:56.937707+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:51:56.982927+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:58.425152+00:00", "trade", 13.515, 400.0]
["2026-09-24T17:51:58.425240+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:58.426274+00:00", "trade", 13.515, 30.0]
["2026-09-24T17:51:58.495567+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:51:59.841950+00:00", "trade", 13.5105, 4.0]
["2026-09-24T17:52:00.004975+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:00.010303+00:00", "trade", 13.5152, 10.0]
["2026-09-24T17:52:02.698854+00:00", "trade", 13.518, 1.0]
["2026-09-24T17:52:03.528282+00:00", "trade", 13.515, 8000.0]
["2026-09-24T17:52:03.528391+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:03.830961+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:03.833236+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:03.934031+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:04.102222+00:00", "trade", 13.5146, 127.0]
["2026-09-24T17:52:06.199533+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:06.200004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:06.200200+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:06.216774+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:52:06.263141+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:52:06.273369+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:52:06.275469+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:06.275510+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:06.276550+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:06.276553+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:06.277077+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:06.277146+00:00", "trade", 13.515, 6.0]
["2026-09-24T17:52:06.277825+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:52:06.284116+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:06.295889+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:06.329487+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:06.329537+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:06.343469+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:07.262877+00:00", "trade", 13.5146, 87.0]
["2026-09-24T17:52:08.067905+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T17:52:08.068005+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:08.070184+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:52:08.071119+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:52:08.071895+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:08.074963+00:00", "trade", 13.515, 200.0]
["2026-09-24T17:52:08.159468+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.540274+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.541261+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.750023+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.750033+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.750625+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.750645+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.750800+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.750971+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:10.832135+00:00", "trade", 13.5107, 2.0]
["2026-09-24T17:52:10.920223+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:11.812713+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:12.470543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:12.471370+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:12.471790+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:13.187900+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:13.366555+00:00", "trade", 13.5199, 3.0]
["2026-09-24T17:52:14.249501+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:52:14.249517+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:14.276597+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:15.020908+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:15.667692+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:52:15.726187+00:00", "trade", 13.52, 7.0]
["2026-09-24T17:52:15.976026+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:16.668955+00:00", "trade", 13.5141, 8.0]
["2026-09-24T17:52:16.674987+00:00", "trade", 13.5141, 5.0]
["2026-09-24T17:52:16.801802+00:00", "trade", 13.5103, 100.0]
["2026-09-24T17:52:16.914936+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:18.043697+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:18.098768+00:00", "trade", 13.5101, 397.0]
["2026-09-24T17:52:18.098864+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:18.133125+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:18.133178+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:18.134907+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:18.189755+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:18.189794+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:18.189875+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:18.303255+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:18.549122+00:00", "trade", 13.5141, 60.0]
["2026-09-24T17:52:19.601913+00:00", "trade", 13.515, 180.0]
["2026-09-24T17:52:19.866732+00:00", "trade", 13.515, 190.0]
["2026-09-24T17:52:22.228212+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:22.873928+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:52:23.200952+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:23.200957+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:23.201438+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:23.238627+00:00", "trade", 13.5109, 2.0]
["2026-09-24T17:52:23.239408+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:23.808917+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:24.040024+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:24.040029+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:24.040074+00:00", "trade", 13.515, 4.0]
["2026-09-24T17:52:24.114331+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:24.114336+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:25.506701+00:00", "trade", 13.5129, 20.0]
["2026-09-24T17:52:26.523895+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:52:27.040395+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.040438+00:00", "trade", 13.515, 4000.0]
["2026-09-24T17:52:27.040550+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.040555+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.060863+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.161503+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.851898+00:00", "trade", 13.515, 37.0]
["2026-09-24T17:52:27.852297+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.858415+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:27.858417+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.858432+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.881131+00:00", "trade", 13.52, 1.0]
["2026-09-24T17:52:27.881231+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:27.881246+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:28.179444+00:00", "trade", 13.515, 36.0]
["2026-09-24T17:52:28.393638+00:00", "trade", 13.5109, 100.0]
["2026-09-24T17:52:30.005011+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:31.159463+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:31.159955+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:31.249583+00:00", "trade", 13.5139, 9.0]
["2026-09-24T17:52:31.254280+00:00", "trade", 13.5139, 5.0]
["2026-09-24T17:52:31.257269+00:00", "trade", 13.5139, 5.0]
["2026-09-24T17:52:31.258607+00:00", "trade", 13.5139, 5.0]
["2026-09-24T17:52:31.260983+00:00", "trade", 13.5139, 4.0]
["2026-09-24T17:52:31.263067+00:00", "trade", 13.5139, 4.0]
["2026-09-24T17:52:31.265325+00:00", "trade", 13.5139, 4.0]
["2026-09-24T17:52:31.267490+00:00", "trade", 13.5139, 3.0]
["2026-09-24T17:52:31.269625+00:00", "trade", 13.5139, 3.0]
["2026-09-24T17:52:31.271998+00:00", "trade", 13.5139, 2.0]
["2026-09-24T17:52:31.273995+00:00", "trade", 13.5139, 1.0]
["2026-09-24T17:52:31.276268+00:00", "trade", 13.5139, 1.0]
["2026-09-24T17:52:31.345457+00:00", "trade", 13.5157, 42.0]
["2026-09-24T17:52:32.100154+00:00", "trade", 13.515, 46.0]
["2026-09-24T17:52:32.427838+00:00", "trade", 13.5155, 381.0]
["2026-09-24T17:52:32.477570+00:00", "trade", 13.5101, 1946.0]
["2026-09-24T17:52:32.477666+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:32.597315+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:33.960730+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:33.961196+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:33.962017+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:34.122687+00:00", "trade", 13.515, 61.0]
["2026-09-24T17:52:34.341497+00:00", "trade", 13.5109, 10.0]
["2026-09-24T17:52:34.448747+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:34.449096+00:00", "trade", 13.515, 90.0]
["2026-09-24T17:52:34.449213+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:35.172108+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:35.196242+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:35.196341+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:35.197409+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:35.197424+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:35.198503+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:35.198521+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:35.199315+00:00", "trade", 13.515, 1200.0]
["2026-09-24T17:52:35.207335+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:35.208502+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:35.208586+00:00", "trade", 13.515, 61.0]
["2026-09-24T17:52:35.219713+00:00", "trade", 13.515, 600.0]
["2026-09-24T17:52:35.223661+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:35.315159+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:35.617248+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:35.942660+00:00", "trade", 13.511, 2.0]
["2026-09-24T17:52:36.297091+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:36.299090+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:36.909446+00:00", "trade", 13.5038, 100.0]
["2026-09-24T17:52:37.030035+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:38.132559+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:38.132569+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:38.132614+00:00", "trade", 13.515, 900.0]
["2026-09-24T17:52:38.234437+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:38.234447+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:39.063551+00:00", "trade", 13.5158, 2.0]
["2026-09-24T17:52:40.763028+00:00", "trade", 13.515, 13.0]
["2026-09-24T17:52:40.764110+00:00", "trade", 13.515, 261.0]
["2026-09-24T17:52:40.766802+00:00", "trade", 13.515, 12.0]
["2026-09-24T17:52:40.987665+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:42.811948+00:00", "trade", 13.515, 20.0]
["2026-09-24T17:52:42.837013+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:43.465366+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:45.427204+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:52:45.427226+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:45.427917+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:45.434719+00:00", "trade", 13.515, 600.0]
["2026-09-24T17:52:45.436060+00:00", "trade", 13.515, 300.0]
["2026-09-24T17:52:45.437311+00:00", "trade", 13.5149, 50.0]
["2026-09-24T17:52:45.458651+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:45.536066+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:46.589951+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:52:46.589968+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:46.592314+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:46.648164+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:47.302939+00:00", "trade", 13.515, 66.0]
["2026-09-24T17:52:47.316417+00:00", "trade", 13.5157, 148.0]
["2026-09-24T17:52:47.605330+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:47.605354+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:52:47.605355+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:47.612784+00:00", "trade", 13.515, 39.0]
["2026-09-24T17:52:47.612883+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:47.935997+00:00", "trade", 13.515, 9000.0]
["2026-09-24T17:52:47.936102+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:47.937248+00:00", "trade", 13.5149, 85.0]
["2026-09-24T17:52:48.044886+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:48.571099+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:48.571108+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:48.571177+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:48.574852+00:00", "trade", 13.515, 5.0]
["2026-09-24T17:52:48.625427+00:00", "trade", 13.5141, 15.0]
["2026-09-24T17:52:48.625543+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:48.626097+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:52:48.626099+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:48.629273+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:48.629351+00:00", "trade", 13.515, 2.0]
["2026-09-24T17:52:48.630214+00:00", "trade", 13.515, 1.0]
["2026-09-24T17:52:48.632680+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:48.730989+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:49.626810+00:00", "trade", 13.515, 32.0]
["2026-09-24T17:52:49.628004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:49.628061+00:00", "trade", 13.515, 3.0]
["2026-09-24T17:52:49.628473+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:49.636760+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:50.354870+00:00", "trade", 13.5103, 2175.0]
["2026-09-24T17:52:50.520202+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:50.556331+00:00", "trade", 13.515, 4357.0]
["2026-09-24T17:52:50.557591+00:00", "trade", 13.5134, 61.0]
["2026-09-24T17:52:50.557792+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:50.557853+00:00", "trade", 13.515, 15.0]
["2026-09-24T17:52:50.558039+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:50.584009+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:51.561107+00:00", "trade", 13.5114, 3.0]
["2026-09-24T17:52:51.739275+00:00", "trade", 13.515, 207.0]
["2026-09-24T17:52:52.619464+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:52.622371+00:00", "trade", 13.515, 500.0]
["2026-09-24T17:52:52.628650+00:00", "trade", 13.515, 1300.0]
["2026-09-24T17:52:52.629202+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:52.719915+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:52.772564+00:00", "trade", 13.515, 657.0]
["2026-09-24T17:52:55.044004+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:55.467743+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:55.467780+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:55.468889+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:55.508698+00:00", "trade", 13.5144, 38.0]
["2026-09-24T17:52:55.508800+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.431491+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.436132+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.436137+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.436184+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:52:56.439225+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.456822+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.456876+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:56.457080+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:56.457279+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:52:56.457463+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:56.521330+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:57.848516+00:00", "trade", 13.5139, 10.0]
["2026-09-24T17:52:57.898251+00:00", "trade", 13.5199, 1.0]
["2026-09-24T17:52:58.084716+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:58.991431+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:52:59.100185+00:00", "trade", 13.5101, 5000.0]
["2026-09-24T17:52:59.100278+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:52:59.101394+00:00", "trade", 13.515, 330.0]
["2026-09-24T17:52:59.101442+00:00", "trade", 13.5121, 76.0]
["2026-09-24T17:52:59.153394+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:00.005046+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.542280+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.983951+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.984347+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.984357+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.984898+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.985019+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.985188+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:53:01.985260+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:53:01.985396+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:53:01.985495+00:00", "trade", 13.51, 9.0]
["2026-09-24T17:53:01.985780+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.985861+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.986121+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.986262+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.988943+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:01.988998+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:53:02.372534+00:00", "trade", 13.5115, 100.0]
["2026-09-24T17:53:02.510779+00:00", "trade", 13.51, 7.0]
["2026-09-24T17:53:02.510782+00:00", "trade", 13.51, 102.0]
["2026-09-24T17:53:02.510863+00:00", "trade", 13.51, 98.0]
["2026-09-24T17:53:02.510942+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:53:02.510948+00:00", "trade", 13.51, 1600.0]
["2026-09-24T17:53:02.510951+00:00", "trade", 13.51, 2200.0]
["2026-09-24T17:53:02.510951+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510954+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510957+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510957+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510960+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510966+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510966+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:53:02.510966+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510973+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510973+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510973+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510978+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510978+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.510978+00:00", "trade", 13.51, 400.0]
["2026-09-24T17:53:02.511161+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.511164+00:00", "trade", 13.51, 700.0]
["2026-09-24T17:53:02.511164+00:00", "trade", 13.51, 72.0]
["2026-09-24T17:53:02.511168+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:53:02.511168+00:00", "trade", 13.51, 28.0]
["2026-09-24T17:53:02.511173+00:00", "trade", 13.51, 72.0]
["2026-09-24T17:53:02.511179+00:00", "trade", 13.51, 28.0]
["2026-09-24T17:53:02.511185+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.511185+00:00", "trade", 13.51, 80.0]
["2026-09-24T17:53:02.511185+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.511185+00:00", "trade", 13.51, 67.0]
["2026-09-24T17:53:02.511185+00:00", "trade", 13.51, 133.0]
["2026-09-24T17:53:02.511203+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:53:02.511305+00:00", "trade", 13.51, 99.0]
["2026-09-24T17:53:02.511314+00:00", "trade", 13.51, 72.0]
["2026-09-24T17:53:02.511342+00:00", "trade", 13.51, 150.0]
["2026-09-24T17:53:02.511342+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:53:02.511346+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:53:02.511346+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.511350+00:00", "trade", 13.51, 40.0]
["2026-09-24T17:53:02.511376+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:53:02.511382+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:53:02.511402+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:53:02.511417+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:53:02.511435+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:53:02.511482+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:53:02.511512+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:53:02.511742+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:53:02.511742+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.511777+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:53:02.511795+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:53:02.511838+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.511853+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.511858+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.511880+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.511889+00:00", "trade", 13.51, 99.0]
["2026-09-24T17:53:02.511908+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.511908+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.511968+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512024+00:00", "trade", 13.51, 96.0]
["2026-09-24T17:53:02.512108+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.512108+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512174+00:00", "trade", 13.51, 149.0]
["2026-09-24T17:53:02.512188+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512193+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512207+00:00", "trade", 13.5103, 54.0]
["2026-09-24T17:53:02.512233+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512444+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512469+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512509+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512554+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.512908+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:53:02.513632+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.514073+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.514159+00:00", "trade", 13.51, 50.0]
["2026-09-24T17:53:02.516594+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.529429+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.544360+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.557125+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:53:02.616507+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:02.796405+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:03.093295+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:53:03.093943+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:03.093943+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:03.094183+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:53:03.095181+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:03.095542+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:03.099268+00:00", "trade", 13.508, 20.0]
["2026-09-24T17:53:03.315771+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:03.363007+00:00", "trade", 13.505, 25.0]
["2026-09-24T17:53:03.408433+00:00", "trade", 13.505, 25.0]
["2026-09-24T17:53:03.929866+00:00", "trade", 13.5115, 2.0]
["2026-09-24T17:53:04.859065+00:00", "trade", 13.5066, 2175.0]
["2026-09-24T17:53:05.249767+00:00", "trade", 13.5126, 73.0]
["2026-09-24T17:53:05.811856+00:00", "trade", 13.505, 7.0]
["2026-09-24T17:53:06.173061+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:06.278297+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:06.824396+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.122611+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.141216+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.236848+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.237409+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.289035+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:53:07.290950+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:07.291720+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:07.292456+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:07.297930+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:07.333638+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.334080+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.650082+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:07.698356+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:08.151345+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:08.152026+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:08.152663+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:09.272044+00:00", "trade", 13.5134, 46.0]
["2026-09-24T17:53:09.431541+00:00", "trade", 13.5134, 7.0]
["2026-09-24T17:53:10.600973+00:00", "trade", 13.5068, 100.0]
["2026-09-24T17:53:10.841101+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:10.903961+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:10.904397+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:10.904477+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:11.240616+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:53:11.311336+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:11.646002+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:11.646478+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:11.771175+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:12.101586+00:00", "trade", 13.505, 46.0]
["2026-09-24T17:53:14.051394+00:00", "trade", 13.505, 260.0]
["2026-09-24T17:53:14.336836+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:14.337317+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:15.894378+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:16.914541+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:16.915017+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:17.022898+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:53:17.236728+00:00", "trade", 13.5118, 2.0]
["2026-09-24T17:53:17.244980+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:53:17.949369+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:17.949810+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:18.699548+00:00", "trade", 13.5127, 71.0]
["2026-09-24T17:53:18.708857+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:18.810729+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:18.819490+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.083503+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.084065+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.084501+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.098047+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:53:20.243999+00:00", "trade", 13.505, 38.0]
["2026-09-24T17:53:20.250506+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.456831+00:00", "trade", 13.505, 39.0]
["2026-09-24T17:53:20.645441+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.660412+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.801497+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:20.804324+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:21.694468+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:23.011718+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:23.012269+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:23.504952+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:23.976726+00:00", "trade", 13.505, 27.0]
["2026-09-24T17:53:25.007262+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.007703+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.007904+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.108418+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.108879+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.210411+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.351090+00:00", "trade", 13.5119, 1.0]
["2026-09-24T17:53:25.373383+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:25.510701+00:00", "trade", 13.5093, 21.0]
["2026-09-24T17:53:25.892710+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:26.078492+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:27.762097+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:53:29.139471+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:53:29.388797+00:00", "trade", 13.5055, 100.0]
["2026-09-24T17:53:29.841919+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.856333+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.926844+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:53:29.927081+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.927462+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.927688+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.927838+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.937852+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:29.978203+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.005072+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.012685+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.019085+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.060741+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:53:30.061386+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.062283+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.065045+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.068718+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.068718+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.072818+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.155067+00:00", "trade", 13.51, 2.0]
["2026-09-24T17:53:30.155079+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.155099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.155109+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.155675+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.156006+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.156442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.162512+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.162928+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.162993+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.163379+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.163484+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.163549+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.178381+00:00", "trade", 13.505, 7.0]
["2026-09-24T17:53:30.178946+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.894542+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:53:30.894544+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:53:30.895496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.895496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.895777+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.895837+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.895937+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.896018+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.896459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.896699+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.904698+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.904738+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:30.921915+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:53:31.378886+00:00", "trade", 13.5091, 5000.0]
["2026-09-24T17:53:31.380009+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.380137+00:00", "trade", 13.5075, 84.0]
["2026-09-24T17:53:31.380456+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.380776+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.394252+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:53:31.538232+00:00", "trade", 13.51, 40.0]
["2026-09-24T17:53:31.538863+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.539108+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.539384+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.539840+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.539900+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.539934+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:31.540557+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.541424+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.647822+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.648343+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.648779+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.657385+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.657826+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.723968+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.724605+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.826838+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:31.989239+00:00", "trade", 13.5121, 5.0]
["2026-09-24T17:53:32.722255+00:00", "trade", 13.51, 29.0]
["2026-09-24T17:53:32.722288+00:00", "trade", 13.5099, 29.0]
["2026-09-24T17:53:32.722405+00:00", "trade", 13.5099, 5171.0]
["2026-09-24T17:53:32.885793+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T17:53:32.887044+00:00", "trade", 13.5099, 93.0]
["2026-09-24T17:53:33.541122+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:53:33.921844+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.038509+00:00", "trade", 13.5099, 6000.0]
["2026-09-24T17:53:34.039757+00:00", "trade", 13.5077, 99.0]
["2026-09-24T17:53:34.042962+00:00", "trade", 13.51, 123.0]
["2026-09-24T17:53:34.193416+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:53:34.194528+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.202933+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.203414+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.203414+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.203529+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.203976+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.204051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.204452+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.204532+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.304485+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.304966+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.427924+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.780723+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.894436+00:00", "trade", 13.51, 9500.0]
["2026-09-24T17:53:34.895693+00:00", "trade", 13.51, 89.0]
["2026-09-24T17:53:34.896165+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:34.896173+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.896188+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.896243+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.896282+00:00", "trade", 13.505, 99.0]
["2026-09-24T17:53:34.896759+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.896835+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.896880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.896880+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.897120+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:34.939742+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:35.093419+00:00", "trade", 13.5062, 7500.0]
["2026-09-24T17:53:35.094673+00:00", "trade", 13.5062, 69.0]
["2026-09-24T17:53:35.097554+00:00", "trade", 13.51, 154.0]
["2026-09-24T17:53:35.119672+00:00", "trade", 13.5074, 2700.0]
["2026-09-24T17:53:35.456071+00:00", "trade", 13.5075, 7000.0]
["2026-09-24T17:53:35.457322+00:00", "trade", 13.5084, 54.0]
["2026-09-24T17:53:35.457385+00:00", "trade", 13.5075, 89.0]
["2026-09-24T17:53:35.460133+00:00", "trade", 13.51, 197.0]
["2026-09-24T17:53:35.646935+00:00", "trade", 13.5077, 5000.0]
["2026-09-24T17:53:35.650949+00:00", "trade", 13.51, 104.0]
["2026-09-24T17:53:35.911364+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:35.914229+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:53:35.914822+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:35.916460+00:00", "trade", 13.505, 251.0]
["2026-09-24T17:53:35.917048+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:35.917529+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:35.917708+00:00", "trade", 13.5077, 50.0]
["2026-09-24T17:53:35.954462+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:36.265363+00:00", "trade", 13.5, 8000.0]
["2026-09-24T17:53:36.266623+00:00", "trade", 13.5, 72.0]
["2026-09-24T17:53:36.266765+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:36.269467+00:00", "trade", 13.51, 167.0]
["2026-09-24T17:53:36.408957+00:00", "trade", 13.505, 2175.0]
["2026-09-24T17:53:36.769885+00:00", "trade", 13.5114, 1.0]
["2026-09-24T17:53:37.219843+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:53:37.223756+00:00", "trade", 13.51, 227.0]
["2026-09-24T17:53:38.615485+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:38.850459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:38.853221+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:38.853917+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:39.015577+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:39.017946+00:00", "trade", 13.5, 472.0]
["2026-09-24T17:53:39.019777+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.022940+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.026684+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.027150+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.027696+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.038411+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.038477+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.659364+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.702562+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:40.703003+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:41.473051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:41.912052+00:00", "trade", 13.505, 30.0]
["2026-09-24T17:53:41.912086+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:41.912088+00:00", "trade", 13.5, 30.0]
["2026-09-24T17:53:41.912199+00:00", "trade", 13.505, 4970.0]
["2026-09-24T17:53:41.912302+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:41.913423+00:00", "trade", 13.505, 14.0]
["2026-09-24T17:53:41.913838+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:41.919183+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:41.941722+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:42.010846+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:42.112904+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:42.680997+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:53:42.681983+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:42.682034+00:00", "trade", 13.505, 3.0]
["2026-09-24T17:53:42.682446+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:42.683221+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:42.816288+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:43.633860+00:00", "trade", 13.5037, 5000.0]
["2026-09-24T17:53:43.635443+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:43.635487+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:53:43.635905+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:43.723001+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:43.863282+00:00", "trade", 13.505, 1594.0]
["2026-09-24T17:53:44.002240+00:00", "trade", 13.51, 30.0]
["2026-09-24T17:53:44.084551+00:00", "trade", 13.505, 7406.0]
["2026-09-24T17:53:44.085811+00:00", "trade", 13.5053, 50.0]
["2026-09-24T17:53:44.443588+00:00", "trade", 13.5114, 100.0]
["2026-09-24T17:53:44.459628+00:00", "trade", 13.505, 125.0]
["2026-09-24T17:53:44.806104+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:53:44.879966+00:00", "trade", 13.5094, 85.0]
["2026-09-24T17:53:44.881304+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:53:45.002179+00:00", "trade", 13.5001, 7500.0]
["2026-09-24T17:53:45.508443+00:00", "trade", 13.5058, 14.0]
["2026-09-24T17:53:45.508804+00:00", "trade", 13.5058, 1.0]
["2026-09-24T17:53:46.977067+00:00", "trade", 13.505, 2175.0]
["2026-09-24T17:53:49.012855+00:00", "trade", 13.5001, 6000.0]
["2026-09-24T17:53:49.012966+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:49.014353+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:53:49.022553+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:49.022893+00:00", "trade", 13.505, 72.0]
["2026-09-24T17:53:49.114884+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:49.273726+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:53:49.275326+00:00", "trade", 13.505, 28.0]
["2026-09-24T17:53:49.276952+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:53:49.277937+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:49.282563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:51.188554+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:51.303764+00:00", "trade", 13.5113, 3.0]
["2026-09-24T17:53:51.564139+00:00", "trade", 13.5113, 100.0]
["2026-09-24T17:53:51.663787+00:00", "trade", 13.505, 8000.0]
["2026-09-24T17:53:51.663891+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:51.876186+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:52.241155+00:00", "trade", 13.5008, 7000.0]
["2026-09-24T17:53:53.588948+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:53:53.909701+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:53:53.909796+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:53.990859+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.024042+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:54.030267+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.143041+00:00", "trade", 13.5054, 2700.0]
["2026-09-24T17:53:54.337438+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.539925+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.539937+00:00", "trade", 13.505, 376.0]
["2026-09-24T17:53:54.550769+00:00", "trade", 13.505, 322.0]
["2026-09-24T17:53:54.555247+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:53:54.593794+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.628086+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:53:54.632992+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.652868+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:54.654974+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.655028+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:54.655028+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:54.655531+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.675273+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:54.701491+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:54.747428+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:55.090804+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:55.091548+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:55.094550+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:53:55.194731+00:00", "trade", 13.505, 600.0]
["2026-09-24T17:53:55.615174+00:00", "trade", 13.5074, 500.0]
["2026-09-24T17:53:56.027150+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:57.145351+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:57.145396+00:00", "trade", 13.505, 46.0]
["2026-09-24T17:53:57.164798+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:57.192503+00:00", "trade", 13.505, 5200.0]
["2026-09-24T17:53:58.040437+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.040485+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:53:58.041780+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.042963+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.043399+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.043639+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.117781+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.483456+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.908844+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.909395+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:58.910964+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:53:59.924499+00:00", "trade", 13.5109, 1.0]
["2026-09-24T17:54:00.005108+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:00.249627+00:00", "trade", 13.506, 2.0]
["2026-09-24T17:54:00.413252+00:00", "trade", 13.5012, 2252.0]
["2026-09-24T17:54:00.414500+00:00", "trade", 13.503, 50.0]
["2026-09-24T17:54:00.895151+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:00.895652+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:00.898243+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:00.898294+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:00.900132+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:00.900198+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:00.901082+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:54:00.901195+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:00.901353+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:00.902123+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:00.921579+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:01.037881+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:54:01.038552+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:01.824924+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:01.825661+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:03.642990+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:54:04.024087+00:00", "trade", 13.505, 72.0]
["2026-09-24T17:54:04.102619+00:00", "trade", 13.5077, 128.0]
["2026-09-24T17:54:04.791725+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:04.801824+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:04.801873+00:00", "trade", 13.505, 28.0]
["2026-09-24T17:54:04.802496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:04.821180+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:05.406850+00:00", "trade", 13.5056, 10.0]
["2026-09-24T17:54:05.417579+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:05.417637+00:00", "trade", 13.505, 72.0]
["2026-09-24T17:54:05.466601+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:05.880206+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:07.521442+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:07.523041+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:07.524228+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:07.683452+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:08.989310+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:08.990268+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:09.031652+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:09.032694+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:09.034879+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:09.067513+00:00", "trade", 13.5109, 400.0]
["2026-09-24T17:54:09.074258+00:00", "trade", 13.5076, 43.0]
["2026-09-24T17:54:09.143953+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:09.144926+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:09.634185+00:00", "trade", 13.5102, 37.0]
["2026-09-24T17:54:10.670632+00:00", "trade", 13.5109, 24.0]
["2026-09-24T17:54:12.496873+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:13.286197+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:13.411487+00:00", "trade", 13.5056, 73.0]
["2026-09-24T17:54:13.411585+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:13.913625+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:13.914638+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:13.927500+00:00", "trade", 13.5099, 1.0]
["2026-09-24T17:54:14.114308+00:00", "trade", 13.5086, 1.0]
["2026-09-24T17:54:14.195618+00:00", "trade", 13.5086, 1.0]
["2026-09-24T17:54:15.670208+00:00", "trade", 13.5076, 7.0]
["2026-09-24T17:54:15.671345+00:00", "trade", 13.505, 30.0]
["2026-09-24T17:54:15.876490+00:00", "trade", 13.5109, 3.0]
["2026-09-24T17:54:16.308276+00:00", "trade", 13.505, 202.0]
["2026-09-24T17:54:18.118989+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:18.721005+00:00", "trade", 13.5056, 10.0]
["2026-09-24T17:54:18.722205+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:54:19.965128+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:20.110257+00:00", "trade", 13.507, 45.0]
["2026-09-24T17:54:20.527741+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:22.310648+00:00", "trade", 13.507, 100.0]
["2026-09-24T17:54:24.024060+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:54:24.024773+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:54:24.025284+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:54:24.025447+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:25.119225+00:00", "trade", 13.5077, 4.0]
["2026-09-24T17:54:25.623289+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:25.754637+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:25.755103+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:25.929097+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:26.293174+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:26.369826+00:00", "trade", 13.511, 2.0]
["2026-09-24T17:54:26.587587+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:54:26.587685+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:26.588844+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:54:26.696990+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:28.268843+00:00", "trade", 13.5111, 200.0]
["2026-09-24T17:54:28.646319+00:00", "trade", 13.5023, 13.0]
["2026-09-24T17:54:29.047645+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:29.047665+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:29.048076+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:29.533671+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:54:30.005149+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.054546+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.067532+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.068269+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.118233+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.261734+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.261895+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:30.415704+00:00", "trade", 13.5052, 2.0]
["2026-09-24T17:54:32.899456+00:00", "trade", 13.5072, 100.0]
["2026-09-24T17:54:33.009539+00:00", "trade", 13.5058, 2.0]
["2026-09-24T17:54:33.009930+00:00", "trade", 13.5058, 1.0]
["2026-09-24T17:54:33.433533+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.434139+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.434375+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.655496+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.835229+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.836277+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.937628+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:33.998528+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.085996+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.233958+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.314069+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.422622+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.554706+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.656820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.764897+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.765338+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.906744+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:34.957765+00:00", "trade", 13.51, 21.0]
["2026-09-24T17:54:34.957861+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:35.098160+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:35.599513+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:54:36.699416+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:36.699477+00:00", "trade", 13.505, 70.0]
["2026-09-24T17:54:36.699934+00:00", "trade", 13.505, 70.0]
["2026-09-24T17:54:36.700007+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:36.700007+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:36.700443+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:36.700924+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:36.804120+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.099730+00:00", "trade", 13.5043, 60.0]
["2026-09-24T17:54:37.299802+00:00", "trade", 13.505, 23.0]
["2026-09-24T17:54:37.302592+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.302644+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:54:37.306030+00:00", "trade", 13.505, 3500.0]
["2026-09-24T17:54:37.308044+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:37.309994+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310026+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:37.310069+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310074+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310130+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310315+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310501+00:00", "trade", 13.505, 1500.0]
["2026-09-24T17:54:37.310881+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.310921+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.311007+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.316445+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.491236+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.491291+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:37.807293+00:00", "trade", 13.511, 2.0]
["2026-09-24T17:54:37.928246+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:38.122966+00:00", "trade", 13.505, 12.0]
["2026-09-24T17:54:38.136255+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:54:38.647172+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:38.651637+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:39.316179+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:39.316199+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:39.327645+00:00", "trade", 13.5037, 16.0]
["2026-09-24T17:54:39.723067+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:39.726746+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:39.874638+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:40.332078+00:00", "trade", 13.505, 7500.0]
["2026-09-24T17:54:40.438441+00:00", "trade", 13.5099, 2175.0]
["2026-09-24T17:54:40.769914+00:00", "trade", 13.5068, 43.0]
["2026-09-24T17:54:40.886847+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T17:54:41.069150+00:00", "trade", 13.51, 33.0]
["2026-09-24T17:54:41.069246+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.069412+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.069508+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.069842+00:00", "trade", 13.51, 50.0]
["2026-09-24T17:54:41.069845+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.069872+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:54:41.069876+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.069876+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:54:41.069881+00:00", "trade", 13.51, 40.0]
["2026-09-24T17:54:41.069881+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:54:41.069881+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.069893+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:54:41.069902+00:00", "trade", 13.51, 88.0]
["2026-09-24T17:54:41.070013+00:00", "trade", 13.51, 199.0]
["2026-09-24T17:54:41.070016+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:54:41.070019+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:54:41.070067+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.070070+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:54:41.070103+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.070108+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.070109+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.070224+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.070341+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:54:41.070344+00:00", "trade", 13.51, 753.0]
["2026-09-24T17:54:41.070344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.070389+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070399+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070409+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070444+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.070504+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070509+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070529+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070564+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.070584+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.070705+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.070705+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.070745+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.070750+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.070765+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.070807+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.071050+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071086+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071106+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071106+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071146+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071186+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071266+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071369+00:00", "trade", 13.515, 24.0]
["2026-09-24T17:54:41.071427+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071466+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071747+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.071983+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.072063+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.072544+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.073587+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.073587+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.074028+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.074028+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.074308+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.078021+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.078890+00:00", "trade", 13.5042, 100.0]
["2026-09-24T17:54:41.078909+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.141508+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:54:41.141508+00:00", "trade", 13.515, 100.0]
["2026-09-24T17:54:41.142395+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.172417+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.237473+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.237477+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.237963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.237963+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.237998+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.252962+00:00", "trade", 13.515, 2700.0]
["2026-09-24T17:54:41.338392+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.359813+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.359958+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.385641+00:00", "trade", 13.5103, 2175.0]
["2026-09-24T17:54:41.455125+00:00", "trade", 13.51, 5.0]
["2026-09-24T17:54:41.541856+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.542327+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.741259+00:00", "trade", 13.52, 6350.0]
["2026-09-24T17:54:41.741265+00:00", "trade", 13.515, 6350.0]
["2026-09-24T17:54:41.742965+00:00", "quote", 13.51, 13.52]
["2026-09-24T17:54:41.789382+00:00", "trade", 13.5077, 5.0]
["2026-09-24T17:54:41.789457+00:00", "trade", 13.51, 900.0]
["2026-09-24T17:54:41.789460+00:00", "trade", 13.51, 600.0]
["2026-09-24T17:54:41.789465+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:54:41.789465+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:54:41.789467+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789467+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.789485+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789530+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:54:41.789566+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789566+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789581+00:00", "trade", 13.51, 500.0]
["2026-09-24T17:54:41.789659+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789701+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789742+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789744+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.789747+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.789749+00:00", "trade", 13.51, 64.0]
["2026-09-24T17:54:41.789761+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:54:41.789796+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.789796+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.789796+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.789831+00:00", "trade", 13.51, 300.0]
["2026-09-24T17:54:41.789831+00:00", "trade", 13.51, 99.0]
["2026-09-24T17:54:41.789836+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:54:41.789836+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.789841+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.789896+00:00", "quote", 13.51, 13.51]
["2026-09-24T17:54:41.789902+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.789921+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.789941+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.789952+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790057+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790107+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790142+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790162+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790257+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790342+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790342+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790342+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790383+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790423+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790423+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790498+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790538+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790540+00:00", "trade", 13.51, 100.0]
["2026-09-24T17:54:41.790939+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.790939+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.791019+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.791455+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.792062+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.792342+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.792463+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.793099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.793099+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.793580+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.794109+00:00", "trade", 13.5077, 4.0]
["2026-09-24T17:54:41.794212+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.794212+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.794217+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.794302+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.794663+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:41.796241+00:00", "trade", 13.5077, 3.0]
["2026-09-24T17:54:41.796786+00:00", "trade", 13.51, 20.0]
["2026-09-24T17:54:41.798741+00:00", "trade", 13.5077, 3.0]
["2026-09-24T17:54:41.895688+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.034804+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.058225+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.082379+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T17:54:42.083633+00:00", "trade", 13.5108, 58.0]
["2026-09-24T17:54:42.138932+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.395760+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:54:42.399728+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.461584+00:00", "trade", 13.505, 21.0]
["2026-09-24T17:54:42.500252+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.500648+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.793986+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:42.820660+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:54:45.330207+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.709375+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.709415+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.709891+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.710051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.740414+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:45.771845+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:45.772557+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:45.773195+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:45.775357+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.775793+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.776234+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:45.831149+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:46.186721+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:46.988646+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:54:46.990095+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:47.261656+00:00", "trade", 13.505, 120.0]
["2026-09-24T17:54:47.275104+00:00", "trade", 13.505, 137.0]
["2026-09-24T17:54:47.318931+00:00", "trade", 13.5076, 133.0]
["2026-09-24T17:54:47.811217+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:47.812615+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:47.913972+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:48.040012+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:48.146124+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:48.146565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:49.140089+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:49.287416+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:50.306536+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:50.513303+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:50.532419+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.568074+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.568986+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.569472+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.570279+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.596306+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.608570+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:51.632878+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:52.328677+00:00", "trade", 13.505, 944.0]
["2026-09-24T17:54:52.436641+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:52.436681+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:53.818881+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:54.608144+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:54:54.610252+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:54.689566+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:54:55.800306+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:55.915172+00:00", "trade", 13.505, 11.0]
["2026-09-24T17:54:55.936240+00:00", "trade", 13.505, 11.0]
["2026-09-24T17:54:56.043200+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:56.101774+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:56.463747+00:00", "trade", 13.5108, 100.0]
["2026-09-24T17:54:57.173700+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:57.179699+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:57.280414+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:57.617286+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:57.624897+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:54:57.728666+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:58.039150+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:58.940922+00:00", "trade", 13.51, 35.0]
["2026-09-24T17:54:59.102370+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:59.352370+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:59.608530+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:59.609051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:54:59.865557+00:00", "trade", 13.5108, 4.0]
["2026-09-24T17:54:59.899462+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:00.005164+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:00.714228+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:55:02.254139+00:00", "trade", 13.504, 87.0]
["2026-09-24T17:55:02.277604+00:00", "trade", 13.504, 1.0]
["2026-09-24T17:55:02.767409+00:00", "trade", 13.505, 9000.0]
["2026-09-24T17:55:03.903051+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:05.153165+00:00", "trade", 13.5107, 100.0]
["2026-09-24T17:55:05.520932+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:05.521052+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:05.841410+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:05.842983+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:06.067295+00:00", "trade", 13.51, 55.0]
["2026-09-24T17:55:06.530219+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:06.530219+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:06.530700+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:06.545656+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:55:06.546187+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:06.572455+00:00", "trade", 13.5107, 100.0]
["2026-09-24T17:55:06.707224+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:55:06.707254+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:55:06.707284+00:00", "trade", 13.505, 25.0]
["2026-09-24T17:55:06.707302+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:55:06.707405+00:00", "trade", 13.505, 779.0]
["2026-09-24T17:55:06.708438+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:07.512431+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:08.246344+00:00", "trade", 13.505, 98.0]
["2026-09-24T17:55:08.247616+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:55:08.798404+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:55:08.820886+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:08.820886+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:10.857187+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:11.408244+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:11.742631+00:00", "trade", 13.5108, 2.0]
["2026-09-24T17:55:11.743677+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.069127+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.069492+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.069581+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:55:12.069581+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:55:12.069602+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:55:12.069605+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:55:12.069611+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:55:12.069617+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:12.069623+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:55:12.069623+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:12.069984+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070134+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:12.070134+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070179+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070234+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070309+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070339+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070359+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070725+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.070817+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:55:12.070896+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.071075+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:55:12.071327+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.071617+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.072284+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.073061+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.073758+00:00", "trade", 13.505, 5.0]
["2026-09-24T17:55:12.084704+00:00", "trade", 13.505, 35.0]
["2026-09-24T17:55:12.086057+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.671018+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:55:12.671075+00:00", "trade", 13.505, 25.0]
["2026-09-24T17:55:12.671150+00:00", "trade", 13.505, 45.0]
["2026-09-24T17:55:12.679614+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.838678+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.839711+00:00", "trade", 13.5, 7440.0]
["2026-09-24T17:55:12.840753+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.841189+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.842472+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:12.959254+00:00", "trade", 13.505, 3800.0]
["2026-09-24T17:55:13.070425+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:14.149878+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:55:14.440547+00:00", "trade", 13.505, 3900.0]
["2026-09-24T17:55:14.558400+00:00", "trade", 13.505, 2175.0]
["2026-09-24T17:55:15.413383+00:00", "trade", 13.505, 9500.0]
["2026-09-24T17:55:15.414308+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:15.414789+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:15.445027+00:00", "trade", 13.5002, 4100.0]
["2026-09-24T17:55:15.455934+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.457040+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:15.457045+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:55:15.463028+00:00", "trade", 13.5, 1200.0]
["2026-09-24T17:55:15.463101+00:00", "trade", 13.5, 20.0]
["2026-09-24T17:55:15.463101+00:00", "trade", 13.5, 19.0]
["2026-09-24T17:55:15.463103+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:55:15.463106+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463136+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:55:15.463141+00:00", "trade", 13.5, 32.0]
["2026-09-24T17:55:15.463141+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463145+00:00", "trade", 13.5, 80.0]
["2026-09-24T17:55:15.463145+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463145+00:00", "trade", 13.5, 4500.0]
["2026-09-24T17:55:15.463149+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463181+00:00", "trade", 13.5, 75.0]
["2026-09-24T17:55:15.463188+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463191+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463200+00:00", "trade", 13.5, 18.0]
["2026-09-24T17:55:15.463233+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463236+00:00", "trade", 13.5, 2.0]
["2026-09-24T17:55:15.463350+00:00", "trade", 13.5, 1200.0]
["2026-09-24T17:55:15.463350+00:00", "trade", 13.5, 1200.0]
["2026-09-24T17:55:15.463353+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:55:15.463385+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463395+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:55:15.463395+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463399+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:55:15.463399+00:00", "trade", 13.5, 600.0]
["2026-09-24T17:55:15.463401+00:00", "trade", 13.5, 1300.0]
["2026-09-24T17:55:15.463420+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463420+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463420+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463435+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463437+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:55:15.463437+00:00", "trade", 13.5, 381.0]
["2026-09-24T17:55:15.463441+00:00", "trade", 13.5, 32.0]
["2026-09-24T17:55:15.463443+00:00", "trade", 13.5, 4.0]
["2026-09-24T17:55:15.463446+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463450+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463450+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463450+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463453+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463453+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463456+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:55:15.463465+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463475+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463475+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463485+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463485+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:55:15.463494+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:15.463495+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463540+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463570+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463716+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463751+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463761+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.463961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464162+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464167+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464242+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464282+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464282+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464322+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464322+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464402+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464563+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464688+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.464733+00:00", "trade", 13.5025, 50.0]
["2026-09-24T17:55:15.464884+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.465164+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.466442+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.466501+00:00", "trade", 13.5, 29.0]
["2026-09-24T17:55:15.466843+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.467124+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.482200+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:15.810436+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:17.857841+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:55:18.720266+00:00", "trade", 13.495, 40.0]
["2026-09-24T17:55:18.720300+00:00", "trade", 13.49, 40.0]
["2026-09-24T17:55:18.720414+00:00", "trade", 13.495, 7460.0]
["2026-09-24T17:55:19.183318+00:00", "trade", 13.4901, 6350.0]
["2026-09-24T17:55:19.390875+00:00", "trade", 13.5073, 1.0]
["2026-09-24T17:55:20.099992+00:00", "trade", 13.5054, 70.0]
["2026-09-24T17:55:21.233065+00:00", "trade", 13.5052, 10.0]
["2026-09-24T17:55:21.311422+00:00", "trade", 13.5052, 73.0]
["2026-09-24T17:55:21.353520+00:00", "trade", 13.495, 2175.0]
["2026-09-24T17:55:21.551015+00:00", "trade", 13.495, 65.0]
["2026-09-24T17:55:23.266662+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:23.267900+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:23.268020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:23.354711+00:00", "trade", 13.49, 20.0]
["2026-09-24T17:55:25.321524+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:55:26.287923+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:26.584659+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:27.562505+00:00", "trade", 13.5096, 3.0]
["2026-09-24T17:55:28.163705+00:00", "trade", 13.4959, 100.0]
["2026-09-24T17:55:28.476747+00:00", "trade", 13.4992, 1200.0]
["2026-09-24T17:55:28.684822+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:28.684822+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:28.684862+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:30.005195+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:30.161332+00:00", "trade", 13.5053, 1.0]
["2026-09-24T17:55:32.229147+00:00", "trade", 13.505, 4.0]
["2026-09-24T17:55:32.381185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:32.381661+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:33.732406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:33.732406+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:33.732446+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:33.828951+00:00", "trade", 13.495, 3.0]
["2026-09-24T17:55:34.589377+00:00", "trade", 13.495, 68.0]
["2026-09-24T17:55:35.143124+00:00", "trade", 13.4962, 5000.0]
["2026-09-24T17:55:35.471277+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:55:35.472697+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.473309+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.473354+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.473790+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.473905+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.473950+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.474346+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.477830+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.477910+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.478311+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:35.644046+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:36.835212+00:00", "trade", 13.4999, 5.0]
["2026-09-24T17:55:36.836674+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:36.977878+00:00", "trade", 13.5046, 213.0]
["2026-09-24T17:55:37.682622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.032157+00:00", "trade", 13.495, 4.0]
["2026-09-24T17:55:38.032861+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.033217+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.033257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.033763+00:00", "trade", 13.5, 31.0]
["2026-09-24T17:55:38.033829+00:00", "trade", 13.5, 29.0]
["2026-09-24T17:55:38.034740+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.274940+00:00", "trade", 13.5047, 70.0]
["2026-09-24T17:55:38.584118+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.931469+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:38.979667+00:00", "trade", 13.5044, 197.0]
["2026-09-24T17:55:38.984503+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:55:38.987714+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:55:39.113011+00:00", "trade", 13.5067, 69.0]
["2026-09-24T17:55:39.158331+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:55:39.158770+00:00", "trade", 13.498, 240.0]
["2026-09-24T17:55:39.158946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.158946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.158986+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.159026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.159467+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.159916+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:55:39.160623+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:55:39.161186+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.182665+00:00", "trade", 13.4997, 340.0]
["2026-09-24T17:55:39.301154+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.449722+00:00", "trade", 13.5082, 2.0]
["2026-09-24T17:55:39.530144+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.530172+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:55:39.530176+00:00", "trade", 13.495, 500.0]
["2026-09-24T17:55:39.530176+00:00", "trade", 13.495, 400.0]
["2026-09-24T17:55:39.530178+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:55:39.530204+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.530746+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.531523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.531528+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.531888+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.531984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:39.845209+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:40.046582+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:55:40.052383+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:55:40.228269+00:00", "trade", 13.5043, 9.0]
["2026-09-24T17:55:40.303400+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:40.434361+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:42.316721+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.136237+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.139189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.139640+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.140116+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.140557+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.156726+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:43.235026+00:00", "trade", 13.5067, 9.0]
["2026-09-24T17:55:43.236325+00:00", "trade", 13.495, 23.0]
["2026-09-24T17:55:43.238015+00:00", "trade", 13.495, 414.0]
["2026-09-24T17:55:43.242357+00:00", "trade", 13.5067, 8.0]
["2026-09-24T17:55:43.245226+00:00", "trade", 13.5067, 6.0]
["2026-09-24T17:55:43.247773+00:00", "trade", 13.5067, 6.0]
["2026-09-24T17:55:43.250585+00:00", "trade", 13.5067, 5.0]
["2026-09-24T17:55:43.252603+00:00", "trade", 13.5067, 4.0]
["2026-09-24T17:55:43.989606+00:00", "trade", 13.501, 1.0]
["2026-09-24T17:55:44.747599+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:55:44.750793+00:00", "trade", 13.495, 204.0]
["2026-09-24T17:55:44.750880+00:00", "trade", 13.495, 600.0]
["2026-09-24T17:55:44.750958+00:00", "trade", 13.495, 96.0]
["2026-09-24T17:55:44.751361+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:44.753040+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:44.984957+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:45.466706+00:00", "trade", 13.4945, 28.0]
["2026-09-24T17:55:45.846227+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:47.977259+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:47.977319+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:47.977695+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:47.977730+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:48.009410+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:48.064160+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:48.165712+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.177746+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.289196+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.290359+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.293366+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.294068+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.752754+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.752799+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.753215+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.753276+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:49.755851+00:00", "trade", 13.5072, 200.0]
["2026-09-24T17:55:50.390196+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:50.644150+00:00", "trade", 13.5079, 2.0]
["2026-09-24T17:55:50.675896+00:00", "trade", 13.5079, 22.0]
["2026-09-24T17:55:51.829582+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:52.473939+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:55:52.994887+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:55:53.289245+00:00", "trade", 13.5066, 15.0]
["2026-09-24T17:55:53.294775+00:00", "trade", 13.5066, 12.0]
["2026-09-24T17:55:53.296989+00:00", "trade", 13.5066, 8.0]
["2026-09-24T17:55:53.299969+00:00", "trade", 13.5066, 4.0]
["2026-09-24T17:55:53.302242+00:00", "trade", 13.5066, 1.0]
["2026-09-24T17:55:53.896099+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:55:53.896196+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:53.904810+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:55:54.020472+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:54.020542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:55.147509+00:00", "trade", 13.4977, 7.0]
["2026-09-24T17:55:55.365868+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:55:55.365949+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:55.397253+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:55.640535+00:00", "trade", 13.5044, 76.0]
["2026-09-24T17:55:56.856060+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:57.003807+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:57.519860+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:57.899010+00:00", "trade", 13.5, 20.0]
["2026-09-24T17:55:57.899043+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:55:58.398354+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:55:59.495878+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:59.604181+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:59.608191+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:59.672920+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:59.723620+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:59.724527+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:55:59.725189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:00.005225+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:00.106047+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:56:00.264842+00:00", "trade", 13.5068, 31.0]
["2026-09-24T17:56:00.266167+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:00.637330+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:01.255020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:02.221210+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:02.221254+00:00", "trade", 13.495, 93.0]
["2026-09-24T17:56:02.221290+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:02.251161+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:02.645098+00:00", "trade", 13.5072, 2.0]
["2026-09-24T17:56:03.084212+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:56:03.084224+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:56:03.084380+00:00", "trade", 13.495, 6975.0]
["2026-09-24T17:56:03.084475+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.085201+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.130158+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.165357+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.165402+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.184352+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.286149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:03.777178+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:04.050659+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:04.052197+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:04.106206+00:00", "trade", 13.504, 161.0]
["2026-09-24T17:56:04.106245+00:00", "trade", 13.504, 161.0]
["2026-09-24T17:56:04.366448+00:00", "trade", 13.4999, 132.0]
["2026-09-24T17:56:06.713426+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:56:06.713534+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:56:06.718171+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:56:06.870871+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:06.942370+00:00", "trade", 13.5, 126.0]
["2026-09-24T17:56:09.151809+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:09.352973+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:09.407523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:10.349686+00:00", "trade", 13.4992, 100.0]
["2026-09-24T17:56:10.618770+00:00", "trade", 13.498, 1.0]
["2026-09-24T17:56:11.563492+00:00", "trade", 13.498, 1.0]
["2026-09-24T17:56:11.572772+00:00", "trade", 13.4958, 1.0]
["2026-09-24T17:56:12.277273+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:12.413212+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:13.783033+00:00", "trade", 13.5066, 2.0]
["2026-09-24T17:56:14.111661+00:00", "trade", 13.5066, 20.0]
["2026-09-24T17:56:15.468716+00:00", "trade", 13.4951, 9.0]
["2026-09-24T17:56:15.618199+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:56:16.180629+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.180645+00:00", "trade", 13.5, 18.0]
["2026-09-24T17:56:16.180653+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.180769+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.181300+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.181776+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.186666+00:00", "trade", 13.5, 18.0]
["2026-09-24T17:56:16.187700+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.187745+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:56:16.188663+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.188823+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.189259+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.190013+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:56:16.192622+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.201744+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:16.582967+00:00", "trade", 13.498, 13.0]
["2026-09-24T17:56:16.588211+00:00", "trade", 13.4977, 12.0]
["2026-09-24T17:56:16.723480+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.161337+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.161498+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.161578+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.161799+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.163392+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.163738+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:56:17.764076+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:56:17.764083+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:56:17.764085+00:00", "trade", 13.5, 8.0]
["2026-09-24T17:56:17.764085+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:56:17.764166+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:56:17.764169+00:00", "trade", 13.5, 189.0]
["2026-09-24T17:56:17.764176+00:00", "trade", 13.5, 3200.0]
["2026-09-24T17:56:17.764176+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:56:17.764178+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:56:17.764181+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:56:17.764181+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:56:17.764241+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:56:17.764623+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764641+00:00", "trade", 13.5, 99.0]
["2026-09-24T17:56:17.764644+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:56:17.764678+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764684+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764689+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764693+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764734+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764734+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764754+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764774+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764774+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764819+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764829+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764929+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764944+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.764960+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:56:17.764963+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:56:17.764969+00:00", "trade", 13.5, 7.0]
["2026-09-24T17:56:17.765215+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.765295+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.765335+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.765455+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:56:17.765606+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.765691+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.765771+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.765811+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.765816+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.765972+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.766007+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.766007+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.766097+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.766097+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.766282+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.766448+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.767014+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.767691+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.768212+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.768252+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:17.780657+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:56:18.765220+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:18.766899+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.209499+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:56:19.210565+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.210605+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.213722+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.358211+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.404707+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.509381+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.671472+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.674875+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:19.759942+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:20.166280+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:56:20.259667+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:20.765820+00:00", "trade", 13.5099, 7.0]
["2026-09-24T17:56:20.766829+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:20.767552+00:00", "trade", 13.5058, 1.0]
["2026-09-24T17:56:21.014831+00:00", "trade", 13.51, 1.0]
["2026-09-24T17:56:21.063004+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:21.063485+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:21.425855+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:56:21.480658+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:21.853665+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:22.478548+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:22.579092+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:22.832059+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:23.469775+00:00", "trade", 13.5075, 100.0]
["2026-09-24T17:56:23.770924+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:23.953543+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:24.024192+00:00", "trade", 13.5065, 2.0]
["2026-09-24T17:56:24.163571+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:56:24.330510+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:24.330585+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:24.735935+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:24.736887+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:24.900589+00:00", "trade", 13.5065, 28.0]
["2026-09-24T17:56:25.295056+00:00", "trade", 13.5065, 100.0]
["2026-09-24T17:56:26.456691+00:00", "trade", 13.5075, 100.0]
["2026-09-24T17:56:26.573383+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:26.573463+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:26.573484+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:26.613654+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:26.657930+00:00", "trade", 13.4974, 10.0]
["2026-09-24T17:56:26.808964+00:00", "trade", 13.5065, 203.0]
["2026-09-24T17:56:26.972167+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:27.050028+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:28.480958+00:00", "trade", 13.505, 2000.0]
["2026-09-24T17:56:28.698717+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.152677+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.153138+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.157313+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.178579+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.188272+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.189019+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:29.984901+00:00", "trade", 13.5058, 15.0]
["2026-09-24T17:56:30.005251+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:30.580345+00:00", "trade", 13.505, 12.0]
["2026-09-24T17:56:30.697539+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:30.697654+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:30.710620+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:30.717498+00:00", "trade", 13.5058, 13.0]
["2026-09-24T17:56:30.740299+00:00", "trade", 13.5058, 1.0]
["2026-09-24T17:56:30.764157+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:30.772362+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:30.835026+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.002074+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.139601+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.200105+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.200295+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.201789+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.217346+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.530294+00:00", "trade", 13.505, 1875.0]
["2026-09-24T17:56:31.531729+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.532566+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.558570+00:00", "trade", 13.5067, 2.0]
["2026-09-24T17:56:31.573579+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:31.613158+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:32.065625+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:32.066141+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:32.096473+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.403559+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.404055+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.405178+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.415763+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:56:33.416781+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.417026+00:00", "trade", 13.505, 2.0]
["2026-09-24T17:56:33.421061+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.421061+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.421066+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.421101+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.421382+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.451709+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.451789+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.453106+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:56:33.458678+00:00", "trade", 13.5077, 1.0]
["2026-09-24T17:56:33.606993+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.607475+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:33.715276+00:00", "trade", 13.5023, 1.0]
["2026-09-24T17:56:33.828369+00:00", "trade", 13.5039, 19.0]
["2026-09-24T17:56:33.831557+00:00", "trade", 13.5039, 3.0]
["2026-09-24T17:56:33.841481+00:00", "trade", 13.5063, 100.0]
["2026-09-24T17:56:34.185310+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.610707+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.610938+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.614301+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.617844+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.623418+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.678045+00:00", "trade", 13.505, 187.0]
["2026-09-24T17:56:34.678619+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.679110+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.679272+00:00", "trade", 13.505, 28.0]
["2026-09-24T17:56:34.711647+00:00", "trade", 13.4984, 73.0]
["2026-09-24T17:56:34.718399+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.718860+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:34.751543+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:35.019701+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.265987+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.519543+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:56:36.520192+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.520192+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.520227+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.520232+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.520708+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.521189+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.521670+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.545497+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:36.561610+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:56:36.561686+00:00", "trade", 13.505, 6.0]
["2026-09-24T17:56:36.651645+00:00", "trade", 13.5001, 5000.0]
["2026-09-24T17:56:36.687325+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:37.159677+00:00", "trade", 13.5023, 1.0]
["2026-09-24T17:56:37.161077+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:38.302331+00:00", "trade", 13.4991, 10.0]
["2026-09-24T17:56:38.930308+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:38.940332+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:38.940838+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:39.188110+00:00", "trade", 13.5086, 10.0]
["2026-09-24T17:56:39.459021+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:40.202847+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:40.305085+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:40.805199+00:00", "trade", 13.5037, 80.0]
["2026-09-24T17:56:40.813851+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.764844+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.765927+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.799329+00:00", "trade", 13.51, 3.0]
["2026-09-24T17:56:41.799893+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.800745+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.811436+00:00", "trade", 13.5086, 1.0]
["2026-09-24T17:56:41.905339+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.905820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:41.932610+00:00", "trade", 13.5086, 161.0]
["2026-09-24T17:56:42.487204+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:42.488236+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:42.490742+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:42.948184+00:00", "trade", 13.5062, 4.0]
["2026-09-24T17:56:44.030056+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:44.030512+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:44.252660+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:44.439475+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:44.545638+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:45.470704+00:00", "trade", 13.5021, 17.0]
["2026-09-24T17:56:45.839974+00:00", "trade", 13.5007, 7.0]
["2026-09-24T17:56:47.323119+00:00", "trade", 13.5003, 156.0]
["2026-09-24T17:56:47.600538+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T17:56:48.359309+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:48.869983+00:00", "trade", 13.5082, 100.0]
["2026-09-24T17:56:48.871249+00:00", "trade", 13.5001, 5000.0]
["2026-09-24T17:56:48.876084+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:49.365965+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:49.630694+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:56:49.877874+00:00", "trade", 13.5057, 100.0]
["2026-09-24T17:56:50.082901+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:50.761376+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:52.073215+00:00", "trade", 13.5065, 300.0]
["2026-09-24T17:56:52.566763+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:52.758545+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:52.953260+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:56:52.953934+00:00", "trade", 13.51, 25.0]
["2026-09-24T17:56:53.152071+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:53.152071+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:53.152592+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:53.152632+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:53.165478+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:54.065544+00:00", "trade", 13.5061, 49.0]
["2026-09-24T17:56:54.463818+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:54.569796+00:00", "trade", 13.5005, 88.0]
["2026-09-24T17:56:54.586787+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:56:54.694096+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:55.556574+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:56:56.200602+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:56:56.990910+00:00", "trade", 13.506, 3.0]
["2026-09-24T17:56:57.438227+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:57.508610+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:57.715767+00:00", "trade", 13.5, 97.0]
["2026-09-24T17:56:57.946082+00:00", "trade", 13.5007, 60.0]
["2026-09-24T17:56:58.211277+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:58.211718+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:58.242149+00:00", "trade", 13.505, 400.0]
["2026-09-24T17:56:58.243168+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:58.410197+00:00", "trade", 13.5, 97.0]
["2026-09-24T17:56:58.410782+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:58.995614+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:59.658988+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:59.699832+00:00", "trade", 13.505, 300.0]
["2026-09-24T17:56:59.700842+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:56:59.701283+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:00.005277+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:00.962880+00:00", "trade", 13.5061, 36.0]
["2026-09-24T17:57:01.794236+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:01.794721+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.251137+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.738196+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.907860+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.907860+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.908647+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.909484+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:02.916696+00:00", "trade", 13.506, 100.0]
["2026-09-24T17:57:03.009798+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:03.764257+00:00", "trade", 13.505, 9.0]
["2026-09-24T17:57:03.764621+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:57:04.180895+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:04.739587+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:57:04.759696+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:57:05.029344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:05.048635+00:00", "trade", 13.5021, 3.0]
["2026-09-24T17:57:05.049662+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:05.053561+00:00", "trade", 13.5021, 3.0]
["2026-09-24T17:57:05.055952+00:00", "trade", 13.5021, 2.0]
["2026-09-24T17:57:05.058273+00:00", "trade", 13.5021, 1.0]
["2026-09-24T17:57:05.299119+00:00", "trade", 13.505, 193.0]
["2026-09-24T17:57:05.412892+00:00", "trade", 13.5005, 20.0]
["2026-09-24T17:57:06.145977+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.328968+00:00", "trade", 13.5058, 2.0]
["2026-09-24T17:57:06.416746+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.416786+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.417227+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.417623+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.418826+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.418826+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.422831+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:57:06.422831+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:57:06.422834+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:57:06.422852+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.422855+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.422861+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.422861+00:00", "trade", 13.5, 65.0]
["2026-09-24T17:57:06.422861+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:57:06.422939+00:00", "trade", 13.5, 1500.0]
["2026-09-24T17:57:06.422946+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:57:06.422981+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.422981+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423011+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423016+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423021+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423026+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423036+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423077+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423077+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423106+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423111+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423198+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.423201+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:57:06.423392+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:57:06.423396+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.423399+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.423399+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.423573+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.423703+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.423793+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.423952+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:57:06.424109+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.424109+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.424109+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.424179+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.424337+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:57:06.424545+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.427647+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.428063+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.433371+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.524979+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.524989+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.659188+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.659223+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:06.749213+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.017481+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.017822+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.018378+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.018719+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.231714+00:00", "trade", 13.5081, 10.0]
["2026-09-24T17:57:07.522974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.523019+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:07.569788+00:00", "trade", 13.4963, 15.0]
["2026-09-24T17:57:08.148686+00:00", "trade", 13.495, 5000.0]
["2026-09-24T17:57:08.148784+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:08.148789+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:08.228308+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:08.228313+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:08.557088+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:57:08.865656+00:00", "trade", 13.495, 1875.0]
["2026-09-24T17:57:08.866928+00:00", "trade", 13.49, 26.0]
["2026-09-24T17:57:08.962817+00:00", "trade", 13.5, 97.0]
["2026-09-24T17:57:09.196861+00:00", "trade", 13.4977, 148.0]
["2026-09-24T17:57:09.285825+00:00", "trade", 13.4999, 2700.0]
["2026-09-24T17:57:09.345956+00:00", "trade", 13.495, 5000.0]
["2026-09-24T17:57:09.471742+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.471752+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.471769+00:00", "trade", 13.5, 54.0]
["2026-09-24T17:57:09.471772+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.471787+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.471792+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.472259+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.496154+00:00", "trade", 13.4997, 50.0]
["2026-09-24T17:57:09.496261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.632550+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.632635+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:09.868227+00:00", "trade", 13.498, 79.0]
["2026-09-24T17:57:09.891481+00:00", "trade", 13.4977, 60.0]
["2026-09-24T17:57:10.191641+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.193074+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.193425+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.576963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.577484+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.587623+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.611806+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.615284+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.616477+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.617319+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:10.617579+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:11.289739+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:11.412341+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:11.726779+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:57:11.971884+00:00", "trade", 13.5079, 100.0]
["2026-09-24T17:57:12.437506+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:12.437561+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:13.010655+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:14.412266+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:15.472714+00:00", "trade", 13.4992, 33.0]
["2026-09-24T17:57:15.726679+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:15.731190+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:15.731315+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:16.390439+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:16.564994+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:16.565415+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:17.552710+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:17.569923+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:57:18.207636+00:00", "trade", 13.5053, 2.0]
["2026-09-24T17:57:18.454932+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:18.455158+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:18.455233+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:18.477120+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:18.544095+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:18.602497+00:00", "trade", 13.5042, 4.0]
["2026-09-24T17:57:18.684068+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:18.703920+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:19.143697+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:19.762424+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:19.765847+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:19.766116+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:57:19.766125+00:00", "trade", 13.495, 15.0]
["2026-09-24T17:57:19.766167+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:57:19.766173+00:00", "trade", 13.495, 15.0]
["2026-09-24T17:57:19.766293+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:57:19.771601+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:20.101474+00:00", "trade", 13.4988, 70.0]
["2026-09-24T17:57:20.455489+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:20.455544+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:22.076297+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:22.788231+00:00", "trade", 13.5059, 500.0]
["2026-09-24T17:57:23.305988+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:23.650749+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:23.650769+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:23.854258+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:24.150448+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:24.341036+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:24.818387+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:25.985621+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:27.888409+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.888464+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.892925+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.911972+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:57:27.911975+00:00", "trade", 13.495, 600.0]
["2026-09-24T17:57:27.912036+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.912046+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.912066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.912081+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.912159+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:57:27.912159+00:00", "trade", 13.495, 600.0]
["2026-09-24T17:57:27.912589+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:57:27.913674+00:00", "trade", 13.5052, 2.0]
["2026-09-24T17:57:27.918797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918812+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918852+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918892+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:57:27.918892+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918892+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918902+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918917+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.918942+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.919018+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.919039+00:00", "trade", 13.495, 60.0]
["2026-09-24T17:57:27.919433+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.919804+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.920145+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.922676+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.927257+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.927372+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.937150+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.950602+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.953244+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.989871+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:27.990242+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:28.002557+00:00", "trade", 13.49, 2250.0]
["2026-09-24T17:57:28.926725+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:29.120682+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:29.150428+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:29.953098+00:00", "trade", 13.4906, 30.0]
["2026-09-24T17:57:29.953104+00:00", "trade", 13.49, 30.0]
["2026-09-24T17:57:29.953198+00:00", "trade", 13.4906, 6320.0]
["2026-09-24T17:57:30.005297+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:30.094435+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:30.954366+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:30.954607+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:30.954667+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:30.954677+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:31.751854+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:31.752320+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:31.922149+00:00", "trade", 13.4905, 1875.0]
["2026-09-24T17:57:32.028783+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.209308+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.209794+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.520799+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.614437+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.710129+00:00", "trade", 13.4974, 1.0]
["2026-09-24T17:57:33.782432+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.782512+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:33.847803+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:34.146373+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:34.437431+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:57:35.117632+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:57:35.344495+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:35.344585+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:35.344645+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:35.541143+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:35.716129+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:36.026693+00:00", "trade", 13.4924, 100.0]
["2026-09-24T17:57:36.232021+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:36.232092+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:36.232929+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:36.808580+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:36.808750+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:36.835389+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:36.979029+00:00", "trade", 13.4979, 275.0]
["2026-09-24T17:57:37.010661+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.011212+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.689070+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:57:37.689085+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.689085+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.713323+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.713333+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.761783+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.762515+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.914041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:37.926029+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:38.161525+00:00", "trade", 13.5045, 2.0]
["2026-09-24T17:57:38.328617+00:00", "trade", 13.5078, 100.0]
["2026-09-24T17:57:38.980665+00:00", "trade", 13.4979, 240.0]
["2026-09-24T17:57:39.028605+00:00", "trade", 13.4971, 10.0]
["2026-09-24T17:57:39.038439+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:57:39.226118+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.557402+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.557477+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.604574+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.604739+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.792526+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.864498+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.865380+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.887698+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.967448+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:40.967653+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:41.138004+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:41.288336+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:41.288517+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:41.443481+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:42.879207+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:57:42.880455+00:00", "trade", 13.495, 23.0]
["2026-09-24T17:57:42.968772+00:00", "trade", 13.5078, 200.0]
["2026-09-24T17:57:43.893876+00:00", "trade", 13.497, 72.0]
["2026-09-24T17:57:45.474705+00:00", "trade", 13.4912, 13.0]
["2026-09-24T17:57:47.565491+00:00", "trade", 13.4914, 2700.0]
["2026-09-24T17:57:47.565591+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:47.591470+00:00", "trade", 13.4958, 10.0]
["2026-09-24T17:57:47.591583+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:48.231441+00:00", "trade", 13.495, 13.0]
["2026-09-24T17:57:48.252200+00:00", "trade", 13.495, 13.0]
["2026-09-24T17:57:48.636749+00:00", "trade", 13.5042, 2.0]
["2026-09-24T17:57:48.754997+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:48.755077+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:48.755468+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:48.755974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:49.488150+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:57:49.666676+00:00", "trade", 13.5042, 21.0]
["2026-09-24T17:57:49.676054+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:49.676059+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:49.676118+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:57:49.763046+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:49.763131+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:49.763137+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:49.948729+00:00", "trade", 13.4978, 3.0]
["2026-09-24T17:57:50.818278+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:50.818333+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:50.855677+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:50.855752+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:50.856309+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:50.856309+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:52.351956+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:57:52.752588+00:00", "trade", 13.498, 2.0]
["2026-09-24T17:57:54.723024+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:57:55.161333+00:00", "trade", 13.4978, 2.0]
["2026-09-24T17:57:55.496036+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496342+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496377+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496427+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496437+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496858+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496948+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.496953+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.660788+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:55.661269+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:58.382722+00:00", "trade", 13.49, 17.0]
["2026-09-24T17:57:58.383994+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:57:58.991278+00:00", "trade", 13.5078, 200.0]
["2026-09-24T17:57:59.856253+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:57:59.929093+00:00", "trade", 13.5024, 8.0]
["2026-09-24T17:58:00.005328+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:00.310698+00:00", "trade", 13.495, 9.0]
["2026-09-24T17:58:00.310750+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:00.310760+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:00.310773+00:00", "trade", 13.495, 9.0]
["2026-09-24T17:58:00.325891+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:00.329730+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:01.715839+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:02.018177+00:00", "trade", 13.4944, 70.0]
["2026-09-24T17:58:02.230254+00:00", "trade", 13.5078, 100.0]
["2026-09-24T17:58:02.540472+00:00", "trade", 13.5037, 2.0]
["2026-09-24T17:58:02.873885+00:00", "trade", 13.5037, 100.0]
["2026-09-24T17:58:03.249840+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:04.378561+00:00", "trade", 13.498, 36.0]
["2026-09-24T17:58:04.401851+00:00", "trade", 13.4977, 36.0]
["2026-09-24T17:58:04.874257+00:00", "trade", 13.498, 31.0]
["2026-09-24T17:58:04.879718+00:00", "trade", 13.4977, 30.0]
["2026-09-24T17:58:06.179622+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:06.397482+00:00", "trade", 13.4959, 5000.0]
["2026-09-24T17:58:06.397577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.397587+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.461155+00:00", "trade", 13.4979, 82.0]
["2026-09-24T17:58:06.461284+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.470190+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.579946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.579961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.579976+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.579998+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.580066+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.580071+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.580101+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.580106+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.580788+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.580978+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.581019+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.581019+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.584010+00:00", "trade", 13.495, 84.0]
["2026-09-24T17:58:06.584462+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.588326+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.588516+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.588815+00:00", "trade", 13.5, 32.0]
["2026-09-24T17:58:06.588872+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.588881+00:00", "trade", 13.5, 68.0]
["2026-09-24T17:58:06.589103+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.589218+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.589424+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.597899+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.598089+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.598445+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.598459+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.598786+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.598946+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.599417+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.606013+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.606208+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.606825+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.607507+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.607517+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.607592+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.608013+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.615320+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.615491+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.615856+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.615868+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.616192+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.616192+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.616232+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.616824+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.624517+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.624542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.624718+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.625053+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.625066+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.625139+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.625369+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.625459+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.625510+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.627409+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.629313+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.633153+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.633328+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.633689+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.633700+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.634020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.634020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.634235+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.634696+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.641473+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.641653+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.642014+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.642027+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.642094+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.642114+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.642359+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.642520+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.642966+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.650759+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.650940+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.651296+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.651310+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.651642+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.651642+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.651802+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.652268+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.659565+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.659565+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.659600+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.659731+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.660317+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.660328+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.660412+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.660443+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.660648+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.661069+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.668431+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.668632+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.668968+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.668983+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:06.669233+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.669329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.669329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.669489+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.677674+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.677704+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.677889+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.684745+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.684819+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:06.713629+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.713925+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.725001+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.832206+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.902759+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:06.983784+00:00", "trade", 13.5036, 10.0]
["2026-09-24T17:58:07.626251+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.626474+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:07.626577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.627399+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.630952+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.631624+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.635318+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.635493+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.635859+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.635871+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:07.635949+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.636200+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.636360+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.636817+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.637142+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.639322+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.643302+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.643342+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.643462+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.645788+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.645846+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:07.645913+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.648284+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.653191+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.653286+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.653366+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.653732+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.653743+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:07.653817+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.654087+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.654248+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.654674+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.661239+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.661430+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.661781+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.661790+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:58:07.662117+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.662292+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.662733+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.666983+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.740974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.741004+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.741636+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.741816+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.742678+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.743986+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.745149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.748933+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.749279+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.749635+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.750372+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.771326+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.802436+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.825545+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:07.892264+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:08.138036+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:08.555914+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:08.684506+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:08.708395+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:58:09.030478+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.045805+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.046391+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.046577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.121355+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.181709+00:00", "trade", 13.4954, 40.0]
["2026-09-24T17:58:09.279839+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:09.332861+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:58:09.377274+00:00", "trade", 13.5077, 100.0]
["2026-09-24T17:58:09.489681+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:58:09.525276+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.706201+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.706948+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:09.707520+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:10.494934+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:10.494995+00:00", "trade", 13.495, 6350.0]
["2026-09-24T17:58:10.495089+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:10.543113+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:10.610226+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:58:10.889429+00:00", "trade", 13.5076, 100.0]
["2026-09-24T17:58:11.179484+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:11.182189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:12.169560+00:00", "trade", 13.5076, 100.0]
["2026-09-24T17:58:12.550477+00:00", "trade", 13.495, 75.0]
["2026-09-24T17:58:13.086674+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:13.671347+00:00", "trade", 13.5034, 100.0]
["2026-09-24T17:58:14.129159+00:00", "trade", 13.5021, 4.0]
["2026-09-24T17:58:14.944354+00:00", "trade", 13.495, 408.0]
["2026-09-24T17:58:15.109114+00:00", "trade", 13.5034, 17.0]
["2026-09-24T17:58:15.163570+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.164091+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.228949+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:15.257955+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.258842+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.270004+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.316444+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.433483+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.434420+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:15.476708+00:00", "trade", 13.4952, 17.0]
["2026-09-24T17:58:15.685092+00:00", "trade", 13.5034, 4.0]
["2026-09-24T17:58:16.155170+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:16.155331+00:00", "trade", 13.495, 93.0]
["2026-09-24T17:58:16.288197+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:16.288845+00:00", "trade", 13.5076, 100.0]
["2026-09-24T17:58:16.516024+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:16.516090+00:00", "trade", 13.4901, 25.0]
["2026-09-24T17:58:16.518289+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:16.518358+00:00", "trade", 13.4988, 2700.0]
["2026-09-24T17:58:16.903807+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:16.971197+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:17.135270+00:00", "trade", 13.4942, 1.0]
["2026-09-24T17:58:17.148895+00:00", "trade", 13.494, 3.0]
["2026-09-24T17:58:17.153605+00:00", "trade", 13.494, 2.0]
["2026-09-24T17:58:17.155863+00:00", "trade", 13.494, 2.0]
["2026-09-24T17:58:17.966475+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:18.100594+00:00", "trade", 13.495, 1875.0]
["2026-09-24T17:58:19.578633+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:20.542918+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:20.569594+00:00", "trade", 13.5076, 600.0]
["2026-09-24T17:58:20.616533+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:20.673258+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:21.283872+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:21.533324+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T17:58:21.533416+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:21.534572+00:00", "trade", 13.4976, 83.0]
["2026-09-24T17:58:21.601107+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:21.769651+00:00", "trade", 13.495, 265.0]
["2026-09-24T17:58:21.785826+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:22.025351+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:22.063778+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:22.303193+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:22.459490+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:22.558966+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:22.590106+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:22.606909+00:00", "trade", 13.4977, 1.0]
["2026-09-24T17:58:22.871798+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:58:23.134813+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:23.226530+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:23.495996+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:23.859577+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:24.773816+00:00", "trade", 13.4978, 8.0]
["2026-09-24T17:58:24.778194+00:00", "trade", 13.4978, 5.0]
["2026-09-24T17:58:25.035415+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:25.124354+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:25.295770+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:25.367468+00:00", "trade", 13.5033, 2.0]
["2026-09-24T17:58:26.399422+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.399963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.449075+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.458763+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.547334+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.687853+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.688876+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:26.829961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:27.295209+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:27.296151+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:27.499380+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:27.637263+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:27.912969+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:27.913866+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.127334+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.200373+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.201325+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.501665+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.549409+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.549479+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:58:28.549491+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:58:28.549629+00:00", "trade", 13.495, 6990.0]
["2026-09-24T17:58:28.549709+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.643287+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.643939+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:28.644012+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:29.098190+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:29.098856+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:29.133039+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:58:29.171185+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:29.298306+00:00", "trade", 13.4972, 9.0]
["2026-09-24T17:58:29.751229+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:29.862609+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:29.863546+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:30.005349+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:30.475341+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:31.004008+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:31.103232+00:00", "trade", 13.5074, 100.0]
["2026-09-24T17:58:31.125978+00:00", "trade", 13.495, 10.0]
["2026-09-24T17:58:31.730579+00:00", "trade", 13.49, 10.0]
["2026-09-24T17:58:32.138322+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:58:32.329305+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.330272+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.330708+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.331149+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.363546+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.363987+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.382286+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:32.382727+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:33.516616+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:33.778098+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:34.212572+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:34.213560+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:34.976017+00:00", "trade", 13.5026, 2.0]
["2026-09-24T17:58:36.025507+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:36.145989+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:36.207496+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:58:36.678399+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:58:36.754510+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:37.129779+00:00", "trade", 13.495, 24.0]
["2026-09-24T17:58:38.120331+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:38.121642+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:58:38.152582+00:00", "trade", 13.49, 1.0]
["2026-09-24T17:58:39.171414+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.171414+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.171890+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.223468+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.254878+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.258441+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.321261+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.321782+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.366078+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.389907+00:00", "trade", 13.5074, 500.0]
["2026-09-24T17:58:39.395929+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.528850+00:00", "trade", 13.5074, 100.0]
["2026-09-24T17:58:39.634922+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.784696+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:39.811418+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.830548+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.834427+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.854154+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.854395+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:39.862233+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:40.238238+00:00", "trade", 13.5017, 34.0]
["2026-09-24T17:58:41.452107+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:41.609270+00:00", "trade", 13.5074, 14.0]
["2026-09-24T17:58:41.875445+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:41.875891+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:41.998183+00:00", "trade", 13.495, 50.0]
["2026-09-24T17:58:41.999611+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.046427+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.046948+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.064234+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.252616+00:00", "trade", 13.495, 5000.0]
["2026-09-24T17:58:42.253455+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.253867+00:00", "trade", 13.495, 51.0]
["2026-09-24T17:58:42.253896+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.790067+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.848992+00:00", "trade", 13.5073, 100.0]
["2026-09-24T17:58:42.850290+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.850290+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.887180+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:42.888020+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.888661+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:42.956523+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.105934+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.139383+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.140185+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.270210+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.271107+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.271107+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.271147+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.282020+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:58:43.454403+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.454408+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.454844+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.472932+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.473569+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:43.473849+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:44.172357+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:44.172397+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:44.429491+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:44.951488+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:45.478712+00:00", "trade", 13.4971, 26.0]
["2026-09-24T17:58:46.429626+00:00", "trade", 13.4967, 20.0]
["2026-09-24T17:58:46.430889+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:58:46.434167+00:00", "trade", 13.4967, 1.0]
["2026-09-24T17:58:46.758637+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:46.759319+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:46.759680+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.043035+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:47.043104+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.043650+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.280754+00:00", "trade", 13.49, 25.0]
["2026-09-24T17:58:47.338868+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.345569+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.346511+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.346867+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.406949+00:00", "trade", 13.4961, 50.0]
["2026-09-24T17:58:47.598995+00:00", "trade", 13.5075, 200.0]
["2026-09-24T17:58:47.714172+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:47.715550+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.797294+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.810781+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:47.811618+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.000673+00:00", "trade", 13.495, 7000.0]
["2026-09-24T17:58:48.002041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.360558+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:48.636847+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.636887+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.639586+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:58:48.640165+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.640165+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.641012+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.641443+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.709902+00:00", "trade", 13.5016, 3.0]
["2026-09-24T17:58:48.802210+00:00", "trade", 13.4964, 10.0]
["2026-09-24T17:58:48.805990+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.806160+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.806947+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.807062+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.942189+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:48.958519+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:58:48.959114+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.005329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.198977+00:00", "trade", 13.5017, 100.0]
["2026-09-24T17:58:49.229302+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.229347+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.230280+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.365777+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.366484+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.366684+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:49.860765+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:50.000052+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:50.000974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:50.000974+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:50.088683+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:50.796778+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:50.797710+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.012774+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:58:51.013343+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.184556+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.398550+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.399507+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.541911+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.635298+00:00", "trade", 13.4957, 81.0]
["2026-09-24T17:58:51.693081+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:51.761538+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:58:52.899999+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:52.900234+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:52.900274+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:53.505148+00:00", "trade", 13.4977, 1.0]
["2026-09-24T17:58:53.540884+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:53.557070+00:00", "trade", 13.495, 255.0]
["2026-09-24T17:58:53.557448+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:53.557529+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:53.657577+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.030438+00:00", "trade", 13.4986, 10.0]
["2026-09-24T17:58:54.035869+00:00", "trade", 13.4986, 9.0]
["2026-09-24T17:58:54.525162+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.749115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.749230+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.749263+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:58:54.749606+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.749744+00:00", "trade", 13.495, 800.0]
["2026-09-24T17:58:54.750037+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.750037+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.750197+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.750197+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.750633+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:54.750678+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.034501+00:00", "trade", 13.4942, 17.0]
["2026-09-24T17:58:55.094371+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.148866+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.149327+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.149763+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.149803+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.162087+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.197462+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.311062+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:55.990720+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:56.036614+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:56.247477+00:00", "trade", 13.4964, 72.0]
["2026-09-24T17:58:57.100907+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:57.321552+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:57.929910+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:58.858811+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:59.184601+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:58:59.934336+00:00", "trade", 13.5014, 2.0]
["2026-09-24T17:59:00.005385+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:00.055003+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:00.161516+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:00.289997+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:00.400014+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:00.400951+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:01.102421+00:00", "trade", 13.5014, 100.0]
["2026-09-24T17:59:01.103824+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.039766+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.048093+00:00", "trade", 13.4964, 10.0]
["2026-09-24T17:59:02.091459+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.330408+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:59:02.330659+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.330847+00:00", "trade", 13.495, 1700.0]
["2026-09-24T17:59:02.330899+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.331105+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.331300+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.331862+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.336041+00:00", "trade", 13.495, 192.0]
["2026-09-24T17:59:02.336125+00:00", "trade", 13.495, 255.0]
["2026-09-24T17:59:02.336212+00:00", "trade", 13.495, 153.0]
["2026-09-24T17:59:02.336423+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.340943+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:02.347023+00:00", "trade", 13.495, 95.0]
["2026-09-24T17:59:02.366903+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:59:02.518262+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:59:02.630918+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:04.263770+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:04.304141+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:04.599768+00:00", "trade", 13.49, 15.0]
["2026-09-24T17:59:04.600797+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:04.735620+00:00", "trade", 13.5072, 100.0]
["2026-09-24T17:59:05.202830+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:05.277188+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:59:05.278179+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:05.278345+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:59:05.705476+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:06.043350+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:07.331052+00:00", "trade", 13.5, 15.0]
["2026-09-24T17:59:07.767388+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:08.169092+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:59:08.201897+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:08.597329+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:08.857473+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:59:08.857569+00:00", "trade", 13.495, 23.0]
["2026-09-24T17:59:09.049961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:09.166777+00:00", "trade", 13.495, 11.0]
["2026-09-24T17:59:09.328748+00:00", "trade", 13.4962, 8.0]
["2026-09-24T17:59:09.334910+00:00", "trade", 13.4962, 1.0]
["2026-09-24T17:59:09.662943+00:00", "trade", 13.495, 20.0]
["2026-09-24T17:59:11.492936+00:00", "trade", 13.5014, 200.0]
["2026-09-24T17:59:12.255702+00:00", "trade", 13.495, 46.0]
["2026-09-24T17:59:12.369243+00:00", "trade", 13.5072, 100.0]
["2026-09-24T17:59:13.849766+00:00", "trade", 13.495, 25.0]
["2026-09-24T17:59:14.852355+00:00", "trade", 13.495, 100.0]
["2026-09-24T17:59:14.861938+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:59:15.130618+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.133501+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:59:15.133503+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:15.133506+00:00", "trade", 13.5, 21.0]
["2026-09-24T17:59:15.133509+00:00", "trade", 13.5, 17.0]
["2026-09-24T17:59:15.133524+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:59:15.133755+00:00", "trade", 13.5, 40.0]
["2026-09-24T17:59:15.133759+00:00", "trade", 13.5, 1500.0]
["2026-09-24T17:59:15.133759+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:59:15.133762+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.133762+00:00", "trade", 13.5, 5.0]
["2026-09-24T17:59:15.133825+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:59:15.133864+00:00", "trade", 13.5, 28.0]
["2026-09-24T17:59:15.133864+00:00", "trade", 13.5, 34.0]
["2026-09-24T17:59:15.133901+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134056+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134106+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134146+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134176+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134191+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134207+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134291+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:59:15.134330+00:00", "trade", 13.5, 62.0]
["2026-09-24T17:59:15.134519+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:59:15.134542+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.134561+00:00", "trade", 13.5, 66.0]
["2026-09-24T17:59:15.134568+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.134568+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:59:15.134570+00:00", "trade", 13.5, 19.0]
["2026-09-24T17:59:15.134574+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:59:15.134579+00:00", "trade", 13.5, 199.0]
["2026-09-24T17:59:15.134585+00:00", "trade", 13.5, 134.0]
["2026-09-24T17:59:15.134688+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134738+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134753+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134778+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134783+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134783+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134823+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134828+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134888+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.134903+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.135019+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.135027+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.135055+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.135076+00:00", "trade", 13.5, 70.0]
["2026-09-24T17:59:15.135227+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.135294+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.135322+00:00", "trade", 13.5, 147.0]
["2026-09-24T17:59:15.135324+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135334+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135339+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135354+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135364+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135374+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135374+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135394+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135420+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135420+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135424+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135459+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135620+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135700+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135740+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135740+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135946+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135946+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.135981+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.136016+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.136061+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.136916+00:00", "trade", 13.505, 200.0]
["2026-09-24T17:59:15.137384+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.137620+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.137820+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.137980+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.138462+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.138743+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.138795+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:59:15.139344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.139344+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.139369+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.139532+00:00", "trade", 13.505, 10.0]
["2026-09-24T17:59:15.139539+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.159431+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:59:15.160750+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:15.168515+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:59:15.168629+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:15.168641+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168641+00:00", "trade", 13.5, 120.0]
["2026-09-24T17:59:15.168678+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:59:15.168681+00:00", "trade", 13.5, 1100.0]
["2026-09-24T17:59:15.168685+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:59:15.168687+00:00", "trade", 13.5, 600.0]
["2026-09-24T17:59:15.168690+00:00", "trade", 13.5, 241.0]
["2026-09-24T17:59:15.168693+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168693+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168697+00:00", "trade", 13.5, 1000.0]
["2026-09-24T17:59:15.168697+00:00", "trade", 13.5, 1700.0]
["2026-09-24T17:59:15.168699+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:59:15.168753+00:00", "trade", 13.5, 699.0]
["2026-09-24T17:59:15.168753+00:00", "trade", 13.5, 1.0]
["2026-09-24T17:59:15.168774+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168786+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168786+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:59:15.168789+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:59:15.168793+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168793+00:00", "trade", 13.5, 700.0]
["2026-09-24T17:59:15.168798+00:00", "trade", 13.5, 33.0]
["2026-09-24T17:59:15.168798+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168798+00:00", "trade", 13.5, 900.0]
["2026-09-24T17:59:15.168802+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:15.168802+00:00", "trade", 13.5, 500.0]
["2026-09-24T17:59:15.168804+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:59:15.168804+00:00", "trade", 13.5, 600.0]
["2026-09-24T17:59:15.168804+00:00", "trade", 13.5, 1200.0]
["2026-09-24T17:59:15.168808+00:00", "trade", 13.5, 664.0]
["2026-09-24T17:59:15.168808+00:00", "trade", 13.5, 16.0]
["2026-09-24T17:59:15.168813+00:00", "trade", 13.5, 119.0]
["2026-09-24T17:59:15.168813+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.168819+00:00", "trade", 13.5, 103.0]
["2026-09-24T17:59:15.168825+00:00", "trade", 13.5, 1199.0]
["2026-09-24T17:59:15.168846+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:15.168849+00:00", "trade", 13.5, 103.0]
["2026-09-24T17:59:15.168882+00:00", "trade", 13.5, 33.0]
["2026-09-24T17:59:15.168921+00:00", "trade", 13.5, 103.0]
["2026-09-24T17:59:15.168934+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168959+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168964+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168969+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168969+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168985+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168985+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168985+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168985+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168989+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168989+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168989+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168994+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.168994+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169004+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169004+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169008+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.169024+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169040+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169045+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169064+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:15.169115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169120+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169135+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169150+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169195+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169200+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169210+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.169275+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169306+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:59:15.169355+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169355+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169405+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169475+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169475+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169541+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169551+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169566+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169568+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.169571+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.169571+00:00", "trade", 13.5, 40.0]
["2026-09-24T17:59:15.169631+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169712+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:59:15.169751+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169792+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169792+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169796+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169796+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169932+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169992+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.169998+00:00", "trade", 13.5, 80.0]
["2026-09-24T17:59:15.170032+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.170064+00:00", "trade", 13.5, 20.0]
["2026-09-24T17:59:15.170072+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.170097+00:00", "trade", 13.5001, 53.0]
["2026-09-24T17:59:15.170142+00:00", "trade", 13.5, 90.0]
["2026-09-24T17:59:15.170467+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.170779+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.171260+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.171315+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.171426+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:15.172272+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.172803+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.176638+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.182423+00:00", "trade", 13.5, 400.0]
["2026-09-24T17:59:15.269388+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.269503+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.352351+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.353333+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:15.480700+00:00", "trade", 13.4982, 32.0]
["2026-09-24T17:59:15.896500+00:00", "trade", 13.5013, 3.0]
["2026-09-24T17:59:16.749546+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:16.789596+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:17.090362+00:00", "trade", 13.4999, 60.0]
["2026-09-24T17:59:17.572097+00:00", "trade", 13.4963, 46.0]
["2026-09-24T17:59:18.216663+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.216984+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.217064+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.238943+00:00", "trade", 13.4977, 60.0]
["2026-09-24T17:59:18.389752+00:00", "trade", 13.495, 1400.0]
["2026-09-24T17:59:18.390041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.390041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.390041+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.390045+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.390757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.390837+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.390877+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.391238+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.391679+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.392526+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.394160+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.433253+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.437298+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.437318+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.437385+00:00", "trade", 13.495, 964.0]
["2026-09-24T17:59:18.438215+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.455897+00:00", "trade", 13.495, 435.0]
["2026-09-24T17:59:18.512682+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:18.925094+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:19.576650+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:19.576704+00:00", "trade", 13.495, 200.0]
["2026-09-24T17:59:19.971147+00:00", "trade", 13.507, 16.0]
["2026-09-24T17:59:20.155124+00:00", "trade", 13.495, 93.0]
["2026-09-24T17:59:20.304317+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:20.313173+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:20.538567+00:00", "trade", 13.498, 10.0]
["2026-09-24T17:59:20.560937+00:00", "trade", 13.4977, 10.0]
["2026-09-24T17:59:20.633996+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:20.691298+00:00", "trade", 13.5, 8.0]
["2026-09-24T17:59:21.470332+00:00", "trade", 13.507, 9.0]
["2026-09-24T17:59:22.552060+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:59:23.812556+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.010963+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.039236+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.148942+00:00", "trade", 13.4972, 3.0]
["2026-09-24T17:59:24.280966+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.316233+00:00", "trade", 13.495, 300.0]
["2026-09-24T17:59:24.321227+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.325051+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.325968+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.535296+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.539176+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.627425+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.628388+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:24.928310+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:59:24.928469+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:59:24.928898+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:25.011975+00:00", "trade", 13.495, 1.0]
["2026-09-24T17:59:25.012059+00:00", "trade", 13.495, 2.0]
["2026-09-24T17:59:25.128628+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:59:25.128704+00:00", "trade", 13.495, 6.0]
["2026-09-24T17:59:25.128881+00:00", "trade", 13.495, 5.0]
["2026-09-24T17:59:26.382869+00:00", "trade", 13.5012, 2.0]
["2026-09-24T17:59:26.492369+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:26.732872+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:26.878017+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.051456+00:00", "trade", 13.5, 160.0]
["2026-09-24T17:59:27.074879+00:00", "trade", 13.495, 1300.0]
["2026-09-24T17:59:27.074901+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.075457+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.075702+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.075873+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.075973+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.138722+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.270245+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.336869+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.626919+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.902811+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:27.903292+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:28.769454+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:28.769494+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.006568+00:00", "trade", 13.4964, 238.0]
["2026-09-24T17:59:29.088398+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.189427+00:00", "trade", 13.507, 100.0]
["2026-09-24T17:59:29.932523+00:00", "trade", 13.495, 1275.0]
["2026-09-24T17:59:29.933469+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.933494+00:00", "trade", 13.495, 600.0]
["2026-09-24T17:59:29.933494+00:00", "trade", 13.495, 3200.0]
["2026-09-24T17:59:29.933549+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.933629+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.933792+00:00", "trade", 13.4977, 53.0]
["2026-09-24T17:59:29.935491+00:00", "trade", 13.495, 1300.0]
["2026-09-24T17:59:29.937978+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:29.938068+00:00", "trade", 13.5, 2333.0]
["2026-09-24T17:59:29.938582+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:29.938588+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:29.938630+00:00", "trade", 13.5, 2238.0]
["2026-09-24T17:59:29.938669+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:59:29.938671+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.938711+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.938754+00:00", "trade", 13.5, 1300.0]
["2026-09-24T17:59:29.939193+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.940074+00:00", "trade", 13.5, 2333.0]
["2026-09-24T17:59:29.940115+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.940375+00:00", "trade", 13.5, 7021.0]
["2026-09-24T17:59:29.940396+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.940591+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.940686+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941032+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941117+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941233+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941322+00:00", "trade", 13.4982, 56.0]
["2026-09-24T17:59:29.941548+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941593+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941714+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941754+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.941754+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.947928+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:29.949847+00:00", "trade", 13.498, 7.0]
["2026-09-24T17:59:29.951513+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:29.952818+00:00", "trade", 13.5, 200.0]
["2026-09-24T17:59:29.952818+00:00", "trade", 13.5, 700.0]
["2026-09-24T17:59:29.952821+00:00", "trade", 13.5, 146.0]
["2026-09-24T17:59:29.952895+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.952930+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.952950+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.952955+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.953021+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.953757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.953757+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.953837+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.954887+00:00", "trade", 13.4977, 6.0]
["2026-09-24T17:59:29.955000+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:29.974301+00:00", "trade", 13.5, 3800.0]
["2026-09-24T17:59:29.975324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:30.005405+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:30.283868+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:30.284304+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:30.328027+00:00", "trade", 13.4997, 1000.0]
["2026-09-24T17:59:30.328880+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:30.329287+00:00", "trade", 13.5, 52.0]
["2026-09-24T17:59:31.557800+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:31.961050+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:32.434767+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:32.457356+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:32.617752+00:00", "trade", 13.495, 9000.0]
["2026-09-24T17:59:32.618344+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:32.695889+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:32.733142+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:33.179450+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:33.842450+00:00", "trade", 13.49, 50.0]
["2026-09-24T17:59:33.843540+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:35.901910+00:00", "trade", 13.49, 100.0]
["2026-09-24T17:59:35.902851+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:35.902891+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:35.902932+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:35.902932+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:36.030692+00:00", "trade", 13.4973, 6.0]
["2026-09-24T17:59:36.118961+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:36.697869+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:36.698309+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:36.699111+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:36.734968+00:00", "trade", 13.5008, 2.0]
["2026-09-24T17:59:36.938207+00:00", "trade", 13.5, 50.0]
["2026-09-24T17:59:37.785010+00:00", "trade", 13.496, 6.0]
["2026-09-24T17:59:38.033788+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.033823+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.034184+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.094603+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.095324+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.134578+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.135014+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.175019+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.175751+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.618970+00:00", "trade", 13.495, 14.0]
["2026-09-24T17:59:38.845129+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.845139+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.845450+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.845490+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.845966+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.846447+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.855368+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.858771+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.874459+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.903432+00:00", "trade", 13.4999, 1875.0]
["2026-09-24T17:59:38.938356+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.938837+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.939318+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.942200+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.942641+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:38.948320+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:39.284109+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:39.284470+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:39.284750+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:39.443944+00:00", "trade", 13.495, 3500.0]
["2026-09-24T17:59:39.445195+00:00", "trade", 13.4956, 58.0]
["2026-09-24T17:59:39.472011+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:40.755080+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:41.038269+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:41.392056+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:41.392113+00:00", "trade", 13.495, 2700.0]
["2026-09-24T17:59:41.393364+00:00", "trade", 13.4974, 51.0]
["2026-09-24T17:59:41.406917+00:00", "trade", 13.495, 149.0]
["2026-09-24T17:59:41.619632+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:41.620084+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:42.013419+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T17:59:42.057010+00:00", "trade", 13.4976, 1875.0]
["2026-09-24T17:59:42.058267+00:00", "trade", 13.4986, 55.0]
["2026-09-24T17:59:42.058929+00:00", "trade", 13.495, 149.0]
["2026-09-24T17:59:42.059494+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:42.226988+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:42.707857+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:42.708298+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:42.709782+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:42.935028+00:00", "trade", 13.495, 7.0]
["2026-09-24T17:59:43.038321+00:00", "trade", 13.495, 24.0]
["2026-09-24T17:59:43.149488+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.149764+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.149924+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.369625+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:59:43.444701+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.445262+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.445864+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.446345+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.455026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.455026+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.455306+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:43.617996+00:00", "trade", 13.5, 3994.0]
["2026-09-24T17:59:43.816586+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:44.389488+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:44.389491+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:44.389491+00:00", "trade", 13.5, 100.0]
["2026-09-24T17:59:44.389610+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:44.389629+00:00", "trade", 13.5, 300.0]
["2026-09-24T17:59:44.389629+00:00", "trade", 13.5, 10.0]
["2026-09-24T17:59:44.389640+00:00", "quote", 13.49, 13.5]
["2026-09-24T17:59:44.389645+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389670+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389695+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389710+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389765+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389770+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389770+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389820+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389820+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389891+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.389981+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.390051+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.390051+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.390091+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.390092+00:00", "trade", 13.5, 567.0]
["2026-09-24T17:59:44.390131+00:00", "quote", 13.5, 13.5]
["2026-09-24T17:59:44.390183+00:00", "trade", 13.5, 28.0]
["2026-09-24T17:59:44.390194+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:59:44.390196+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390201+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390206+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390206+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390241+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390362+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390570+00:00", "trade", 13.505, 600.0]
["2026-09-24T17:59:44.390607+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390612+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390627+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390632+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390692+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390692+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390808+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390853+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390853+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.390976+00:00", "trade", 13.505, 423.0]
["2026-09-24T17:59:44.391570+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.391610+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.391770+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.391850+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.392256+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.392660+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:59:44.392726+00:00", "trade", 13.51, 2300.0]
["2026-09-24T17:59:44.393770+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.393775+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.394492+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.395890+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.396331+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.399173+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.400295+00:00", "trade", 13.51, 1000.0]
["2026-09-24T17:59:44.401026+00:00", "trade", 13.51, 200.0]
["2026-09-24T17:59:44.406816+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.450966+00:00", "trade", 13.5, 9000.0]
["2026-09-24T17:59:44.451868+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.452223+00:00", "trade", 13.5021, 77.0]
["2026-09-24T17:59:44.719114+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:44.833872+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.005571+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.008653+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.036139+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.466014+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:59:45.570816+00:00", "trade", 13.4982, 100.0]
["2026-09-24T17:59:45.577240+00:00", "trade", 13.4982, 17.0]
["2026-09-24T17:59:45.578239+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.578996+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.579363+00:00", "trade", 13.4982, 5.0]
["2026-09-24T17:59:45.720322+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.720563+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:45.801008+00:00", "trade", 13.499, 2.0]
["2026-09-24T17:59:46.181615+00:00", "trade", 13.5001, 7000.0]
["2026-09-24T17:59:46.591208+00:00", "trade", 13.5, 25.0]
["2026-09-24T17:59:46.823242+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:47.247760+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:59:47.247851+00:00", "trade", 13.505, 1.0]
["2026-09-24T17:59:47.263458+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:59:47.690814+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:59:47.692071+00:00", "trade", 13.5029, 51.0]
["2026-09-24T17:59:47.692131+00:00", "trade", 13.5055, 85.0]
["2026-09-24T17:59:48.016931+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:59:48.082053+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:48.236102+00:00", "trade", 13.5037, 3750.0]
["2026-09-24T17:59:48.236427+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:59:48.237350+00:00", "trade", 13.5081, 51.0]
["2026-09-24T17:59:48.984185+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:49.092608+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:49.316090+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:49.395279+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:49.503997+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:49.602551+00:00", "trade", 13.505, 3994.0]
["2026-09-24T17:59:49.720825+00:00", "trade", 13.51, 9000.0]
["2026-09-24T17:59:49.722076+00:00", "trade", 13.5084, 52.0]
["2026-09-24T17:59:50.689298+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:50.726500+00:00", "trade", 13.51, 7.0]
["2026-09-24T17:59:51.669304+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:59:52.241458+00:00", "trade", 13.5024, 5000.0]
["2026-09-24T17:59:52.845418+00:00", "trade", 13.505, 4800.0]
["2026-09-24T17:59:52.846666+00:00", "trade", 13.5041, 59.0]
["2026-09-24T17:59:53.417833+00:00", "trade", 13.502, 1.0]
["2026-09-24T17:59:53.867297+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:54.078440+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:54.638676+00:00", "trade", 13.4999, 25.0]
["2026-09-24T17:59:56.385952+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:56.594132+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:57.899090+00:00", "trade", 13.505, 100.0]
["2026-09-24T17:59:58.329345+00:00", "trade", 13.5063, 300.0]
["2026-09-24T17:59:59.241130+00:00", "trade", 13.508, 5.0]
["2026-09-24T17:59:59.313374+00:00", "quote", 13.5, 13.51]
["2026-09-24T17:59:59.748979+00:00", "trade", 13.5063, 200.0]
["2026-09-24T17:59:59.798492+00:00", "trade", 13.505, 5000.0]
["2026-09-24T17:59:59.879423+00:00", "trade", 13.5, 3.0]
["2026-09-24T17:59:59.994158+00:00", "trade", 13.505, 2700.0]
["2026-09-24T17:59:59.994453+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:00:00.005426+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:00:00.346642+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:00:00.346720+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:00:00.346724+00:00", "trade", 13.5, 125.0]
["2026-09-24T18:00:00.346724+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:00:00.346726+00:00", "trade", 13.5, 1167.0]
["2026-09-24T18:00:00.346748+00:00", "trade", 13.5, 649.0]
["2026-09-24T18:00:00.346748+00:00", "trade", 13.5, 1300.0]
["2026-09-24T18:00:00.346751+00:00", "trade", 13.5, 5600.0]
["2026-09-24T18:00:00.346751+00:00", "trade", 13.5, 221.0]
["2026-09-24T18:00:00.346759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:00:00.346769+00:00", "trade", 13.5, 1190.0]
["2026-09-24T18:00:00.346773+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.346773+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:00:00.346778+00:00", "trade", 13.5, 80.0]
["2026-09-24T18:00:00.346778+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.346892+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:00:00.346895+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:00:00.346895+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:00:00.346928+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.346931+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:00:00.346934+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.346937+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:00:00.346999+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347024+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347029+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347078+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.347084+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347109+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347154+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347174+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347189+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:00:00.347229+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347234+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347285+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347295+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347520+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347620+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347635+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347756+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347796+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347801+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.347989+00:00", "trade", 13.5063, 50.0]
["2026-09-24T18:00:00.348050+00:00", "trade", 13.5024, 67.0]
["2026-09-24T18:00:00.348116+00:00", "trade", 13.5, 141.0]
["2026-09-24T18:00:00.348237+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.348290+00:00", "trade", 13.495, 13.0]
["2026-09-24T18:00:00.348517+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.349069+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.349069+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.349204+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:00:00.349315+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.351545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.353038+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.354428+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:00:00.355450+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:00:00.358321+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.616445+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.810066+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.810577+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.834995+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.837957+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.928227+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:00.928668+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:01.019364+00:00", "trade", 13.5017, 10.0]
["2026-09-24T18:00:01.022021+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:01.022131+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:01.025258+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:01.257491+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.209286+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.209762+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.211286+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.212088+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.313605+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.314081+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.314712+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.392347+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.430518+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.559400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.560086+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:03.560562+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:04.758032+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:04.816451+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:05.127336+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:05.432379+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:00:05.701177+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:05.790359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:05.913058+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:00:05.913407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:06.014598+00:00", "trade", 13.5061, 11.0]
["2026-09-24T18:00:06.184340+00:00", "trade", 13.5006, 86.0]
["2026-09-24T18:00:06.992372+00:00", "trade", 13.4958, 2.0]
["2026-09-24T18:00:07.014057+00:00", "trade", 13.4958, 1.0]
["2026-09-24T18:00:07.095157+00:00", "trade", 13.5018, 72.0]
["2026-09-24T18:00:07.546901+00:00", "trade", 13.4958, 2.0]
["2026-09-24T18:00:07.870315+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:08.154963+00:00", "trade", 13.495, 62.0]
["2026-09-24T18:00:08.156109+00:00", "trade", 13.4901, 3.0]
["2026-09-24T18:00:08.778127+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:00:08.880485+00:00", "trade", 13.5, 23.0]
["2026-09-24T18:00:09.083880+00:00", "trade", 13.495, 3500.0]
["2026-09-24T18:00:09.846519+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:00:10.327003+00:00", "trade", 13.5, 21.0]
["2026-09-24T18:00:10.443559+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:10.444797+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:10.446080+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:10.448561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:10.488471+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:10.822973+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:00:11.271984+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:11.272547+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.272587+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.272587+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.272612+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.272627+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.272627+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.273063+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.273063+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.273108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.273108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.273509+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.273549+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.290363+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:00:11.290941+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.291632+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.292113+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.292930+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.302543+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.424997+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:00:11.428395+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:00:11.428959+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.430322+00:00", "trade", 13.5061, 100.0]
["2026-09-24T18:00:11.442847+00:00", "trade", 13.4998, 100.0]
["2026-09-24T18:00:11.499236+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.499297+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:11.767524+00:00", "trade", 13.4998, 2.0]
["2026-09-24T18:00:11.768542+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:12.166404+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:12.625553+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:00:12.626590+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:12.638315+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:00:13.264583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.265951+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.277523+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:00:13.279950+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.279970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.279980+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.292109+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.317404+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.318491+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.318922+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.318968+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.319429+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.331928+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.347280+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.361002+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.361499+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.379311+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.379592+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:13.768625+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:00:14.092985+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:14.093666+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:14.215772+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:14.216514+00:00", "trade", 13.49, 7000.0]
["2026-09-24T18:00:14.216667+00:00", "trade", 13.49, 2500.0]
["2026-09-24T18:00:14.258569+00:00", "trade", 13.495, 3500.0]
["2026-09-24T18:00:14.575586+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:00:14.575616+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:00:14.575620+00:00", "trade", 13.49, 21.0]
["2026-09-24T18:00:14.575620+00:00", "trade", 13.49, 120.0]
["2026-09-24T18:00:14.575623+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:14.575624+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:00:14.575624+00:00", "trade", 13.49, 20.0]
["2026-09-24T18:00:14.575628+00:00", "trade", 13.49, 70.0]
["2026-09-24T18:00:14.575628+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:00:14.575628+00:00", "trade", 13.49, 3614.0]
["2026-09-24T18:00:14.575631+00:00", "trade", 13.49, 1800.0]
["2026-09-24T18:00:14.575631+00:00", "trade", 13.49, 20.0]
["2026-09-24T18:00:14.575634+00:00", "trade", 13.49, 125.0]
["2026-09-24T18:00:14.575638+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:14.575638+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:00:14.575641+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:14.575644+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:14.575668+00:00", "trade", 13.49, 6175.0]
["2026-09-24T18:00:14.575668+00:00", "trade", 13.49, 211.0]
["2026-09-24T18:00:14.575673+00:00", "trade", 13.49, 58.0]
["2026-09-24T18:00:14.575673+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:00:14.575734+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575784+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575793+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575793+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575793+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575793+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575793+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575804+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575827+00:00", "trade", 13.49, 123.0]
["2026-09-24T18:00:14.575842+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:00:14.575842+00:00", "trade", 13.49, 20.0]
["2026-09-24T18:00:14.575848+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:00:14.575848+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:14.575851+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:14.575857+00:00", "trade", 13.49, 45.0]
["2026-09-24T18:00:14.575863+00:00", "trade", 13.49, 77.0]
["2026-09-24T18:00:14.575869+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575884+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575949+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575954+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:00:14.575963+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:00:14.575965+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.575965+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.575969+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.575979+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576034+00:00", "trade", 13.49, 2150.0]
["2026-09-24T18:00:14.576064+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576084+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576095+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576120+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576125+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576134+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576145+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576275+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576426+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576570+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576616+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576636+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576656+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576676+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576681+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576701+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576701+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576741+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576766+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576821+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.576926+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.577168+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:00:14.578089+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.578971+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.579713+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.580009+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.580094+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.581723+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.581738+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.583435+00:00", "trade", 13.49, 149.0]
["2026-09-24T18:00:14.583793+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.585657+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.606131+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.609389+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:14.783984+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:15.015550+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:15.788815+00:00", "trade", 13.485, 3800.0]
["2026-09-24T18:00:15.790066+00:00", "trade", 13.4929, 51.0]
["2026-09-24T18:00:15.811486+00:00", "trade", 13.4844, 5000.0]
["2026-09-24T18:00:15.837151+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:15.857312+00:00", "trade", 13.5055, 200.0]
["2026-09-24T18:00:16.919622+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:17.012424+00:00", "trade", 13.485, 5000.0]
["2026-09-24T18:00:17.859479+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:19.083525+00:00", "trade", 13.4992, 70.0]
["2026-09-24T18:00:19.145473+00:00", "trade", 13.4985, 71.0]
["2026-09-24T18:00:19.401652+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:00:20.024126+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:21.294003+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:21.294965+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:23.445745+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:23.810039+00:00", "trade", 13.5053, 13.0]
["2026-09-24T18:00:23.896002+00:00", "trade", 13.4984, 2.0]
["2026-09-24T18:00:24.039538+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:24.441108+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:24.507261+00:00", "trade", 13.4858, 10.0]
["2026-09-24T18:00:24.526577+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.268030+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:25.268120+00:00", "trade", 13.48, 38.0]
["2026-09-24T18:00:25.268778+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.269054+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.269415+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.269455+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.271856+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.275364+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:00:25.667581+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:00:25.667596+00:00", "trade", 13.485, 2.0]
["2026-09-24T18:00:25.828044+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:25.829242+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.590314+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.596925+00:00", "trade", 13.4815, 9000.0]
["2026-09-24T18:00:26.597967+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.753021+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.753026+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.753497+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.755863+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.755868+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.755923+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.755953+00:00", "trade", 13.48, 16.0]
["2026-09-24T18:00:26.755963+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.755973+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.755983+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.756004+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:00:26.756499+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.756539+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.756539+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.756579+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.756579+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.757020+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.757060+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.757181+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.757501+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.758584+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.759060+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.770146+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.770663+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.770863+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.771585+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.842208+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.842649+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.844037+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.915056+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.915783+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.916791+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.917151+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.961427+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.962088+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.964474+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.968103+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.968183+00:00", "trade", 13.48, 225.0]
["2026-09-24T18:00:26.968195+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:00:26.968198+00:00", "trade", 13.48, 675.0]
["2026-09-24T18:00:26.968526+00:00", "trade", 13.48, 2.0]
["2026-09-24T18:00:26.968526+00:00", "trade", 13.48, 498.0]
["2026-09-24T18:00:26.968550+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:26.968556+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:00:26.968556+00:00", "trade", 13.48, 2.0]
["2026-09-24T18:00:26.968559+00:00", "trade", 13.48, 150.0]
["2026-09-24T18:00:26.968559+00:00", "trade", 13.48, 8.0]
["2026-09-24T18:00:26.968562+00:00", "trade", 13.48, 20.0]
["2026-09-24T18:00:26.968568+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:26.968571+00:00", "trade", 13.48, 1500.0]
["2026-09-24T18:00:26.968579+00:00", "trade", 13.48, 120.0]
["2026-09-24T18:00:26.968579+00:00", "trade", 13.48, 15.0]
["2026-09-24T18:00:26.968579+00:00", "trade", 13.48, 202.0]
["2026-09-24T18:00:26.968579+00:00", "trade", 13.48, 20.0]
["2026-09-24T18:00:26.968584+00:00", "trade", 13.48, 24.0]
["2026-09-24T18:00:26.968584+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:00:26.968584+00:00", "trade", 13.48, 500.0]
["2026-09-24T18:00:26.968584+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.968586+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:00:26.968589+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:00:26.968589+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:26.968592+00:00", "trade", 13.48, 1704.0]
["2026-09-24T18:00:26.968595+00:00", "trade", 13.48, 2.0]
["2026-09-24T18:00:26.968774+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.968774+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:26.968776+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:00:26.968776+00:00", "trade", 13.48, 300.0]
["2026-09-24T18:00:26.968834+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968839+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968880+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968880+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968925+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968925+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968930+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.968975+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.969040+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.969040+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.969100+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.969100+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.969110+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:26.969201+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969202+00:00", "trade", 13.48, 180.0]
["2026-09-24T18:00:26.969226+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:26.969260+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969306+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969395+00:00", "trade", 13.475, 4.0]
["2026-09-24T18:00:26.969436+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969561+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969566+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969616+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969691+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969802+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.969847+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.970092+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.970183+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.970488+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.970492+00:00", "trade", 13.475, 6.0]
["2026-09-24T18:00:26.970769+00:00", "trade", 13.47, 8.0]
["2026-09-24T18:00:26.970789+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.970929+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.971120+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.972613+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.972889+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.973707+00:00", "trade", 13.48, 2.0]
["2026-09-24T18:00:26.976282+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.980658+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:26.980703+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:27.214404+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:27.333748+00:00", "trade", 13.475, 1000.0]
["2026-09-24T18:00:27.651269+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:27.766804+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:28.236311+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:28.423073+00:00", "trade", 13.4976, 100.0]
["2026-09-24T18:00:29.299457+00:00", "trade", 13.4977, 6.0]
["2026-09-24T18:00:29.486461+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:29.969155+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.005452+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.046868+00:00", "trade", 13.48, 23.0]
["2026-09-24T18:00:30.855089+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.860687+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.861654+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.862050+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.862963+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.872721+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.880610+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.884885+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:30.887526+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:32.033108+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:32.033178+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:32.033549+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:32.033804+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:32.297482+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:33.471915+00:00", "trade", 13.48, 17.0]
["2026-09-24T18:00:33.552206+00:00", "trade", 13.4864, 35.0]
["2026-09-24T18:00:34.248113+00:00", "trade", 13.475, 1.0]
["2026-09-24T18:00:34.767699+00:00", "trade", 13.4781, 5000.0]
["2026-09-24T18:00:35.341602+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:35.411754+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:35.756945+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:36.924387+00:00", "trade", 13.5034, 200.0]
["2026-09-24T18:00:37.619639+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:37.816352+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:37.830876+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:38.060211+00:00", "trade", 13.4974, 3.0]
["2026-09-24T18:00:38.109105+00:00", "trade", 13.4973, 4.0]
["2026-09-24T18:00:41.015095+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:41.056814+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:41.101561+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:41.235264+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:41.415693+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:41.795427+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:41.798565+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.270247+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.271726+00:00", "trade", 13.475, 7.0]
["2026-09-24T18:00:42.273172+00:00", "trade", 13.475, 10.0]
["2026-09-24T18:00:42.274467+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.274522+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.274572+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.275023+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.304627+00:00", "trade", 13.475, 4.0]
["2026-09-24T18:00:42.305120+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.305180+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.398512+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.398580+00:00", "trade", 13.48, 21.0]
["2026-09-24T18:00:42.398580+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:42.398595+00:00", "trade", 13.48, 300.0]
["2026-09-24T18:00:42.398598+00:00", "trade", 13.48, 170.0]
["2026-09-24T18:00:42.398616+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:42.398619+00:00", "trade", 13.48, 445.0]
["2026-09-24T18:00:42.398632+00:00", "trade", 13.48, 1100.0]
["2026-09-24T18:00:42.398634+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:00:42.398637+00:00", "trade", 13.48, 35.0]
["2026-09-24T18:00:42.398640+00:00", "trade", 13.48, 400.0]
["2026-09-24T18:00:42.398640+00:00", "trade", 13.48, 10.0]
["2026-09-24T18:00:42.398643+00:00", "trade", 13.48, 700.0]
["2026-09-24T18:00:42.398646+00:00", "trade", 13.48, 600.0]
["2026-09-24T18:00:42.398649+00:00", "trade", 13.48, 5.0]
["2026-09-24T18:00:42.398655+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:00:42.398673+00:00", "trade", 13.48, 7.0]
["2026-09-24T18:00:42.398808+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.398808+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.398813+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:00:42.398868+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.398928+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.398979+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.398989+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399014+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399024+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399054+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399079+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399202+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:00:42.399279+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399285+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:00:42.399413+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:00:42.399415+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399415+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399458+00:00", "trade", 13.485, 2335.0]
["2026-09-24T18:00:42.399505+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399565+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399585+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399825+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399825+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399866+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399931+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399946+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399946+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399986+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.399986+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.400126+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.400422+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.402727+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.403900+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.409308+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:42.661216+00:00", "trade", 13.485, 20.0]
["2026-09-24T18:00:42.954931+00:00", "trade", 13.5032, 20.0]
["2026-09-24T18:00:43.105370+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:43.326912+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:43.632103+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:43.632585+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:43.806283+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:44.014869+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:44.823368+00:00", "trade", 13.48, 25.0]
["2026-09-24T18:00:45.206696+00:00", "trade", 13.485, 78.0]
["2026-09-24T18:00:45.284321+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:45.285829+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:45.285985+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:45.465284+00:00", "trade", 13.485, 60.0]
["2026-09-24T18:00:45.479433+00:00", "trade", 13.485, 74.0]
["2026-09-24T18:00:45.480458+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:45.535148+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:45.791705+00:00", "trade", 13.4815, 39.0]
["2026-09-24T18:00:45.809330+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:45.809776+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.151835+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.152322+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.152803+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.234352+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.234793+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.588876+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.589627+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:46.653872+00:00", "trade", 13.485, 253.0]
["2026-09-24T18:00:46.655024+00:00", "trade", 13.485, 3.0]
["2026-09-24T18:00:47.894743+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:00:47.911538+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:48.073910+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:48.523094+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:49.376811+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:49.377282+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:49.551902+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:49.552018+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.166671+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.658125+00:00", "trade", 13.4971, 2.0]
["2026-09-24T18:00:50.658957+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.659809+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.721637+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.730132+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.731074+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.732292+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.870576+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:50.871764+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.228964+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.332806+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.460009+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.460450+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.493368+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.648571+00:00", "trade", 13.4971, 81.0]
["2026-09-24T18:00:51.865339+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:51.888494+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:52.472860+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:52.567690+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:53.387324+00:00", "trade", 13.5029, 51.0]
["2026-09-24T18:00:53.706686+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:53.848068+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:54.140647+00:00", "trade", 13.4971, 30.0]
["2026-09-24T18:00:54.550334+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.613444+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.615068+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.615519+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.627272+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.714154+00:00", "trade", 13.485, 5.0]
["2026-09-24T18:00:55.766323+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.766353+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.766398+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.778998+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:55.780963+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:56.112161+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:00:56.208636+00:00", "trade", 13.5026, 600.0]
["2026-09-24T18:00:58.066978+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:00:59.228664+00:00", "trade", 13.485, 43.0]
["2026-09-24T18:00:59.512151+00:00", "trade", 13.4971, 100.0]
["2026-09-24T18:01:00.005477+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:00.738728+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:00.904522+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:00.905038+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:00.905038+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:01.170966+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:01.841462+00:00", "trade", 13.485, 2.0]
["2026-09-24T18:01:01.948738+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:02.058363+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:02.252330+00:00", "trade", 13.4971, 2.0]
["2026-09-24T18:01:03.773290+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.773771+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.774082+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.777640+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.778297+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.778482+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.790521+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.792019+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.926650+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:03.980759+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:04.401956+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:05.015657+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:05.109164+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:06.941558+00:00", "trade", 13.489, 1.0]
["2026-09-24T18:01:06.942192+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:06.942192+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:06.942523+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:06.942723+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.043809+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.044395+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.198026+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.835683+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.836681+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.837172+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.837197+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.837894+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.910116+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.910582+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:07.944367+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:08.213052+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:08.213137+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:08.633131+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:09.287303+00:00", "trade", 13.4967, 39.0]
["2026-09-24T18:01:09.291273+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:09.749263+00:00", "trade", 13.4859, 2.0]
["2026-09-24T18:01:09.951903+00:00", "trade", 13.4855, 10.0]
["2026-09-24T18:01:10.548794+00:00", "trade", 13.5023, 100.0]
["2026-09-24T18:01:11.253207+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.253217+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.254240+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.266233+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.266474+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.266960+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.267566+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.267957+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.270538+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.271536+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.365089+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.366061+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.366196+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.498836+00:00", "trade", 13.4801, 2700.0]
["2026-09-24T18:01:11.498937+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.499869+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.499869+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.523476+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.617284+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.742833+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.742903+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.743785+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.743870+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.760635+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.761081+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.905473+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:01:11.905936+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.906246+00:00", "trade", 13.485, 300.0]
["2026-09-24T18:01:11.906612+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:11.913508+00:00", "trade", 13.485, 4.0]
["2026-09-24T18:01:12.077915+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.698718+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.792796+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.818367+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.819375+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.837944+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.913118+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:12.914010+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.131725+00:00", "trade", 13.4966, 200.0]
["2026-09-24T18:01:13.252135+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.253052+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.254691+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.302748+00:00", "trade", 13.4804, 5000.0]
["2026-09-24T18:01:13.303347+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.303978+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.304108+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.306609+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.317686+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.317831+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.537985+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:13.737899+00:00", "trade", 13.485, 300.0]
["2026-09-24T18:01:13.759983+00:00", "trade", 13.4877, 1.0]
["2026-09-24T18:01:13.793122+00:00", "trade", 13.4968, 2.0]
["2026-09-24T18:01:13.959844+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.521962+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.522613+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.523506+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.558995+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.591623+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.592089+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.666422+00:00", "trade", 13.48, 19.0]
["2026-09-24T18:01:14.667022+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.672532+00:00", "trade", 13.4817, 72.0]
["2026-09-24T18:01:14.672786+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.672788+00:00", "trade", 13.48, 400.0]
["2026-09-24T18:01:14.672788+00:00", "trade", 13.48, 310.0]
["2026-09-24T18:01:14.672836+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:01:14.672842+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:01:14.681436+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.716896+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.797793+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.797854+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.798796+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:14.811867+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.221612+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.222093+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.238151+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.238537+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.238948+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.239460+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.273906+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.278107+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.278543+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.279029+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.744196+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.744747+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.744807+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.744815+00:00", "trade", 13.485, 300.0]
["2026-09-24T18:01:15.745389+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:15.793706+00:00", "trade", 13.4809, 10.0]
["2026-09-24T18:01:16.030953+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.089613+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.090134+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.103897+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.140389+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.144473+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.145351+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.145787+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.367304+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:16.835538+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:17.007232+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:17.604488+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:17.604574+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:17.608749+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:17.838129+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:17.873113+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:18.389511+00:00", "trade", 13.4963, 100.0]
["2026-09-24T18:01:18.422931+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.081599+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.082812+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.105016+00:00", "trade", 13.4806, 10.0]
["2026-09-24T18:01:19.106052+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.106378+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.106538+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.170716+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.238758+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:19.471236+00:00", "trade", 13.4963, 236.0]
["2026-09-24T18:01:19.800204+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:20.129229+00:00", "trade", 13.485, 69.0]
["2026-09-24T18:01:20.129277+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:20.498704+00:00", "trade", 13.4806, 10.0]
["2026-09-24T18:01:20.505885+00:00", "trade", 13.4806, 3.0]
["2026-09-24T18:01:20.660020+00:00", "trade", 13.4801, 1875.0]
["2026-09-24T18:01:22.085398+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.086751+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.643191+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.643386+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.729025+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.729085+00:00", "trade", 13.485, 1875.0]
["2026-09-24T18:01:22.729932+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.788792+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.788802+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.788832+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.792311+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.793348+00:00", "trade", 13.485, 300.0]
["2026-09-24T18:01:22.794190+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:22.957025+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:01:23.113164+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.116302+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.118286+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.123594+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.139061+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.708531+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.709193+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:23.793351+00:00", "trade", 13.4801, 7000.0]
["2026-09-24T18:01:24.036543+00:00", "trade", 13.4963, 2.0]
["2026-09-24T18:01:24.095412+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:24.097442+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:24.098730+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:24.685446+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:24.686649+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:24.885542+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:25.249209+00:00", "trade", 13.49, 11120.0]
["2026-09-24T18:01:26.380667+00:00", "trade", 13.4888, 1.0]
["2026-09-24T18:01:26.577747+00:00", "trade", 13.48, 94.0]
["2026-09-24T18:01:26.577804+00:00", "trade", 13.48, 192.0]
["2026-09-24T18:01:26.577858+00:00", "trade", 13.48, 1964.0]
["2026-09-24T18:01:26.578709+00:00", "trade", 13.48, 2250.0]
["2026-09-24T18:01:27.147736+00:00", "trade", 13.496, 300.0]
["2026-09-24T18:01:27.652815+00:00", "trade", 13.4801, 4000.0]
["2026-09-24T18:01:27.894371+00:00", "trade", 13.5012, 100.0]
["2026-09-24T18:01:28.663006+00:00", "trade", 13.4949, 7.0]
["2026-09-24T18:01:29.077855+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:01:29.232799+00:00", "trade", 13.4801, 5000.0]
["2026-09-24T18:01:29.588284+00:00", "trade", 13.48, 19.0]
["2026-09-24T18:01:29.588301+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:01:29.588302+00:00", "trade", 13.48, 389.0]
["2026-09-24T18:01:29.588306+00:00", "trade", 13.48, 1300.0]
["2026-09-24T18:01:29.588431+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588446+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588546+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588546+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588556+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588651+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:01:29.588691+00:00", "trade", 13.48, 300.0]
["2026-09-24T18:01:29.588751+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588761+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588832+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.588847+00:00", "trade", 13.48, 300.0]
["2026-09-24T18:01:29.588847+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:01:29.588927+00:00", "quote", 13.48, 13.48]
["2026-09-24T18:01:29.589057+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589267+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589288+00:00", "trade", 13.475, 5.0]
["2026-09-24T18:01:29.589394+00:00", "trade", 13.48, 238.0]
["2026-09-24T18:01:29.589468+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589538+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589598+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589658+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589989+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.589999+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590039+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590094+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590119+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590160+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590240+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590320+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590320+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590355+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.590400+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.591077+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.592465+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.592681+00:00", "trade", 13.48, 50.0]
["2026-09-24T18:01:29.592916+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.592961+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.600249+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.600274+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.600845+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.600865+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.601015+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.601316+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.601316+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.624857+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.844590+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.844590+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.852609+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.853055+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.853075+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.904327+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:29.904793+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:30.005498+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:30.047022+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:30.236272+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:32.442990+00:00", "trade", 13.47, 9000.0]
["2026-09-24T18:01:32.444362+00:00", "trade", 13.47, 5.0]
["2026-09-24T18:01:32.445210+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:01:32.447961+00:00", "trade", 13.47, 388.0]
["2026-09-24T18:01:32.447967+00:00", "trade", 13.47, 282.0]
["2026-09-24T18:01:32.448934+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:32.452121+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:32.452121+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:32.518789+00:00", "trade", 13.475, 2.0]
["2026-09-24T18:01:32.540347+00:00", "trade", 13.475, 1.0]
["2026-09-24T18:01:32.610263+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:32.716936+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.136755+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.138184+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.138184+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.138189+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.138221+00:00", "trade", 13.475, 11.0]
["2026-09-24T18:01:33.275856+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.275877+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.276373+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.467583+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:33.543439+00:00", "trade", 13.4733, 2.0]
["2026-09-24T18:01:33.788807+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.020484+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.026754+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.066819+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.100574+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.100845+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.101878+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.108629+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.175117+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.335689+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.335695+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:01:34.992638+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:34.992878+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:35.324749+00:00", "trade", 13.475, 10.0]
["2026-09-24T18:01:35.710626+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:36.206467+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:36.208331+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:36.545730+00:00", "trade", 13.4948, 3.0]
["2026-09-24T18:01:36.755172+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:37.469207+00:00", "trade", 13.4799, 4000.0]
["2026-09-24T18:01:37.470458+00:00", "trade", 13.4805, 53.0]
["2026-09-24T18:01:37.589764+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:38.060185+00:00", "trade", 13.4807, 60.0]
["2026-09-24T18:01:39.029230+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:39.060384+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:39.062860+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:39.183998+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:40.296476+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:40.452653+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:40.569486+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:40.671764+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:41.367775+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:41.372512+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:41.372953+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:41.509788+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:42.017688+00:00", "trade", 13.4925, 89.0]
["2026-09-24T18:01:44.248821+00:00", "trade", 13.4943, 7.0]
["2026-09-24T18:01:44.253233+00:00", "trade", 13.4943, 6.0]
["2026-09-24T18:01:44.256315+00:00", "trade", 13.4943, 5.0]
["2026-09-24T18:01:44.839238+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:45.953179+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:45.955510+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:46.429224+00:00", "trade", 13.4943, 100.0]
["2026-09-24T18:01:46.516986+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:46.691881+00:00", "trade", 13.4806, 4.0]
["2026-09-24T18:01:48.129348+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:48.504110+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:48.504581+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:48.750627+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:49.072759+00:00", "trade", 13.4799, 39.0]
["2026-09-24T18:01:49.081174+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:49.365791+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:49.366177+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:49.554271+00:00", "trade", 13.478, 3750.0]
["2026-09-24T18:01:49.607464+00:00", "trade", 13.4884, 125.0]
["2026-09-24T18:01:50.507563+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:50.609407+00:00", "trade", 13.475, 7000.0]
["2026-09-24T18:01:50.717472+00:00", "trade", 13.4773, 5000.0]
["2026-09-24T18:01:51.232759+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:51.233236+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:51.334151+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:52.268203+00:00", "trade", 13.475, 4.0]
["2026-09-24T18:01:52.728985+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:53.964986+00:00", "trade", 13.475, 1300.0]
["2026-09-24T18:01:53.972753+00:00", "trade", 13.475, 200.0]
["2026-09-24T18:01:54.419586+00:00", "trade", 13.4851, 2.0]
["2026-09-24T18:01:55.469887+00:00", "trade", 13.4936, 4.0]
["2026-09-24T18:01:55.471217+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:55.471693+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:55.473074+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:01:55.492886+00:00", "trade", 13.4936, 22.0]
["2026-09-24T18:01:55.666301+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:56.372622+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:56.373068+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:56.966170+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:58.498913+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:59.127083+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:01:59.892104+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:00.004571+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:00.005043+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:00.005524+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:00.366411+00:00", "trade", 13.475, 10.0]
["2026-09-24T18:02:00.566509+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:01.066073+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:01.732329+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:01.732369+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:01.856770+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:01.873480+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:01.926270+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:02.609437+00:00", "trade", 13.4796, 2.0]
["2026-09-24T18:02:02.908355+00:00", "trade", 13.4999, 100.0]
["2026-09-24T18:02:04.622588+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:04.623028+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:05.022920+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:06.048331+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:06.195553+00:00", "trade", 13.4828, 123.0]
["2026-09-24T18:02:06.326778+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:06.338747+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:06.394275+00:00", "trade", 13.4935, 100.0]
["2026-09-24T18:02:06.720150+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:06.723072+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:07.471706+00:00", "trade", 13.4763, 17.0]
["2026-09-24T18:02:07.843779+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:07.844090+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:07.844711+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:07.852395+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:08.161879+00:00", "trade", 13.4935, 80.0]
["2026-09-24T18:02:08.522053+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:08.522454+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.149451+00:00", "trade", 13.4934, 100.0]
["2026-09-24T18:02:09.507576+00:00", "trade", 13.4934, 3.0]
["2026-09-24T18:02:09.559292+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.559312+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.559327+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.559407+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.559708+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.562194+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.562660+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.562660+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.607166+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.607627+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.649612+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.649667+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.652945+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.760111+00:00", "trade", 13.475, 2.0]
["2026-09-24T18:02:09.761162+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:09.988774+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.042788+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.042823+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.043304+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.543098+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.543098+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.548135+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.548226+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.548226+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:10.573210+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:02:10.706778+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:11.217970+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:02:11.218071+00:00", "trade", 13.47, 300.0]
["2026-09-24T18:02:11.218074+00:00", "trade", 13.47, 3.0]
["2026-09-24T18:02:11.218074+00:00", "trade", 13.47, 3.0]
["2026-09-24T18:02:11.218085+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218102+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:02:11.218110+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:02:11.218113+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:02:11.218116+00:00", "trade", 13.47, 500.0]
["2026-09-24T18:02:11.218121+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:02:11.218121+00:00", "trade", 13.47, 45.0]
["2026-09-24T18:02:11.218125+00:00", "trade", 13.47, 8.0]
["2026-09-24T18:02:11.218135+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218135+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218135+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218170+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218185+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218185+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218235+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218245+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218257+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:02:11.218261+00:00", "trade", 13.47, 26.0]
["2026-09-24T18:02:11.218325+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218331+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218331+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:02:11.218381+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218381+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218386+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218396+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218401+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218421+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218466+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218481+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218521+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218671+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218832+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218847+00:00", "trade", 13.465, 4.0]
["2026-09-24T18:02:11.218852+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218892+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218912+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.218927+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219067+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219067+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219067+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219067+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219108+00:00", "trade", 13.47, 372.0]
["2026-09-24T18:02:11.219117+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219117+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219117+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219133+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219147+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219253+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219292+00:00", "trade", 13.465, 2.0]
["2026-09-24T18:02:11.219328+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219397+00:00", "trade", 13.465, 172.0]
["2026-09-24T18:02:11.219443+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219443+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219523+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219523+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.219558+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.220074+00:00", "trade", 13.47, 2.0]
["2026-09-24T18:02:11.220365+00:00", "trade", 13.47, 7.0]
["2026-09-24T18:02:11.226675+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.439001+00:00", "trade", 13.47, 22.0]
["2026-09-24T18:02:11.860704+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:11.914095+00:00", "trade", 13.468, 122.0]
["2026-09-24T18:02:11.919590+00:00", "trade", 13.4677, 120.0]
["2026-09-24T18:02:12.178722+00:00", "trade", 13.4686, 300.0]
["2026-09-24T18:02:12.220576+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:12.243581+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:12.255910+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:12.256231+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:12.552569+00:00", "trade", 13.466, 1875.0]
["2026-09-24T18:02:12.601255+00:00", "trade", 13.465, 2.0]
["2026-09-24T18:02:12.605402+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:02:13.520740+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:13.592135+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:13.592546+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:13.629740+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:13.630096+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:13.843373+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.082517+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.546161+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.546692+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.546801+00:00", "trade", 13.4622, 3000.0]
["2026-09-24T18:02:14.546898+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.547374+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.558134+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.559322+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.559337+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.560435+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.565121+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:14.827766+00:00", "trade", 13.465, 5000.0]
["2026-09-24T18:02:14.917584+00:00", "trade", 13.4629, 2700.0]
["2026-09-24T18:02:15.164608+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:15.164758+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:15.379514+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:15.781958+00:00", "trade", 13.4601, 4000.0]
["2026-09-24T18:02:15.783015+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.100395+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.105233+00:00", "trade", 13.4762, 10.0]
["2026-09-24T18:02:16.126342+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.126412+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.130426+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.130629+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:02:16.132672+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.136110+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.138270+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.238363+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.337133+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.477523+00:00", "trade", 13.465, 7000.0]
["2026-09-24T18:02:16.778590+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:02:16.779181+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:16.779183+00:00", "trade", 13.47, 30.0]
["2026-09-24T18:02:16.844240+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:17.033471+00:00", "trade", 13.4632, 100.0]
["2026-09-24T18:02:17.325358+00:00", "trade", 13.4609, 1875.0]
["2026-09-24T18:02:17.417602+00:00", "trade", 13.46, 2.0]
["2026-09-24T18:02:17.573893+00:00", "trade", 13.4612, 1933.0]
["2026-09-24T18:02:17.789993+00:00", "trade", 13.465, 1915.0]
["2026-09-24T18:02:18.310310+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.336081+00:00", "trade", 13.465, 7650.0]
["2026-09-24T18:02:18.337108+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.371665+00:00", "trade", 13.4906, 100.0]
["2026-09-24T18:02:18.419048+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.419114+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.419204+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.419259+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.419264+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.524339+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.615511+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.634777+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.892109+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:18.892545+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:19.298782+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:19.782833+00:00", "trade", 13.4615, 5000.0]
["2026-09-24T18:02:19.808764+00:00", "trade", 13.465, 8.0]
["2026-09-24T18:02:19.888117+00:00", "trade", 13.4658, 22.0]
["2026-09-24T18:02:19.893593+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:20.093443+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:20.329577+00:00", "trade", 13.4623, 157.0]
["2026-09-24T18:02:20.330964+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:20.381228+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:20.385043+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.478025+00:00", "trade", 13.4632, 220.0]
["2026-09-24T18:02:21.480024+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.638953+00:00", "trade", 13.4601, 5000.0]
["2026-09-24T18:02:21.640234+00:00", "trade", 13.4634, 50.0]
["2026-09-24T18:02:21.848140+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.848200+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.848706+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.849097+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.849252+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.849568+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:21.918688+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:22.995525+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.015929+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.051863+00:00", "trade", 13.4724, 11.0]
["2026-09-24T18:02:23.057441+00:00", "trade", 13.4724, 3.0]
["2026-09-24T18:02:23.076043+00:00", "trade", 13.4724, 6.0]
["2026-09-24T18:02:23.473513+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.473799+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.474445+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.477252+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.486699+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.532039+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:02:23.536379+00:00", "trade", 13.465, 50.0]
["2026-09-24T18:02:23.536890+00:00", "trade", 13.465, 25.0]
["2026-09-24T18:02:23.537224+00:00", "trade", 13.47, 25.0]
["2026-09-24T18:02:23.537756+00:00", "trade", 13.465, 200.0]
["2026-09-24T18:02:23.950574+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:23.953666+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:24.569186+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:24.673720+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:24.853618+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:25.012998+00:00", "trade", 13.4896, 100.0]
["2026-09-24T18:02:25.478849+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:02:25.478916+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:25.758020+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:25.758456+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:25.933593+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:25.989831+00:00", "trade", 13.4698, 72.0]
["2026-09-24T18:02:26.012511+00:00", "trade", 13.4658, 22.0]
["2026-09-24T18:02:26.077285+00:00", "trade", 13.465, 2.0]
["2026-09-24T18:02:26.272465+00:00", "trade", 13.4667, 50.0]
["2026-09-24T18:02:26.670796+00:00", "trade", 13.4901, 500.0]
["2026-09-24T18:02:26.969767+00:00", "trade", 13.4698, 6.0]
["2026-09-24T18:02:27.912409+00:00", "trade", 13.4901, 4.0]
["2026-09-24T18:02:28.092762+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:28.092827+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:28.100325+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:28.126487+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:28.335789+00:00", "trade", 13.4739, 82.0]
["2026-09-24T18:02:29.822469+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:29.959516+00:00", "trade", 13.4895, 100.0]
["2026-09-24T18:02:30.005540+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.175619+00:00", "trade", 13.47, 6.0]
["2026-09-24T18:02:30.304496+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.308054+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.572705+00:00", "trade", 13.465, 2.0]
["2026-09-24T18:02:30.735522+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.735963+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.736234+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.736660+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.736700+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.736795+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.739762+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.741431+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.744102+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:30.806361+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:31.272672+00:00", "trade", 13.469, 1.0]
["2026-09-24T18:02:31.812816+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:32.915846+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:32.984725+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:32.985201+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:33.367962+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:33.397076+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:33.553700+00:00", "trade", 13.4739, 190.0]
["2026-09-24T18:02:33.602821+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:33.608785+00:00", "trade", 13.4974, 15.0]
["2026-09-24T18:02:33.835204+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:33.888341+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.139463+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.140080+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.182436+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.182907+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.203320+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.244248+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.244854+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.559403+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.584127+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.708999+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.712181+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.712232+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:34.757069+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:02:34.772254+00:00", "trade", 13.4614, 8000.0]
["2026-09-24T18:02:36.367526+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:36.367591+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:36.385910+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:36.903884+00:00", "trade", 13.465, 34.0]
["2026-09-24T18:02:37.269404+00:00", "trade", 13.465, 4.0]
["2026-09-24T18:02:37.745455+00:00", "trade", 13.4896, 2.0]
["2026-09-24T18:02:38.436701+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:38.444246+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:02:38.739182+00:00", "trade", 13.46, 2.0]
["2026-09-24T18:02:38.807488+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:38.807554+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:38.808085+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:38.868208+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:39.132061+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:39.683583+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:39.686586+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:39.835742+00:00", "trade", 13.4969, 100.0]
["2026-09-24T18:02:40.175881+00:00", "trade", 13.462, 2000.0]
["2026-09-24T18:02:41.185249+00:00", "trade", 13.4669, 148.0]
["2026-09-24T18:02:41.185603+00:00", "trade", 13.4669, 1.0]
["2026-09-24T18:02:41.760927+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:02:42.014075+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:42.014140+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:42.082483+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:42.082924+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:42.082954+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:42.178737+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:43.089203+00:00", "trade", 13.4887, 16.0]
["2026-09-24T18:02:43.442951+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:43.443006+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:43.443091+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:43.443151+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:43.463369+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:43.662187+00:00", "trade", 13.4725, 177.0]
["2026-09-24T18:02:44.223017+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:44.230420+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:44.465840+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:44.466577+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:44.714101+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:44.714101+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:44.714612+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:45.314018+00:00", "trade", 13.4658, 12.0]
["2026-09-24T18:02:45.922131+00:00", "trade", 13.4894, 100.0]
["2026-09-24T18:02:46.209330+00:00", "trade", 13.4968, 100.0]
["2026-09-24T18:02:46.526886+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.526946+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.634903+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.635003+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.635364+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.635404+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.635484+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.635905+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.635920+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.636386+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.659491+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:46.741146+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.083546+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.083586+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.115161+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.292586+00:00", "trade", 13.4603, 6350.0]
["2026-09-24T18:02:47.677664+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.779336+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.779417+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:47.830954+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:48.656645+00:00", "trade", 13.489, 2.0]
["2026-09-24T18:02:48.899671+00:00", "trade", 13.4601, 7400.0]
["2026-09-24T18:02:49.357718+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:02:49.357718+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:49.357721+00:00", "trade", 13.46, 1400.0]
["2026-09-24T18:02:49.357724+00:00", "trade", 13.46, 5041.0]
["2026-09-24T18:02:49.357724+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:02:49.357755+00:00", "trade", 13.46, 2.0]
["2026-09-24T18:02:49.357755+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:02:49.357758+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:02:49.357758+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:02:49.357760+00:00", "trade", 13.46, 400.0]
["2026-09-24T18:02:49.357791+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:02:49.357791+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:02:49.357806+00:00", "trade", 13.46, 400.0]
["2026-09-24T18:02:49.357809+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:02:49.357810+00:00", "trade", 13.46, 4459.0]
["2026-09-24T18:02:49.357810+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:02:49.357818+00:00", "trade", 13.46, 500.0]
["2026-09-24T18:02:49.357818+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:02:49.357818+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:02:49.357823+00:00", "trade", 13.46, 11.0]
["2026-09-24T18:02:49.357823+00:00", "trade", 13.46, 24.0]
["2026-09-24T18:02:49.357841+00:00", "trade", 13.46, 6.0]
["2026-09-24T18:02:49.358054+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358074+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358074+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358119+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358129+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358136+00:00", "trade", 13.46, 1000.0]
["2026-09-24T18:02:49.358139+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358149+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358159+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358169+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358174+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358209+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358254+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358270+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358275+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358305+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358310+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358310+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358313+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:02:49.358314+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:02:49.358314+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358350+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358485+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358560+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358600+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358610+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358630+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358685+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358685+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358881+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358956+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.358966+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359026+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359026+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359106+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359247+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359327+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359472+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359532+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.359562+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.360745+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.360924+00:00", "trade", 13.46, 6.0]
["2026-09-24T18:02:49.361813+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.368002+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.370517+00:00", "trade", 13.455, 470.0]
["2026-09-24T18:02:49.371075+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.383366+00:00", "trade", 13.455, 742.0]
["2026-09-24T18:02:49.404935+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.442039+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.467209+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.771398+00:00", "trade", 13.455, 7.0]
["2026-09-24T18:02:49.785820+00:00", "trade", 13.455, 294.0]
["2026-09-24T18:02:49.811984+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.813392+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.829255+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.829521+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.832167+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.834693+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:49.835280+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:50.021773+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:50.022265+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:50.024203+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:02:50.188370+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:50.234572+00:00", "trade", 13.4869, 37.0]
["2026-09-24T18:02:50.300369+00:00", "trade", 13.455, 188.0]
["2026-09-24T18:02:50.303797+00:00", "trade", 13.455, 180.0]
["2026-09-24T18:02:50.308647+00:00", "trade", 13.455, 235.0]
["2026-09-24T18:02:50.356064+00:00", "trade", 13.4926, 4.0]
["2026-09-24T18:02:50.364586+00:00", "trade", 13.4952, 19.0]
["2026-09-24T18:02:50.369052+00:00", "trade", 13.4906, 23.0]
["2026-09-24T18:02:50.373352+00:00", "trade", 13.4621, 4.0]
["2026-09-24T18:02:50.377737+00:00", "trade", 13.4906, 14.0]
["2026-09-24T18:02:50.536809+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:50.568652+00:00", "trade", 13.4866, 200.0]
["2026-09-24T18:02:50.573930+00:00", "trade", 13.4866, 100.0]
["2026-09-24T18:02:50.581929+00:00", "trade", 13.455, 50.0]
["2026-09-24T18:02:50.595398+00:00", "trade", 13.455, 50.0]
["2026-09-24T18:02:50.647788+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:50.714938+00:00", "trade", 13.455, 63.0]
["2026-09-24T18:02:50.736485+00:00", "trade", 13.455, 60.0]
["2026-09-24T18:02:51.213745+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:02:51.617962+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:51.641702+00:00", "trade", 13.4602, 42.0]
["2026-09-24T18:02:51.807032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:51.807093+00:00", "trade", 13.4562, 8000.0]
["2026-09-24T18:02:51.807183+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:51.808446+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:51.808566+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:51.808887+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.070926+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.071296+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.074409+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.104385+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.440361+00:00", "trade", 13.455, 3750.0]
["2026-09-24T18:02:52.581225+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.582077+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:52.874749+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:53.262515+00:00", "trade", 13.4599, 7000.0]
["2026-09-24T18:02:53.566782+00:00", "trade", 13.4574, 5000.0]
["2026-09-24T18:02:53.593579+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:02:53.760662+00:00", "trade", 13.4599, 6350.0]
["2026-09-24T18:02:53.909074+00:00", "trade", 13.4576, 2000.0]
["2026-09-24T18:02:54.339780+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:55.304662+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:56.153778+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:56.153838+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:56.154615+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:56.342848+00:00", "trade", 13.4857, 100.0]
["2026-09-24T18:02:57.184115+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:57.184115+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:57.716728+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:57.717164+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:57.749024+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:57.761980+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:57.856242+00:00", "trade", 13.455, 581.0]
["2026-09-24T18:02:57.924122+00:00", "trade", 13.455, 10.0]
["2026-09-24T18:02:58.041251+00:00", "trade", 13.455, 209.0]
["2026-09-24T18:02:58.061793+00:00", "trade", 13.455, 190.0]
["2026-09-24T18:02:58.168721+00:00", "trade", 13.4558, 3.0]
["2026-09-24T18:02:58.169091+00:00", "trade", 13.4558, 1.0]
["2026-09-24T18:02:58.301984+00:00", "trade", 13.455, 126.0]
["2026-09-24T18:02:58.305159+00:00", "trade", 13.455, 120.0]
["2026-09-24T18:02:58.383054+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:02:58.399109+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:02:58.549094+00:00", "trade", 13.456, 100.0]
["2026-09-24T18:02:58.581168+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:02:58.584434+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:03:00.005570+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.325427+00:00", "trade", 13.4856, 2.0]
["2026-09-24T18:03:00.330305+00:00", "trade", 13.4856, 21.0]
["2026-09-24T18:03:00.331411+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.331457+00:00", "trade", 13.455, 600.0]
["2026-09-24T18:03:00.331761+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.331887+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:00.349930+00:00", "trade", 13.455, 470.0]
["2026-09-24T18:03:00.349933+00:00", "trade", 13.455, 500.0]
["2026-09-24T18:03:00.351042+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:00.351460+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:00.437428+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.438202+00:00", "trade", 13.45, 30.0]
["2026-09-24T18:03:00.438755+00:00", "trade", 13.45, 2.0]
["2026-09-24T18:03:00.438854+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:03:00.439107+00:00", "trade", 13.45, 30.0]
["2026-09-24T18:03:00.682366+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.806588+00:00", "trade", 13.46, 4000.0]
["2026-09-24T18:03:00.806615+00:00", "trade", 13.455, 4000.0]
["2026-09-24T18:03:00.806687+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.807180+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:00.810651+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810656+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810701+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810711+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810735+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:03:00.810751+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810757+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810847+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.810922+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811037+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811042+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811293+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811333+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811373+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811408+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811413+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.811849+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.813568+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.814210+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.818846+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.819673+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.822620+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.831240+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.848180+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:03:00.848306+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.849418+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.849544+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.927138+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.927189+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.930912+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.940470+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.950008+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.952584+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:00.953100+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.006547+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.006603+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.016140+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.016190+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.025738+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.028119+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.028590+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.038133+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.042303+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.044830+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:03:01.044894+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.045671+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.055218+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:01.061631+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:03:01.270791+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.516956+00:00", "trade", 13.455, 5000.0]
["2026-09-24T18:03:02.517053+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.738129+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.795961+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.796207+00:00", "trade", 13.4501, 25.0]
["2026-09-24T18:03:02.796240+00:00", "trade", 13.45, 25.0]
["2026-09-24T18:03:02.796249+00:00", "trade", 13.4501, 200.0]
["2026-09-24T18:03:02.796267+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:03:02.796276+00:00", "trade", 13.4501, 25.0]
["2026-09-24T18:03:02.796277+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.796312+00:00", "trade", 13.45, 25.0]
["2026-09-24T18:03:02.796414+00:00", "trade", 13.4501, 6750.0]
["2026-09-24T18:03:02.796796+00:00", "trade", 13.45, 2.0]
["2026-09-24T18:03:02.796854+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.797134+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.797662+00:00", "trade", 13.4564, 56.0]
["2026-09-24T18:03:02.797721+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.805599+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.806486+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.807223+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.808286+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:02.808960+00:00", "trade", 13.455, 2600.0]
["2026-09-24T18:03:02.813914+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.050444+00:00", "trade", 13.4667, 4.0]
["2026-09-24T18:03:03.050522+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.060065+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.069608+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.079150+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.088693+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.093239+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.102787+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.112324+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.121867+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.131410+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.131756+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.141293+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.150841+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.160384+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.169926+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.179469+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.189017+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.198555+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.208107+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.217650+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.227203+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.236740+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.246288+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.255826+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.265374+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.274911+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.354686+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.355177+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.599945+00:00", "trade", 13.455, 1875.0]
["2026-09-24T18:03:03.832032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:03.889056+00:00", "trade", 13.4666, 8.0]
["2026-09-24T18:03:04.077926+00:00", "trade", 13.45, 25.0]
["2026-09-24T18:03:04.510846+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:03:04.510918+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.520456+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.530003+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.539546+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.549575+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.559113+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.568660+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.571171+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.572119+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.581661+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.591214+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.600752+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.663692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.663925+00:00", "trade", 13.45, 8.0]
["2026-09-24T18:03:04.663982+00:00", "trade", 13.45, 2242.0]
["2026-09-24T18:03:04.664057+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.664529+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.664624+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.664881+00:00", "trade", 13.45, 2250.0]
["2026-09-24T18:03:04.664955+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.665671+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.741126+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.741181+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.748814+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.758377+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.767915+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.777462+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.787000+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:04.926176+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:05.241086+00:00", "trade", 13.455, 2.0]
["2026-09-24T18:03:05.241096+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:05.243979+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:03:05.263900+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:05.326990+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:05.377220+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:05.395253+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:06.237751+00:00", "trade", 13.46, 2.0]
["2026-09-24T18:03:06.237781+00:00", "trade", 13.455, 2.0]
["2026-09-24T18:03:06.239096+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:06.239151+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:06.239256+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:06.325286+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:06.386437+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:06.802720+00:00", "trade", 13.4501, 1875.0]
["2026-09-24T18:03:07.303199+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:07.426985+00:00", "trade", 13.455, 8000.0]
["2026-09-24T18:03:07.427078+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:07.534564+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:07.595870+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:07.596051+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.076970+00:00", "trade", 13.455, 113.0]
["2026-09-24T18:03:08.077767+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.077822+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.078749+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.098895+00:00", "trade", 13.455, 110.0]
["2026-09-24T18:03:08.129042+00:00", "trade", 13.4657, 100.0]
["2026-09-24T18:03:08.191974+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.191994+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:03:08.191999+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.192595+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.270656+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.270731+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.271188+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.271188+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.893529+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.893644+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.987197+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.988369+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:08.988450+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:09.662313+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:09.929549+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:10.523897+00:00", "trade", 13.4501, 2700.0]
["2026-09-24T18:03:10.823539+00:00", "trade", 13.4577, 1.0]
["2026-09-24T18:03:10.909692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:10.909757+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:10.911767+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.044017+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.467314+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.801715+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.801936+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.801991+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.802367+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.802532+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.834994+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.951096+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:11.951572+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.109297+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.109302+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.109362+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.109874+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.114299+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.229313+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.229363+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.229413+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.229463+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.277092+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.350090+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.350130+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.350281+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.350291+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.369948+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.370003+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.370509+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.395528+00:00", "trade", 13.45, 26.0]
["2026-09-24T18:03:12.395609+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.396531+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.445342+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.445382+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.445402+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.445994+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.893298+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:12.900345+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.072754+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:03:13.315989+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.316049+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.316786+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.316916+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.689569+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.702173+00:00", "trade", 13.4518, 2700.0]
["2026-09-24T18:03:13.702269+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.821066+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:13.831125+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:14.091926+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:14.197732+00:00", "trade", 13.4501, 4000.0]
["2026-09-24T18:03:14.200273+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:03:14.411742+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:14.461466+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:03:14.474847+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:03:14.786948+00:00", "trade", 13.4558, 2.0]
["2026-09-24T18:03:15.027573+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.028264+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.028766+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.111044+00:00", "trade", 13.455, 24.0]
["2026-09-24T18:03:15.220492+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.263318+00:00", "trade", 13.4824, 3.0]
["2026-09-24T18:03:15.264381+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.321497+00:00", "trade", 13.46, 500.0]
["2026-09-24T18:03:15.321527+00:00", "trade", 13.455, 500.0]
["2026-09-24T18:03:15.321557+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.321613+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.322204+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.478811+00:00", "trade", 13.455, 15.0]
["2026-09-24T18:03:15.500105+00:00", "trade", 13.455, 15.0]
["2026-09-24T18:03:15.517033+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:15.517950+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.367572+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.376383+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.397874+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.398836+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.401122+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.459982+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.460934+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.460954+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.493888+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.569332+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.569488+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.950575+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.950625+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:16.999792+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.037577+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:03:17.456824+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.457065+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.458007+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.458103+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.463190+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.463220+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.463776+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.472647+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.472938+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.536830+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:17.667566+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.065976+00:00", "trade", 13.4645, 77.0]
["2026-09-24T18:03:18.229308+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.322700+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.514447+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.567428+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:18.952694+00:00", "trade", 13.4822, 100.0]
["2026-09-24T18:03:18.974672+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:19.366770+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:19.376082+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.274065+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.274105+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.274801+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.274816+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.274821+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.274851+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.279417+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:20.279889+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.080739+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.355879+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.356240+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.357172+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.359839+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.430339+00:00", "trade", 13.46, 8000.0]
["2026-09-24T18:03:21.430348+00:00", "trade", 13.455, 8000.0]
["2026-09-24T18:03:21.430437+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.430763+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.542950+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.715245+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.715585+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.961085+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:21.963432+00:00", "trade", 13.4558, 4.0]
["2026-09-24T18:03:22.000418+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.009950+00:00", "trade", 13.455, 111.0]
["2026-09-24T18:03:22.010022+00:00", "trade", 13.455, 112.0]
["2026-09-24T18:03:22.010036+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.010410+00:00", "trade", 13.455, 111.0]
["2026-09-24T18:03:22.010457+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.010491+00:00", "trade", 13.455, 111.0]
["2026-09-24T18:03:22.010978+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.011460+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.011520+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.028889+00:00", "trade", 13.46, 545.0]
["2026-09-24T18:03:22.030265+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.098116+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.364735+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:22.814481+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:23.343520+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:23.343575+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:23.344016+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:24.747136+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:24.752799+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:24.893830+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:24.931027+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:24.933322+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:25.382684+00:00", "trade", 13.4811, 2.0]
["2026-09-24T18:03:25.897057+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:25.968422+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:26.294388+00:00", "trade", 13.4568, 10.0]
["2026-09-24T18:03:26.616219+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:26.628358+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:26.753381+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:26.883034+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:27.587604+00:00", "trade", 13.4618, 1.0]
["2026-09-24T18:03:28.638275+00:00", "trade", 13.455, 3.0]
["2026-09-24T18:03:28.811990+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.023273+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.024025+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.027629+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:29.057189+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.396367+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:29.405337+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:03:29.785001+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.785066+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.785507+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.786008+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:29.786013+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.005601+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.016427+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.318491+00:00", "trade", 13.4568, 4.0]
["2026-09-24T18:03:30.416996+00:00", "trade", 13.46, 127.0]
["2026-09-24T18:03:30.417011+00:00", "trade", 13.455, 126.0]
["2026-09-24T18:03:30.417035+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:03:30.519359+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.534089+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.561223+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.569639+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:03:30.569648+00:00", "trade", 13.455, 10.0]
["2026-09-24T18:03:30.772153+00:00", "trade", 13.455, 3.0]
["2026-09-24T18:03:30.983463+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:30.983502+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:03:31.037998+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.148433+00:00", "trade", 13.4568, 6.0]
["2026-09-24T18:03:31.366939+00:00", "trade", 13.4568, 10.0]
["2026-09-24T18:03:31.507957+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.509375+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.561331+00:00", "trade", 13.455, 1600.0]
["2026-09-24T18:03:31.561424+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.563333+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.740435+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.757435+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:31.770692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.031147+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.032335+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.081030+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.084048+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.798704+00:00", "trade", 13.4544, 49.0]
["2026-09-24T18:03:32.859077+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.863468+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.863924+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.865507+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.868490+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:32.875336+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:34.039878+00:00", "trade", 13.4568, 72.0]
["2026-09-24T18:03:34.094071+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:34.794981+00:00", "trade", 13.4564, 1915.0]
["2026-09-24T18:03:34.795080+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:34.847883+00:00", "trade", 13.4568, 1933.0]
["2026-09-24T18:03:35.083446+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:35.088418+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:35.088463+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:35.094407+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:35.094467+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:35.448674+00:00", "trade", 13.4898, 46.0]
["2026-09-24T18:03:35.748842+00:00", "trade", 13.4566, 10.0]
["2026-09-24T18:03:36.955019+00:00", "trade", 13.458, 37.0]
["2026-09-24T18:03:36.960774+00:00", "trade", 13.4577, 37.0]
["2026-09-24T18:03:37.054252+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:37.120043+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:37.120429+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.001366+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.001391+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.002338+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.166945+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.193032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.193083+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:03:38.193086+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:03:38.193426+00:00", "trade", 13.455, 11.0]
["2026-09-24T18:03:38.194148+00:00", "trade", 13.455, 11.0]
["2026-09-24T18:03:38.293095+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.549024+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.549125+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.552123+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:03:38.552372+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.552421+00:00", "trade", 13.455, 7.0]
["2026-09-24T18:03:38.596222+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.631696+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.709391+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.866786+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.869327+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.878118+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.878163+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.922669+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:38.995953+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.386654+00:00", "trade", 13.489, 100.0]
["2026-09-24T18:03:39.444506+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.445423+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.445423+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.445714+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.445721+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:03:39.445814+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.446340+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.446751+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.450455+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.450495+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.451392+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.595435+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.617778+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.618695+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.688988+00:00", "trade", 13.4565, 10.0]
["2026-09-24T18:03:39.715562+00:00", "trade", 13.4565, 60.0]
["2026-09-24T18:03:39.743877+00:00", "trade", 13.4513, 10.0]
["2026-09-24T18:03:39.781242+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.781984+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.782891+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.782951+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:39.792554+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.286976+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.287497+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.644176+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.644226+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.645158+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.656982+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.903268+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.904471+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.914324+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:40.927571+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.069351+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:03:42.069366+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:42.069413+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.069438+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.070355+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.070395+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.105870+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.105970+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.118299+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.253401+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.594703+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:42.596743+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.026902+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.027203+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.027258+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.034896+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.325194+00:00", "trade", 13.4565, 21.0]
["2026-09-24T18:03:43.325438+00:00", "trade", 13.4585, 35.0]
["2026-09-24T18:03:43.325486+00:00", "trade", 13.4795, 89.0]
["2026-09-24T18:03:43.325916+00:00", "trade", 13.4563, 13.0]
["2026-09-24T18:03:43.325934+00:00", "trade", 13.4803, 144.0]
["2026-09-24T18:03:43.326634+00:00", "trade", 13.4599, 39.0]
["2026-09-24T18:03:43.326821+00:00", "trade", 13.4563, 18.0]
["2026-09-24T18:03:43.330781+00:00", "trade", 13.471, 76.0]
["2026-09-24T18:03:43.601154+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.602116+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:43.620404+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:45.179776+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:45.181610+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:45.383932+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:45.469354+00:00", "trade", 13.4599, 9.0]
["2026-09-24T18:03:45.712950+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:45.713927+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:46.471480+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:46.471936+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:47.467571+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:47.897282+00:00", "trade", 13.4805, 5.0]
["2026-09-24T18:03:49.495036+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.495237+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.495873+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.496354+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.519725+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.519885+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.519936+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.519946+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.522321+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:49.523163+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.628604+00:00", "trade", 13.4599, 7650.0]
["2026-09-24T18:03:50.628705+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.648725+00:00", "trade", 13.455, 400.0]
["2026-09-24T18:03:50.651634+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.651639+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.651689+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.651970+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.652005+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.652144+00:00", "trade", 13.455, 600.0]
["2026-09-24T18:03:50.652692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.652892+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.652892+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.653012+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.654731+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.655057+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.655227+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:50.655649+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.699187+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.699859+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.699859+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.729479+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:50.779537+00:00", "trade", 13.45, 1000.0]
["2026-09-24T18:03:50.938934+00:00", "trade", 13.455, 7400.0]
["2026-09-24T18:03:51.762393+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:03:51.775582+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:03:51.909518+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:51.909762+00:00", "trade", 13.45, 393.0]
["2026-09-24T18:03:51.909825+00:00", "trade", 13.45, 1857.0]
["2026-09-24T18:03:51.910739+00:00", "trade", 13.45, 1450.0]
["2026-09-24T18:03:51.910799+00:00", "trade", 13.45, 9.0]
["2026-09-24T18:03:51.929165+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:51.943845+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:52.034742+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:03:52.114218+00:00", "trade", 13.45, 249.0]
["2026-09-24T18:03:53.728738+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:54.388763+00:00", "trade", 13.4702, 100.0]
["2026-09-24T18:03:54.393899+00:00", "trade", 13.4702, 29.0]
["2026-09-24T18:03:54.772987+00:00", "trade", 13.455, 3.0]
["2026-09-24T18:03:55.121622+00:00", "trade", 13.4871, 600.0]
["2026-09-24T18:03:55.669766+00:00", "trade", 13.4871, 33.0]
["2026-09-24T18:03:55.675245+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:03:56.052644+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:57.055678+00:00", "trade", 13.4501, 500.0]
["2026-09-24T18:03:57.056483+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:57.057450+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:57.247553+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:57.616676+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:58.797692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:58.798739+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:58.967511+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:59.349445+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:59.349636+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:59.349641+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:03:59.948178+00:00", "trade", 13.4793, 2.0]
["2026-09-24T18:04:00.005627+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:00.369748+00:00", "trade", 13.4582, 48.0]
["2026-09-24T18:04:01.252448+00:00", "trade", 13.45, 1000.0]
["2026-09-24T18:04:01.252540+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253371+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253411+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253411+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253417+00:00", "trade", 13.45, 14.0]
["2026-09-24T18:04:01.253426+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:04:01.253429+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253438+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253474+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253474+00:00", "trade", 13.45, 390.0]
["2026-09-24T18:04:01.253480+00:00", "trade", 13.45, 5.0]
["2026-09-24T18:04:01.253480+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:04:01.253484+00:00", "trade", 13.45, 600.0]
["2026-09-24T18:04:01.253487+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253507+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253512+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253562+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253618+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253621+00:00", "trade", 13.45, 33.0]
["2026-09-24T18:04:01.253621+00:00", "trade", 13.45, 62.0]
["2026-09-24T18:04:01.253625+00:00", "trade", 13.45, 38.0]
["2026-09-24T18:04:01.253627+00:00", "trade", 13.45, 129.0]
["2026-09-24T18:04:01.253627+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:04:01.253632+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253632+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253640+00:00", "trade", 13.45, 6.0]
["2026-09-24T18:04:01.253646+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253646+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:04:01.253651+00:00", "trade", 13.45, 112.0]
["2026-09-24T18:04:01.253651+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.253654+00:00", "trade", 13.45, 10.0]
["2026-09-24T18:04:01.253654+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:01.253657+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:01.253660+00:00", "trade", 13.45, 40.0]
["2026-09-24T18:04:01.253660+00:00", "trade", 13.45, 637.0]
["2026-09-24T18:04:01.253772+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253782+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253792+00:00", "trade", 13.45, 532.0]
["2026-09-24T18:04:01.253792+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253795+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:04:01.253797+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253838+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253863+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253898+00:00", "trade", 13.45, 200.0]
["2026-09-24T18:04:01.253898+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253938+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.253943+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.253943+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.253968+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.253973+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.253993+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254053+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254058+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254078+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254108+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254113+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254148+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254171+00:00", "trade", 13.45, 20.0]
["2026-09-24T18:04:01.254177+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:01.254177+00:00", "trade", 13.45, 150.0]
["2026-09-24T18:04:01.254178+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254178+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:01.254214+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254219+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:04:01.254294+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254414+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254454+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254490+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:04:01.254534+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254574+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254619+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254695+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254695+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254850+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.254855+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.255015+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.255176+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.255176+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.255239+00:00", "trade", 13.445, 1100.0]
["2026-09-24T18:04:01.255642+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.257551+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.257842+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.262418+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.263211+00:00", "trade", 13.445, 100.0]
["2026-09-24T18:04:01.265104+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.265150+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.266513+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.267776+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:01.277865+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:01.279534+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.279589+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.285753+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.286425+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.324689+00:00", "trade", 13.445, 88.0]
["2026-09-24T18:04:01.326089+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.354773+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.354818+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.571893+00:00", "trade", 13.4458, 2.0]
["2026-09-24T18:04:01.579197+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:01.725280+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.034065+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.085367+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.371778+00:00", "trade", 13.445, 1.0]
["2026-09-24T18:04:02.704164+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.704646+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.704786+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.704836+00:00", "trade", 13.445, 1300.0]
["2026-09-24T18:04:02.708460+00:00", "trade", 13.445, 194.0]
["2026-09-24T18:04:02.709397+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.720560+00:00", "trade", 13.445, 1300.0]
["2026-09-24T18:04:02.732649+00:00", "trade", 13.445, 200.0]
["2026-09-24T18:04:02.732988+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.733579+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.734015+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.734056+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:02.800704+00:00", "trade", 13.4534, 38.0]
["2026-09-24T18:04:03.115188+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.115258+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.316472+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.383817+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.488321+00:00", "trade", 13.45, 30.0]
["2026-09-24T18:04:03.612480+00:00", "trade", 13.4485, 3750.0]
["2026-09-24T18:04:03.613489+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.613719+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.742225+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:03.745884+00:00", "trade", 13.445, 7000.0]
["2026-09-24T18:04:03.776106+00:00", "trade", 13.4491, 2600.0]
["2026-09-24T18:04:04.171899+00:00", "trade", 13.445, 2700.0]
["2026-09-24T18:04:04.276677+00:00", "trade", 13.445, 4000.0]
["2026-09-24T18:04:04.288159+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:04.288826+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:05.036285+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:05.036365+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:05.131582+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:05.351904+00:00", "trade", 13.45, 25.0]
["2026-09-24T18:04:05.381186+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:05.591938+00:00", "trade", 13.445, 2700.0]
["2026-09-24T18:04:05.610228+00:00", "trade", 13.445, 5000.0]
["2026-09-24T18:04:05.704295+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:05.731951+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:06.154556+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:06.607274+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:07.035894+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:07.047640+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:07.115352+00:00", "trade", 13.45, 1100.0]
["2026-09-24T18:04:07.115353+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:07.115355+00:00", "trade", 13.45, 4600.0]
["2026-09-24T18:04:07.115358+00:00", "trade", 13.45, 1100.0]
["2026-09-24T18:04:07.115361+00:00", "trade", 13.45, 4884.0]
["2026-09-24T18:04:07.115361+00:00", "trade", 13.45, 500.0]
["2026-09-24T18:04:07.115363+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:07.115364+00:00", "trade", 13.45, 2500.0]
["2026-09-24T18:04:07.115364+00:00", "trade", 13.45, 3724.0]
["2026-09-24T18:04:07.115421+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:07.115424+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:07.115644+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:07.115647+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:04:07.115653+00:00", "trade", 13.45, 29.0]
["2026-09-24T18:04:07.115653+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:07.115656+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:07.115659+00:00", "trade", 13.45, 600.0]
["2026-09-24T18:04:07.115659+00:00", "trade", 13.45, 15.0]
["2026-09-24T18:04:07.115809+00:00", "trade", 13.45, 100.0]
["2026-09-24T18:04:07.115824+00:00", "trade", 13.45, 900.0]
["2026-09-24T18:04:07.115829+00:00", "trade", 13.45, 300.0]
["2026-09-24T18:04:07.115829+00:00", "trade", 13.45, 400.0]
["2026-09-24T18:04:07.115833+00:00", "trade", 13.45, 45.0]
["2026-09-24T18:04:07.115833+00:00", "trade", 13.45, 955.0]
["2026-09-24T18:04:07.115833+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:07.115880+00:00", "quote", 13.44, 13.45]
["2026-09-24T18:04:07.115917+00:00", "trade", 13.45, 24.0]
["2026-09-24T18:04:07.115926+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:07.115941+00:00", "trade", 13.45, 920.0]
["2026-09-24T18:04:07.115949+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:07.115954+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:07.116000+00:00", "quote", 13.45, 13.45]
["2026-09-24T18:04:07.116000+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116000+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116010+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116040+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116050+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116085+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116110+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116220+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116240+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116255+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116265+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116436+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116641+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116706+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116917+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116952+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116992+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.116992+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.117072+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.117132+00:00", "trade", 13.4477, 50.0]
["2026-09-24T18:04:07.117157+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.117213+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.119210+00:00", "trade", 13.45, 140.0]
["2026-09-24T18:04:07.119719+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.121042+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.129602+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.131488+00:00", "trade", 13.45, 60.0]
["2026-09-24T18:04:07.156535+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:04:07.218894+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.328936+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.419712+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.419783+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:07.618576+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:04:08.247102+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:08.255257+00:00", "trade", 13.4842, 100.0]
["2026-09-24T18:04:08.270653+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:08.270717+00:00", "trade", 13.455, 600.0]
["2026-09-24T18:04:08.271059+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:08.271400+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:08.282661+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:08.307997+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:08.861939+00:00", "trade", 13.45, 30.0]
["2026-09-24T18:04:09.631212+00:00", "trade", 13.455, 30.0]
["2026-09-24T18:04:09.937978+00:00", "trade", 13.455, 9000.0]
["2026-09-24T18:04:09.938081+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:09.989689+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:10.183515+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:10.972855+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:04:11.259150+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:11.260428+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.036240+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.038279+00:00", "trade", 13.455, 245.0]
["2026-09-24T18:04:12.096608+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.102788+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.102999+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.106352+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.230693+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.555510+00:00", "trade", 13.4557, 121.0]
["2026-09-24T18:04:12.609935+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:12.614521+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:13.232337+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:14.202891+00:00", "trade", 13.455, 9000.0]
["2026-09-24T18:04:14.202997+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:14.203678+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:14.204987+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:14.307841+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:14.350758+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:14.965111+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:15.062307+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:15.104237+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:15.201336+00:00", "trade", 13.4747, 3.0]
["2026-09-24T18:04:15.202385+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:15.235566+00:00", "trade", 13.455, 6.0]
["2026-09-24T18:04:15.351841+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:16.793902+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:04:16.848305+00:00", "trade", 13.455, 8000.0]
["2026-09-24T18:04:16.848398+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:17.035278+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:17.575691+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:04:17.575709+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:17.576360+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:17.576401+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.122425+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.231570+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.378239+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.381381+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.381426+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.383582+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.429110+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.429556+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.429561+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:18.434383+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.088799+00:00", "trade", 13.455, 1000.0]
["2026-09-24T18:04:19.162235+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.243764+00:00", "trade", 13.4501, 7400.0]
["2026-09-24T18:04:19.244822+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.244822+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.396973+00:00", "trade", 13.46, 50.0]
["2026-09-24T18:04:19.529287+00:00", "trade", 13.4618, 100.0]
["2026-09-24T18:04:19.553026+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:04:19.553110+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.598258+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.661810+00:00", "trade", 13.455, 5000.0]
["2026-09-24T18:04:19.686577+00:00", "trade", 13.455, 11.0]
["2026-09-24T18:04:19.723526+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.724052+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.727500+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.775471+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:04:19.776808+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:19.979269+00:00", "trade", 13.455, 7000.0]
["2026-09-24T18:04:20.144372+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:20.178664+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:20.696404+00:00", "trade", 13.4544, 121.0]
["2026-09-24T18:04:20.696461+00:00", "trade", 13.4544, 66.0]
["2026-09-24T18:04:20.696470+00:00", "trade", 13.4544, 121.0]
["2026-09-24T18:04:21.147961+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:21.339377+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:21.737013+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:21.748811+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:21.749513+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:21.749513+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:22.126199+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:22.317695+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:22.427988+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:23.773856+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:24.006746+00:00", "trade", 13.455, 3.0]
["2026-09-24T18:04:24.011049+00:00", "trade", 13.455, 2.0]
["2026-09-24T18:04:24.670555+00:00", "trade", 13.455, 60.0]
["2026-09-24T18:04:25.014729+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:25.015070+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:25.015180+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:25.894892+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:04:26.031669+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.120641+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.129793+00:00", "trade", 13.4543, 100.0]
["2026-09-24T18:04:26.144999+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.145094+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.145731+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.146207+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.149169+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.151169+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.216584+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.346083+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:26.472961+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:04:27.173803+00:00", "trade", 13.4736, 2.0]
["2026-09-24T18:04:27.348988+00:00", "trade", 13.4562, 8000.0]
["2026-09-24T18:04:27.349085+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:27.350239+00:00", "trade", 13.4544, 57.0]
["2026-09-24T18:04:27.445484+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:27.571634+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:27.705533+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:27.705849+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:27.809045+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:28.087810+00:00", "trade", 13.4543, 6.0]
["2026-09-24T18:04:30.005653+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:30.631196+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:30.632124+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:30.633918+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:30.635862+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:31.592766+00:00", "trade", 13.4608, 100.0]
["2026-09-24T18:04:32.026257+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:32.040911+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:32.154096+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:32.163912+00:00", "trade", 13.4577, 1.0]
["2026-09-24T18:04:33.201171+00:00", "trade", 13.4719, 100.0]
["2026-09-24T18:04:33.324857+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.324993+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.325684+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.335177+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.342269+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.357630+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.366261+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.406752+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.408336+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.411659+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:33.845063+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:04:34.129336+00:00", "trade", 13.4519, 6.0]
["2026-09-24T18:04:34.367699+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.106277+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.195535+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.200782+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.201093+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.213417+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.214440+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.711326+00:00", "trade", 13.451, 2700.0]
["2026-09-24T18:04:35.711422+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.756259+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:35.986522+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:36.036611+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:36.547484+00:00", "trade", 13.4824, 100.0]
["2026-09-24T18:04:36.667478+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:38.955354+00:00", "trade", 13.4517, 10.0]
["2026-09-24T18:04:39.466189+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:39.466750+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:39.485194+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:39.485440+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:39.674705+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:39.676464+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:40.184331+00:00", "trade", 13.4541, 43.0]
["2026-09-24T18:04:41.098044+00:00", "trade", 13.4819, 100.0]
["2026-09-24T18:04:41.109366+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:04:41.168153+00:00", "trade", 13.455, 34.0]
["2026-09-24T18:04:41.548234+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:41.549251+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:41.550504+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:41.838950+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:04:41.877938+00:00", "trade", 13.4517, 69.0]
["2026-09-24T18:04:41.956125+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:42.439375+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:42.443680+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:42.443705+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:42.566909+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:42.683681+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:43.394513+00:00", "trade", 13.471, 3.0]
["2026-09-24T18:04:43.421142+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:04:43.856553+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:43.857525+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:43.996688+00:00", "trade", 13.4517, 72.0]
["2026-09-24T18:04:44.395305+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:44.397746+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:44.405063+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:44.530220+00:00", "trade", 13.454, 100.0]
["2026-09-24T18:04:44.591837+00:00", "trade", 13.4532, 100.0]
["2026-09-24T18:04:45.538812+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:45.543593+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:45.543593+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.055306+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.162917+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:04:46.398573+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.401950+00:00", "trade", 13.455, 2.0]
["2026-09-24T18:04:46.476373+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.510620+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.618692+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.618817+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.856563+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.857235+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.879402+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:46.882084+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.038576+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.038621+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.038671+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.501112+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.501968+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:04:47.502165+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.502250+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.502997+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.544415+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.573941+00:00", "trade", 13.455, 1875.0]
["2026-09-24T18:04:47.574036+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.648127+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.648217+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890023+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890033+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890063+00:00", "trade", 13.45, 4.0]
["2026-09-24T18:04:47.890068+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890105+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:04:47.890339+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890499+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890639+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890654+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.890661+00:00", "trade", 13.45, 106.0]
["2026-09-24T18:04:47.891251+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.891451+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.895150+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.896072+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.915508+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.953053+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.953098+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:47.953559+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:48.194347+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:48.229559+00:00", "trade", 13.4801, 100.0]
["2026-09-24T18:04:48.464370+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:48.616557+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:48.674079+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:48.789489+00:00", "trade", 13.4517, 9.0]
["2026-09-24T18:04:49.001944+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.015522+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.015577+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.303883+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.489606+00:00", "trade", 13.45, 5.0]
["2026-09-24T18:04:49.489606+00:00", "trade", 13.45, 105.0]
["2026-09-24T18:04:49.489651+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:49.489669+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:04:49.489690+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.490652+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.490652+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.505924+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.563972+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.564027+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.564708+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.568673+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.618537+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.692553+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.715913+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:49.815906+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.229325+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.422182+00:00", "trade", 13.455, 8000.0]
["2026-09-24T18:04:50.422224+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.422285+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.464395+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.464440+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.492622+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.492727+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.494937+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.706620+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:04:50.709448+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.723005+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.723050+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.726203+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.726694+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:50.781159+00:00", "trade", 13.4526, 1875.0]
["2026-09-24T18:04:50.782552+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.255573+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.316788+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.431106+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.432123+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.436328+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.456100+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.868411+00:00", "trade", 13.455, 398.0]
["2026-09-24T18:04:51.991369+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.994907+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.995308+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:51.995785+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:52.025906+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:52.404026+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:52.404567+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:52.419207+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:52.889622+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.069615+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.069655+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.085324+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:04:53.085333+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.085984+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.085984+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.086666+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.184845+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.338064+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.380726+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:53.765885+00:00", "trade", 13.4528, 127.0]
["2026-09-24T18:04:53.765927+00:00", "trade", 13.4528, 127.0]
["2026-09-24T18:04:55.150591+00:00", "trade", 13.46, 50.0]
["2026-09-24T18:04:55.678129+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:55.706326+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:55.707433+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:55.736442+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:56.120767+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:56.375187+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:04:57.351704+00:00", "trade", 13.4539, 16.0]
["2026-09-24T18:04:58.852633+00:00", "trade", 13.4654, 3.0]
["2026-09-24T18:05:00.005688+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:00.150894+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:00.151285+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:00.154402+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:00.477466+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:00.885095+00:00", "trade", 13.455, 50.0]
["2026-09-24T18:05:00.926099+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:01.510073+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:05:01.621730+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:01.656763+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:01.656768+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:01.656822+00:00", "trade", 13.45, 1.0]
["2026-09-24T18:05:01.685757+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:01.685822+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:01.736989+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.015747+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.046953+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:05:02.130490+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.131022+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.131032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.131032+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.559226+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:02.559276+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:03.833896+00:00", "trade", 13.45, 50.0]
["2026-09-24T18:05:03.890072+00:00", "trade", 13.4526, 6.0]
["2026-09-24T18:05:04.201715+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:04.202196+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:04.202382+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:04.202438+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:05:04.223351+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:04.223357+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.031415+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.043674+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.170093+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:05:05.170159+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:05:05.250922+00:00", "trade", 13.455, 64.0]
["2026-09-24T18:05:05.251027+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:05:05.277767+00:00", "trade", 13.455, 124.0]
["2026-09-24T18:05:05.277961+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.278008+00:00", "trade", 13.455, 134.0]
["2026-09-24T18:05:05.278212+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.518248+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.518285+00:00", "trade", 13.455, 1700.0]
["2026-09-24T18:05:05.519055+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.520883+00:00", "trade", 13.455, 200.0]
["2026-09-24T18:05:05.610252+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:05.826407+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.229892+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.229952+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.230930+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.233756+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.234693+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.296390+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.296876+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.412346+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:06.619693+00:00", "trade", 13.455, 300.0]
["2026-09-24T18:05:07.402675+00:00", "trade", 13.4558, 8000.0]
["2026-09-24T18:05:07.402789+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:07.404267+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:07.404332+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:05:07.404342+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:07.404392+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:07.412340+00:00", "trade", 13.455, 412.0]
["2026-09-24T18:05:07.638033+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:07.964891+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:08.118612+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:08.449301+00:00", "trade", 13.4545, 4.0]
["2026-09-24T18:05:08.522879+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:09.030102+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:09.041514+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:09.190193+00:00", "trade", 13.4599, 25.0]
["2026-09-24T18:05:09.509276+00:00", "trade", 13.455, 49.0]
["2026-09-24T18:05:09.513309+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:05:10.442057+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:10.591989+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:10.834208+00:00", "trade", 13.4635, 23.0]
["2026-09-24T18:05:10.852597+00:00", "trade", 13.455, 5.0]
["2026-09-24T18:05:11.288692+00:00", "trade", 13.4635, 2.0]
["2026-09-24T18:05:11.442629+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:11.493850+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.311867+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.311882+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.316884+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.319124+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.421974+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.894474+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:14.902292+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:16.040532+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:16.040578+00:00", "trade", 13.455, 4.0]
["2026-09-24T18:05:16.095222+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:16.109841+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:16.109917+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:16.113465+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:16.789742+00:00", "trade", 13.4558, 1.0]
["2026-09-24T18:05:17.150333+00:00", "trade", 13.4588, 1.0]
["2026-09-24T18:05:17.707063+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:17.740573+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:17.741555+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:17.778202+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:18.115761+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:18.131593+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:19.584660+00:00", "trade", 13.46, 16.0]
["2026-09-24T18:05:20.266505+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.763688+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.765898+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.878476+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.878516+00:00", "trade", 13.455, 1200.0]
["2026-09-24T18:05:20.878977+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.878982+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:20.971442+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:22.040409+00:00", "trade", 13.455, 1.0]
["2026-09-24T18:05:23.140861+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.171198+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.171468+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.171604+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.171794+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.172541+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.186825+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.186885+00:00", "trade", 13.4582, 250.0]
["2026-09-24T18:05:23.186980+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.186985+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.187466+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.192024+00:00", "trade", 13.4579, 250.0]
["2026-09-24T18:05:23.192990+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.194027+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.204432+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.347061+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.347938+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.347973+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.348770+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.392043+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.392971+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.422952+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.731576+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.843750+00:00", "trade", 13.4599, 7400.0]
["2026-09-24T18:05:23.843864+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.911192+00:00", "trade", 13.4611, 2.0]
["2026-09-24T18:05:23.911916+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:23.912236+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.302400+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.302400+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.302408+00:00", "trade", 13.46, 14.0]
["2026-09-24T18:05:24.302480+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.302515+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.302716+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.303327+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.303367+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.303843+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.303929+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.312183+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.347582+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.403274+00:00", "trade", 13.455, 7000.0]
["2026-09-24T18:05:24.856362+00:00", "trade", 13.46, 47.0]
["2026-09-24T18:05:24.856378+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.856398+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.856432+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:24.856504+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:05:24.856573+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:05:24.856970+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.857030+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.857060+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.857140+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.857431+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.858143+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.858544+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.861676+00:00", "trade", 13.46, 24.0]
["2026-09-24T18:05:24.866713+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.962180+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.980594+00:00", "trade", 13.46, 5000.0]
["2026-09-24T18:05:24.980633+00:00", "trade", 13.455, 5000.0]
["2026-09-24T18:05:24.981181+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.981195+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.981246+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:24.981707+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.002115+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.002556+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.002637+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.012069+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.032949+00:00", "trade", 13.46, 500.0]
["2026-09-24T18:05:25.032970+00:00", "trade", 13.4599, 500.0]
["2026-09-24T18:05:25.103381+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.214310+00:00", "trade", 13.455, 1875.0]
["2026-09-24T18:05:25.349993+00:00", "trade", 13.46, 3400.0]
["2026-09-24T18:05:25.437376+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.520399+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.581384+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.581564+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.581590+00:00", "trade", 13.46, 5511.0]
["2026-09-24T18:05:25.581610+00:00", "trade", 13.455, 5511.0]
["2026-09-24T18:05:25.581620+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.581635+00:00", "trade", 13.455, 30.0]
["2026-09-24T18:05:25.581671+00:00", "trade", 13.46, 30.0]
["2026-09-24T18:05:25.581773+00:00", "trade", 13.455, 3459.0]
["2026-09-24T18:05:25.582221+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.582462+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.582662+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.582840+00:00", "trade", 13.4574, 50.0]
["2026-09-24T18:05:25.582948+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.687341+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.687411+00:00", "trade", 13.4599, 7000.0]
["2026-09-24T18:05:25.687737+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.688218+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.688258+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.688299+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.688299+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.688740+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.697701+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.778582+00:00", "trade", 13.455, 7.0]
["2026-09-24T18:05:25.887738+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.928365+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.929017+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.929498+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.929538+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:25.938965+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.006521+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.031290+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.047356+00:00", "trade", 13.455, 1875.0]
["2026-09-24T18:05:26.047423+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.047488+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.169063+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.473028+00:00", "trade", 13.455, 5000.0]
["2026-09-24T18:05:26.584281+00:00", "trade", 13.4599, 5000.0]
["2026-09-24T18:05:26.718796+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.718826+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.762164+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.857797+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.858268+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.858534+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.858985+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.859416+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.880300+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.943940+00:00", "trade", 13.455, 8000.0]
["2026-09-24T18:05:26.944734+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:26.999843+00:00", "trade", 13.455, 2700.0]
["2026-09-24T18:05:27.090786+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:27.167059+00:00", "trade", 13.4565, 1875.0]
["2026-09-24T18:05:27.256702+00:00", "trade", 13.455, 5000.0]
["2026-09-24T18:05:27.347440+00:00", "trade", 13.455, 2700.0]
["2026-09-24T18:05:27.486473+00:00", "trade", 13.4569, 5000.0]
["2026-09-24T18:05:27.487640+00:00", "trade", 13.455, 25.0]
["2026-09-24T18:05:27.487727+00:00", "trade", 13.4563, 53.0]
["2026-09-24T18:05:27.975900+00:00", "trade", 13.4599, 1000.0]
["2026-09-24T18:05:27.977286+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:27.977614+00:00", "trade", 13.4597, 8000.0]
["2026-09-24T18:05:27.977762+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:27.978524+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.021296+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.074352+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.111682+00:00", "trade", 13.455, 4000.0]
["2026-09-24T18:05:28.199656+00:00", "trade", 13.4575, 5000.0]
["2026-09-24T18:05:28.199663+00:00", "trade", 13.455, 10.0]
["2026-09-24T18:05:28.468359+00:00", "trade", 13.4604, 75.0]
["2026-09-24T18:05:28.634738+00:00", "trade", 13.4599, 4000.0]
["2026-09-24T18:05:28.764114+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.764740+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.764740+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.764775+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.765056+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.765061+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.768454+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.893176+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.893236+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.894098+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:28.894539+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.221362+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.221447+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.228424+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.680114+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.680355+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.808695+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.809036+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.972640+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.972951+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:29.973011+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.005714+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.015648+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.021789+00:00", "trade", 13.4586, 2700.0]
["2026-09-24T18:05:30.239621+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.239681+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.239686+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.241179+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.244011+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.247389+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.275199+00:00", "trade", 13.45, 9000.0]
["2026-09-24T18:05:30.275200+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.276067+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.276548+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.328081+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.328136+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.329048+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.344265+00:00", "trade", 13.46, 3994.0]
["2026-09-24T18:05:30.345292+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.386506+00:00", "trade", 13.455, 6350.0]
["2026-09-24T18:05:30.441125+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.441125+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.508516+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.508861+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.508997+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.509147+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.629244+00:00", "trade", 13.4746, 100.0]
["2026-09-24T18:05:30.756050+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:30.957499+00:00", "trade", 13.46, 7.0]
["2026-09-24T18:05:32.372499+00:00", "trade", 13.4599, 9900.0]
["2026-09-24T18:05:32.373753+00:00", "trade", 13.457, 54.0]
["2026-09-24T18:05:32.849332+00:00", "trade", 13.4544, 7.0]
["2026-09-24T18:05:32.867784+00:00", "trade", 13.46, 9000.0]
["2026-09-24T18:05:33.593567+00:00", "trade", 13.455, 1960.0]
["2026-09-24T18:05:33.638130+00:00", "trade", 13.455, 100.0]
["2026-09-24T18:05:33.639802+00:00", "trade", 13.46, 1775.0]
["2026-09-24T18:05:33.640841+00:00", "quote", 13.45, 13.46]
["2026-09-24T18:05:33.641694+00:00", "trade", 13.4561, 1775.0]
["2026-09-24T18:05:33.690689+00:00", "trade", 13.459, 11.0]
["2026-09-24T18:05:34.066253+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:05:34.066364+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.066455+00:00", "trade", 13.46, 88.0]
["2026-09-24T18:05:34.066800+00:00", "trade", 13.46, 962.0]
["2026-09-24T18:05:34.066827+00:00", "trade", 13.46, 768.0]
["2026-09-24T18:05:34.067679+00:00", "trade", 13.46, 500.0]
["2026-09-24T18:05:34.068509+00:00", "trade", 13.46, 224.0]
["2026-09-24T18:05:34.068512+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:05:34.068593+00:00", "trade", 13.46, 3.0]
["2026-09-24T18:05:34.068599+00:00", "trade", 13.46, 4.0]
["2026-09-24T18:05:34.068599+00:00", "trade", 13.46, 110.0]
["2026-09-24T18:05:34.068614+00:00", "trade", 13.46, 776.0]
["2026-09-24T18:05:34.068617+00:00", "trade", 13.46, 132.0]
["2026-09-24T18:05:34.068620+00:00", "trade", 13.46, 10.0]
["2026-09-24T18:05:34.068623+00:00", "trade", 13.46, 700.0]
["2026-09-24T18:05:34.068623+00:00", "trade", 13.46, 500.0]
["2026-09-24T18:05:34.068626+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.068784+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.068799+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.068834+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.068845+00:00", "trade", 13.46, 700.0]
["2026-09-24T18:05:34.068849+00:00", "trade", 13.46, 3400.0]
["2026-09-24T18:05:34.068849+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:05:34.068851+00:00", "trade", 13.46, 1153.0]
["2026-09-24T18:05:34.068904+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.068909+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.068914+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.068985+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069000+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069055+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069060+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069062+00:00", "trade", 13.46, 300.0]
["2026-09-24T18:05:34.069065+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069065+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069065+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069068+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.069068+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.069068+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.069070+00:00", "quote", 13.46, 13.46]
["2026-09-24T18:05:34.069083+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:05:34.069083+00:00", "trade", 13.46, 99.0]
["2026-09-24T18:05:34.069085+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069105+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069125+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069130+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069185+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069194+00:00", "trade", 13.46, 80.0]
["2026-09-24T18:05:34.069461+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069541+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069701+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069782+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069842+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.069847+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.070744+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.071180+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.072653+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.076793+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.076848+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.076858+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.077716+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.078638+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.078688+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.078688+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.079525+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.084940+00:00", "trade", 13.46, 100.0]
["2026-09-24T18:05:34.086188+00:00", "trade", 13.465, 7500.0]
["2026-09-24T18:05:34.172787+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.173654+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.362398+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.377695+00:00", "trade", 13.4562, 1980.0]
["2026-09-24T18:05:34.472395+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.487596+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.539035+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:05:34.542747+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.542802+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.612107+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.622462+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.622517+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.623349+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.784823+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.785771+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.964095+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.964155+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.964215+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.964656+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.965348+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:34.965834+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.068849+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.068894+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.087729+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.088055+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.088912+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.088992+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.089834+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.112401+00:00", "trade", 13.465, 9900.0]
["2026-09-24T18:05:35.152622+00:00", "trade", 13.465, 3400.0]
["2026-09-24T18:05:35.167619+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.202026+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.202081+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.228609+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.240978+00:00", "trade", 13.465, 5000.0]
["2026-09-24T18:05:35.242229+00:00", "trade", 13.4621, 52.0]
["2026-09-24T18:05:35.286621+00:00", "trade", 13.465, 8000.0]
["2026-09-24T18:05:35.392294+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:35.449407+00:00", "trade", 13.4737, 11.0]
["2026-09-24T18:05:35.882955+00:00", "trade", 13.4628, 5000.0]
["2026-09-24T18:05:36.150805+00:00", "trade", 13.465, 4.0]
["2026-09-24T18:05:36.199921+00:00", "trade", 13.4601, 8000.0]
["2026-09-24T18:05:36.200553+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:36.251038+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:36.251153+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:36.441504+00:00", "trade", 13.465, 5000.0]
["2026-09-24T18:05:36.700682+00:00", "trade", 13.4651, 2700.0]
["2026-09-24T18:05:36.732853+00:00", "trade", 13.4631, 2700.0]
["2026-09-24T18:05:36.756282+00:00", "trade", 13.465, 3750.0]
["2026-09-24T18:05:36.785902+00:00", "trade", 13.4601, 6350.0]
["2026-09-24T18:05:36.871725+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:36.966764+00:00", "trade", 13.4629, 9000.0]
["2026-09-24T18:05:36.968015+00:00", "trade", 13.4629, 51.0]
["2026-09-24T18:05:37.263291+00:00", "trade", 13.46, 25.0]
["2026-09-24T18:05:37.283475+00:00", "trade", 13.465, 1960.0]
["2026-09-24T18:05:37.306254+00:00", "trade", 13.465, 1980.0]
["2026-09-24T18:05:37.489920+00:00", "trade", 13.465, 7500.0]
["2026-09-24T18:05:37.770623+00:00", "trade", 13.465, 5.0]
["2026-09-24T18:05:37.775028+00:00", "trade", 13.465, 5.0]
["2026-09-24T18:05:38.072752+00:00", "trade", 13.46, 22.0]
["2026-09-24T18:05:38.196789+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:38.196844+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:38.246663+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:38.425949+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:38.427318+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:38.544499+00:00", "trade", 13.46, 25.0]
["2026-09-24T18:05:39.108769+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:39.794548+00:00", "trade", 13.46, 200.0]
["2026-09-24T18:05:40.677738+00:00", "trade", 13.4651, 3994.0]
["2026-09-24T18:05:40.682555+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:40.682615+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:40.842671+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.718867+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.728815+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.753669+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:05:41.764407+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:05:41.783921+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.787225+00:00", "trade", 13.46, 1.0]
["2026-09-24T18:05:41.800320+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.814228+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.891252+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:41.981605+00:00", "trade", 13.4601, 37.0]
["2026-09-24T18:05:42.064213+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:42.064213+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:42.075666+00:00", "trade", 13.4592, 10.0]
["2026-09-24T18:05:42.091113+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:42.341092+00:00", "trade", 13.465, 11.0]
["2026-09-24T18:05:42.809298+00:00", "trade", 13.4623, 5000.0]
["2026-09-24T18:05:43.069336+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:43.081274+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:43.619248+00:00", "trade", 13.4619, 5000.0]
["2026-09-24T18:05:44.022608+00:00", "trade", 13.4595, 100.0]
["2026-09-24T18:05:44.024133+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:44.611376+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:44.625890+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:45.322223+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:45.743916+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:45.745104+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:45.746152+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.685674+00:00", "trade", 13.465, 500.0]
["2026-09-24T18:05:46.686409+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.686505+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.686565+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.687427+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.687923+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.688660+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.689241+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.921073+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:46.921193+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.239607+00:00", "trade", 13.465, 4.0]
["2026-09-24T18:05:47.239972+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.240022+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.240042+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.279671+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.669414+00:00", "trade", 13.465, 9000.0]
["2026-09-24T18:05:47.808405+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.808455+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.808801+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:47.810409+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:48.266736+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:48.867546+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:48.867546+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:49.073480+00:00", "trade", 13.4595, 7.0]
["2026-09-24T18:05:49.600854+00:00", "trade", 13.4602, 520.0]
["2026-09-24T18:05:49.623850+00:00", "trade", 13.4602, 1.0]
["2026-09-24T18:05:49.670560+00:00", "trade", 13.465, 15.0]
["2026-09-24T18:05:49.708582+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:49.790317+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:50.018497+00:00", "trade", 13.4595, 10.0]
["2026-09-24T18:05:50.099077+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:51.112469+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:51.113481+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:51.165019+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:51.339754+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:51.562916+00:00", "trade", 13.464, 1.0]
["2026-09-24T18:05:53.619164+00:00", "trade", 13.465, 78.0]
["2026-09-24T18:05:54.808811+00:00", "trade", 13.4597, 71.0]
["2026-09-24T18:05:55.509348+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:55.549841+00:00", "trade", 13.4597, 8.0]
["2026-09-24T18:05:55.606028+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:56.173480+00:00", "trade", 13.4728, 18.0]
["2026-09-24T18:05:56.288919+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:56.950167+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:56.952543+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:56.977026+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:57.472085+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:57.548481+00:00", "trade", 13.4728, 100.0]
["2026-09-24T18:05:57.549850+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:57.820788+00:00", "trade", 13.4597, 60.0]
["2026-09-24T18:05:58.450361+00:00", "trade", 13.46, 54.0]
["2026-09-24T18:05:58.645287+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:05:59.544049+00:00", "trade", 13.4599, 1100.0]
["2026-09-24T18:05:59.563512+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:00.005751+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:00.712768+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:06:00.809352+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:01.660258+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:02.089195+00:00", "trade", 13.4601, 7000.0]
["2026-09-24T18:06:02.818850+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:02.821286+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:03.747877+00:00", "trade", 13.4577, 7.0]
["2026-09-24T18:06:04.925805+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:04.926361+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:04.926872+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:04.931557+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:06:04.941276+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:04.942214+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:04.946173+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:05.544487+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:05.932691+00:00", "trade", 13.465, 12.0]
["2026-09-24T18:06:06.328989+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:06.329861+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:06.331054+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:06.333385+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:06.969703+00:00", "trade", 13.4634, 43.0]
["2026-09-24T18:06:06.969820+00:00", "trade", 13.4599, 1.0]
["2026-09-24T18:06:07.921194+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:07.921855+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:08.409076+00:00", "trade", 13.46, 5.0]
["2026-09-24T18:06:09.174672+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:09.175113+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:09.222270+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:09.224811+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:09.332162+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.328012+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.443752+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.445093+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:06:10.446494+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.446519+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.458387+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.504642+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.877540+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:10.913500+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:11.374458+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:11.467614+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:11.679599+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:11.882998+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:12.407110+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:12.407160+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:12.537997+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:12.827762+00:00", "trade", 13.4658, 1.0]
["2026-09-24T18:06:12.828126+00:00", "trade", 13.4658, 1.0]
["2026-09-24T18:06:13.555488+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:13.961189+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:13.961199+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:13.961229+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:13.961279+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:13.961505+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:13.961981+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:14.015508+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:14.015558+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:14.031962+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:14.286673+00:00", "trade", 13.465, 100.0]
["2026-09-24T18:06:15.124929+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:15.124984+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:15.126107+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:15.846265+00:00", "trade", 13.465, 14.0]
["2026-09-24T18:06:17.482996+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:18.392230+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:19.612800+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:19.807497+00:00", "trade", 13.465, 8.0]
["2026-09-24T18:06:19.808887+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:19.810919+00:00", "trade", 13.465, 7.0]
["2026-09-24T18:06:20.107733+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.533557+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:06:20.533566+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.533616+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.533639+00:00", "trade", 13.47, 2.0]
["2026-09-24T18:06:20.534203+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.534283+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.534644+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.534809+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.535160+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.535210+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.535275+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.536172+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:20.679561+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:06:20.698455+00:00", "trade", 13.4594, 314.0]
["2026-09-24T18:06:20.773441+00:00", "trade", 13.47, 50.0]
["2026-09-24T18:06:21.022575+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.022640+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.023162+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.168788+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.168934+00:00", "trade", 13.47, 300.0]
["2026-09-24T18:06:21.169460+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.170011+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.940340+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:21.940781+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.024963+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:06:22.024987+00:00", "trade", 13.465, 1.0]
["2026-09-24T18:06:22.056245+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.056296+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.221779+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.417696+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.418162+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.430050+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.431078+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455220+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455290+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455420+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455461+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455477+00:00", "trade", 13.465, 1500.0]
["2026-09-24T18:06:22.455506+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455551+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.455601+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.456568+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.458874+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.460242+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.465385+00:00", "trade", 13.465, 1300.0]
["2026-09-24T18:06:22.465493+00:00", "trade", 13.465, 200.0]
["2026-09-24T18:06:22.465941+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472170+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472175+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472215+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472286+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472296+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472335+00:00", "trade", 13.47, 3.0]
["2026-09-24T18:06:22.472335+00:00", "trade", 13.47, 14.0]
["2026-09-24T18:06:22.472341+00:00", "trade", 13.47, 99.0]
["2026-09-24T18:06:22.472362+00:00", "trade", 13.47, 300.0]
["2026-09-24T18:06:22.472365+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:06:22.472365+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472368+00:00", "trade", 13.47, 18500.0]
["2026-09-24T18:06:22.472368+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:06:22.472392+00:00", "trade", 13.47, 18.0]
["2026-09-24T18:06:22.472398+00:00", "trade", 13.47, 1.0]
["2026-09-24T18:06:22.472404+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:06:22.472407+00:00", "trade", 13.47, 600.0]
["2026-09-24T18:06:22.472407+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472410+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472413+00:00", "trade", 13.47, 117.0]
["2026-09-24T18:06:22.472413+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:06:22.472416+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472416+00:00", "trade", 13.47, 5.0]
["2026-09-24T18:06:22.472422+00:00", "trade", 13.47, 110.0]
["2026-09-24T18:06:22.472422+00:00", "trade", 13.47, 30.0]
["2026-09-24T18:06:22.472429+00:00", "trade", 13.47, 500.0]
["2026-09-24T18:06:22.472429+00:00", "trade", 13.47, 24.0]
["2026-09-24T18:06:22.472429+00:00", "trade", 13.47, 900.0]
["2026-09-24T18:06:22.472429+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472432+00:00", "trade", 13.47, 4.0]
["2026-09-24T18:06:22.472432+00:00", "trade", 13.47, 1900.0]
["2026-09-24T18:06:22.472436+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472437+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:06:22.472437+00:00", "trade", 13.47, 800.0]
["2026-09-24T18:06:22.472437+00:00", "trade", 13.47, 1000.0]
["2026-09-24T18:06:22.472437+00:00", "trade", 13.47, 900.0]
["2026-09-24T18:06:22.472466+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472556+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472576+00:00", "quote", 13.46, 13.47]
["2026-09-24T18:06:22.472594+00:00", "trade", 13.47, 300.0]
["2026-09-24T18:06:22.472598+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472602+00:00", "trade", 13.47, 20.0]
["2026-09-24T18:06:22.472602+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:06:22.472606+00:00", "trade", 13.47, 100.0]
["2026-09-24T18:06:22.472606+00:00", "trade", 13.47, 200.0]
["2026-09-24T18:06:22.472747+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:06:22.472767+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:06:22.472792+00:00", "quote", 13.47, 13.47]
["2026-09-24T18:06:22.472797+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.472872+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.472952+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.472952+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.472967+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473022+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473022+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473072+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473107+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473243+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473298+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473328+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473353+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473413+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473413+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.473504+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.474861+00:00", "trade", 13.475, 13.0]
["2026-09-24T18:06:22.475087+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.475152+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.475338+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.475353+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.475358+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.476290+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.476315+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.492599+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.492614+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.492634+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.492639+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.492865+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.493997+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.496705+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:06:22.671560+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:22.675640+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:24.049637+00:00", "trade", 13.4597, 4.0]
["2026-09-24T18:06:24.843746+00:00", "trade", 13.4799, 50.0]
["2026-09-24T18:06:28.710011+00:00", "trade", 13.475, 25.0]
["2026-09-24T18:06:29.656520+00:00", "trade", 13.4774, 285.0]
["2026-09-24T18:06:29.745631+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:06:30.005776+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:30.693045+00:00", "trade", 13.4722, 100.0]
["2026-09-24T18:06:30.902412+00:00", "trade", 13.4762, 5000.0]
["2026-09-24T18:06:31.017120+00:00", "trade", 13.47, 58.0]
["2026-09-24T18:06:32.509204+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.509655+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.509775+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.510978+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.511449+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.879019+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.879455+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:32.928196+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:33.922043+00:00", "trade", 13.4604, 33.0]
["2026-09-24T18:06:34.065483+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:35.251937+00:00", "trade", 13.4786, 1.0]
["2026-09-24T18:06:35.364760+00:00", "trade", 13.4786, 2.0]
["2026-09-24T18:06:35.931489+00:00", "trade", 13.475, 10.0]
["2026-09-24T18:06:36.045390+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.046508+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.047766+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.048081+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.069475+00:00", "trade", 13.475, 21.0]
["2026-09-24T18:06:36.070209+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.070409+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.071116+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.071460+00:00", "trade", 13.475, 28.0]
["2026-09-24T18:06:36.073883+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.074815+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.092743+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.155669+00:00", "trade", 13.4654, 119.0]
["2026-09-24T18:06:36.161546+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.187969+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.328307+00:00", "trade", 13.4777, 1875.0]
["2026-09-24T18:06:36.497716+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.553673+00:00", "trade", 13.4588, 2.0]
["2026-09-24T18:06:36.632595+00:00", "trade", 13.475, 240.0]
["2026-09-24T18:06:36.633640+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:36.971700+00:00", "trade", 13.4709, 39.0]
["2026-09-24T18:06:38.307544+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.307980+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.308581+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.504412+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:06:38.505561+00:00", "trade", 13.475, 15.0]
["2026-09-24T18:06:38.521288+00:00", "trade", 13.475, 190.0]
["2026-09-24T18:06:38.537371+00:00", "trade", 13.475, 15.0]
["2026-09-24T18:06:38.537933+00:00", "trade", 13.48, 259.0]
["2026-09-24T18:06:38.538974+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.539015+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.539451+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.542696+00:00", "trade", 13.48, 300.0]
["2026-09-24T18:06:38.542745+00:00", "trade", 13.48, 2700.0]
["2026-09-24T18:06:38.543335+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.543776+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.543936+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.544418+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.545523+00:00", "trade", 13.48, 600.0]
["2026-09-24T18:06:38.565022+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.579466+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.580899+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.580954+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.581826+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.587876+00:00", "trade", 13.475, 11.0]
["2026-09-24T18:06:38.764423+00:00", "trade", 13.4799, 7000.0]
["2026-09-24T18:06:38.765007+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.879605+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.990023+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:06:38.990048+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:38.990071+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:06:38.990270+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:06:38.991075+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.028525+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.049222+00:00", "trade", 13.48, 38.0]
["2026-09-24T18:06:39.153497+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.346037+00:00", "trade", 13.48, 25.0]
["2026-09-24T18:06:39.346401+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.346862+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.347389+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.356285+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.667781+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:39.793680+00:00", "trade", 13.48, 2700.0]
["2026-09-24T18:06:39.875174+00:00", "trade", 13.4792, 2600.0]
["2026-09-24T18:06:40.083831+00:00", "trade", 13.48, 2.0]
["2026-09-24T18:06:40.278590+00:00", "trade", 13.4597, 200.0]
["2026-09-24T18:06:40.329354+00:00", "trade", 13.475, 5300.0]
["2026-09-24T18:06:40.354436+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.354907+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.355593+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.355628+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.355648+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.356104+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.356385+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.362074+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.364369+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.603874+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.705754+00:00", "trade", 13.475, 7900.0]
["2026-09-24T18:06:40.706265+00:00", "trade", 13.475, 100.0]
["2026-09-24T18:06:40.706909+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.706959+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.849754+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.917250+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:40.934884+00:00", "trade", 13.475, 5000.0]
["2026-09-24T18:06:41.020786+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:41.021328+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:41.022125+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:41.022405+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:41.030625+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:41.585004+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:41.590643+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:42.029898+00:00", "trade", 13.4799, 1000.0]
["2026-09-24T18:06:42.034586+00:00", "trade", 13.475, 224.0]
["2026-09-24T18:06:42.079872+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:42.079927+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:42.080448+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:42.725448+00:00", "trade", 13.48, 3994.0]
["2026-09-24T18:06:43.004668+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.006673+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.006683+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.286594+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.286613+00:00", "trade", 13.48, 990.0]
["2026-09-24T18:06:43.286614+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.286640+00:00", "trade", 13.48, 110.0]
["2026-09-24T18:06:43.286643+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:06:43.286695+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.286745+00:00", "trade", 13.48, 5.0]
["2026-09-24T18:06:43.286745+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.286749+00:00", "trade", 13.48, 1111.0]
["2026-09-24T18:06:43.287046+00:00", "trade", 13.48, 150.0]
["2026-09-24T18:06:43.287190+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:06:43.287190+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:06:43.287206+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:06:43.287212+00:00", "trade", 13.48, 99.0]
["2026-09-24T18:06:43.287245+00:00", "trade", 13.48, 889.0]
["2026-09-24T18:06:43.287245+00:00", "trade", 13.48, 11.0]
["2026-09-24T18:06:43.287482+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:06:43.287506+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.287582+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.287597+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.287647+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.287783+00:00", "trade", 13.48, 42.0]
["2026-09-24T18:06:43.287783+00:00", "trade", 13.48, 29.0]
["2026-09-24T18:06:43.287807+00:00", "trade", 13.48, 129.0]
["2026-09-24T18:06:43.287807+00:00", "quote", 13.47, 13.48]
["2026-09-24T18:06:43.291001+00:00", "trade", 13.48, 1360.0]
["2026-09-24T18:06:43.291005+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291060+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291065+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291065+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291090+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291095+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291095+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291150+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291165+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291170+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291170+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291185+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291185+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291321+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291747+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291982+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.291982+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.292037+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.292037+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.292985+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.293304+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:43.293636+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.294759+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.308352+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:43.308400+00:00", "trade", 13.485, 500.0]
["2026-09-24T18:06:43.343316+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:06:43.343800+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.427394+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:43.485858+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.292042+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.376858+00:00", "trade", 13.4809, 2700.0]
["2026-09-24T18:06:44.377649+00:00", "trade", 13.48, 100.0]
["2026-09-24T18:06:44.378232+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.378272+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.378313+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.378754+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.583902+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.584378+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.593497+00:00", "trade", 13.4629, 42.0]
["2026-09-24T18:06:44.829760+00:00", "trade", 13.485, 9000.0]
["2026-09-24T18:06:44.830423+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:44.831014+00:00", "trade", 13.4792, 58.0]
["2026-09-24T18:06:45.053958+00:00", "trade", 13.4812, 8000.0]
["2026-09-24T18:06:45.055093+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:45.126237+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:45.127938+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:45.244841+00:00", "trade", 13.485, 2600.0]
["2026-09-24T18:06:45.384304+00:00", "trade", 13.4803, 1000.0]
["2026-09-24T18:06:45.653663+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:45.663571+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.032244+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.032690+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.103796+00:00", "trade", 13.485, 1875.0]
["2026-09-24T18:06:46.142526+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.143153+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.144310+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.150049+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.176472+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:46.295968+00:00", "trade", 13.4748, 200.0]
["2026-09-24T18:06:47.582473+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:47.582508+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:47.711786+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:47.716427+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:47.845399+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:47.994787+00:00", "trade", 13.485, 20.0]
["2026-09-24T18:06:48.879155+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:48.928876+00:00", "trade", 13.4756, 4.0]
["2026-09-24T18:06:49.412201+00:00", "trade", 13.485, 500.0]
["2026-09-24T18:06:49.412298+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:49.412409+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:49.413266+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:49.416869+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:49.471038+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:49.718913+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:49.719337+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:49.749812+00:00", "trade", 13.4605, 2.0]
["2026-09-24T18:06:50.227787+00:00", "trade", 13.485, 3994.0]
["2026-09-24T18:06:50.227889+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:50.317713+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:50.783910+00:00", "trade", 13.483, 9000.0]
["2026-09-24T18:06:51.060987+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.167676+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.197226+00:00", "trade", 13.485, 500.0]
["2026-09-24T18:06:51.197280+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:51.197307+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.197437+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.197492+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.198289+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.198705+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.198810+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.200546+00:00", "trade", 13.485, 600.0]
["2026-09-24T18:06:51.299174+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:51.491587+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.149869+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.150851+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.151282+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:06:52.151367+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.160690+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.365818+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.545250+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.545726+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:52.546528+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.010838+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.011319+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.011439+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.088192+00:00", "trade", 13.48, 30.0]
["2026-09-24T18:06:53.317899+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.320194+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.450229+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.451000+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.537491+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:53.587789+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:54.493043+00:00", "trade", 13.485, 111.0]
["2026-09-24T18:06:54.494183+00:00", "trade", 13.485, 10.0]
["2026-09-24T18:06:54.495256+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:06:54.771220+00:00", "trade", 13.4766, 6.0]
["2026-09-24T18:06:55.796772+00:00", "trade", 13.485, 2700.0]
["2026-09-24T18:06:55.943629+00:00", "trade", 13.485, 8.0]
["2026-09-24T18:06:56.747250+00:00", "trade", 13.487, 150.0]
["2026-09-24T18:06:56.963690+00:00", "trade", 13.4768, 10.0]
["2026-09-24T18:06:57.420525+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:06:58.379625+00:00", "trade", 13.485, 59.0]
["2026-09-24T18:06:58.422350+00:00", "trade", 13.4768, 10.0]
["2026-09-24T18:06:59.396416+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:59.405277+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:59.425555+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:06:59.788797+00:00", "trade", 13.4723, 100.0]
["2026-09-24T18:07:00.005806+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:00.382864+00:00", "trade", 13.4814, 1.0]
["2026-09-24T18:07:00.394348+00:00", "trade", 13.485, 102.0]
["2026-09-24T18:07:00.447169+00:00", "trade", 13.4608, 22.0]
["2026-09-24T18:07:00.608355+00:00", "trade", 13.4814, 1.0]
["2026-09-24T18:07:01.265003+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:01.265950+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:01.266121+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:01.664353+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:01.766637+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:01.888469+00:00", "trade", 13.4768, 8.0]
["2026-09-24T18:07:02.311498+00:00", "trade", 13.485, 11.0]
["2026-09-24T18:07:02.643539+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:02.649147+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:03.194550+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:03.194550+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:03.195422+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:03.197272+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:03.534232+00:00", "trade", 13.4608, 100.0]
["2026-09-24T18:07:03.892520+00:00", "trade", 13.4651, 6.0]
["2026-09-24T18:07:03.927705+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:04.225364+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:04.225805+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:04.635139+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:05.095223+00:00", "trade", 13.48, 1900.0]
["2026-09-24T18:07:05.096179+00:00", "trade", 13.48, 7100.0]
["2026-09-24T18:07:05.097169+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:05.252771+00:00", "trade", 13.4867, 8000.0]
["2026-09-24T18:07:06.075914+00:00", "trade", 13.485, 8000.0]
["2026-09-24T18:07:06.077168+00:00", "trade", 13.4835, 57.0]
["2026-09-24T18:07:07.028651+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:07.078684+00:00", "trade", 13.48, 50.0]
["2026-09-24T18:07:07.079251+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:07.834139+00:00", "trade", 13.4631, 200.0]
["2026-09-24T18:07:07.839371+00:00", "trade", 13.48, 50.0]
["2026-09-24T18:07:08.245142+00:00", "trade", 13.4787, 59.0]
["2026-09-24T18:07:08.769563+00:00", "trade", 13.4615, 4.0]
["2026-09-24T18:07:08.779760+00:00", "trade", 13.4787, 72.0]
["2026-09-24T18:07:09.587793+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:07:09.677204+00:00", "trade", 13.485, 8800.0]
["2026-09-24T18:07:10.500158+00:00", "trade", 13.4873, 9900.0]
["2026-09-24T18:07:11.186686+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:07:11.187203+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:07:11.199656+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:07:11.202756+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:07:11.249725+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:07:11.762644+00:00", "trade", 13.4621, 100.0]
["2026-09-24T18:07:12.065614+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:12.066115+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:12.066586+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:12.111448+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:12.187245+00:00", "trade", 13.485, 17.0]
["2026-09-24T18:07:12.966400+00:00", "trade", 13.49, 27.0]
["2026-09-24T18:07:12.968667+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:07:12.971404+00:00", "trade", 13.4842, 1.0]
["2026-09-24T18:07:13.770592+00:00", "trade", 13.4672, 42.0]
["2026-09-24T18:07:13.884331+00:00", "trade", 13.4899, 3.0]
["2026-09-24T18:07:13.886347+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:14.726251+00:00", "trade", 13.485, 3.0]
["2026-09-24T18:07:14.964177+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:16.339946+00:00", "trade", 13.462, 1.0]
["2026-09-24T18:07:16.349865+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:16.674615+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:07:16.675704+00:00", "trade", 13.485, 2.0]
["2026-09-24T18:07:16.823016+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:07:16.872101+00:00", "trade", 13.4899, 53.0]
["2026-09-24T18:07:17.148316+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:17.148321+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:17.151724+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:17.266126+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:18.058542+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:18.235398+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:18.432181+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:18.443824+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:19.623246+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:19.879890+00:00", "trade", 13.4886, 3.0]
["2026-09-24T18:07:20.446132+00:00", "trade", 13.4897, 6.0]
["2026-09-24T18:07:20.469843+00:00", "trade", 13.4897, 1.0]
["2026-09-24T18:07:20.968969+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:20.969084+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:20.969164+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:20.970848+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:21.061778+00:00", "trade", 13.4891, 5000.0]
["2026-09-24T18:07:21.547178+00:00", "trade", 13.4862, 2.0]
["2026-09-24T18:07:22.001084+00:00", "trade", 13.4869, 100.0]
["2026-09-24T18:07:22.045001+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:07:22.045202+00:00", "trade", 13.49, 6.0]
["2026-09-24T18:07:22.045299+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:07:22.045646+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.045656+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.045771+00:00", "trade", 13.485, 4.0]
["2026-09-24T18:07:22.045771+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:07:22.045819+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:07:22.045902+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.046378+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.046408+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.046408+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.046423+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.046934+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.047812+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.047967+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:22.049488+00:00", "trade", 13.49, 37.0]
["2026-09-24T18:07:22.053409+00:00", "trade", 13.49, 1100.0]
["2026-09-24T18:07:23.450886+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.450921+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.451893+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.541396+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.560527+00:00", "trade", 13.485, 2800.0]
["2026-09-24T18:07:23.561093+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.713616+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.714413+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.714543+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.715601+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.715676+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.716899+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.724302+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.733744+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.734185+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.747682+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.788412+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:07:23.928949+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:23.929004+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:24.051666+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:24.051721+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:25.242818+00:00", "trade", 13.4799, 22.0]
["2026-09-24T18:07:25.315955+00:00", "trade", 13.485, 7500.0]
["2026-09-24T18:07:25.356461+00:00", "trade", 13.4686, 2.0]
["2026-09-24T18:07:25.395326+00:00", "trade", 13.4899, 2700.0]
["2026-09-24T18:07:25.509977+00:00", "trade", 13.4626, 1.0]
["2026-09-24T18:07:25.804116+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:07:26.067519+00:00", "trade", 13.485, 2400.0]
["2026-09-24T18:07:26.068733+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:07:26.083072+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:07:26.085122+00:00", "trade", 13.4861, 200.0]
["2026-09-24T18:07:26.118908+00:00", "trade", 13.4899, 7400.0]
["2026-09-24T18:07:26.657177+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:26.657533+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:26.657593+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:26.715195+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:26.715250+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:26.716233+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.120027+00:00", "trade", 13.485, 12.0]
["2026-09-24T18:07:27.386996+00:00", "trade", 13.4895, 1875.0]
["2026-09-24T18:07:27.388256+00:00", "trade", 13.4871, 51.0]
["2026-09-24T18:07:27.390217+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.396642+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.397614+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.426704+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.432302+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.724653+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.724718+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.724763+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.724803+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.724833+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.789983+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.790424+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.790945+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.813509+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.931214+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:27.956858+00:00", "trade", 13.485, 1875.0]
["2026-09-24T18:07:28.388067+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.388127+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.458304+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.458960+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.459081+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.486858+00:00", "trade", 13.463, 500.0]
["2026-09-24T18:07:28.488250+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.525814+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.966964+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.967646+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.967726+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:28.991453+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.117417+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.339005+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.555766+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.555831+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.556357+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.556758+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:29.602692+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.005832+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.555555+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.556001+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.556512+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.565449+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.565925+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.880619+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.881070+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.881586+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.889791+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.890512+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:30.895103+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.041041+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.090614+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.091080+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.091571+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.100542+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.100968+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.173075+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.259576+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.260663+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.306648+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.306969+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.306969+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.498610+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:07:31.498910+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:31.498910+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:32.768698+00:00", "trade", 13.4831, 200.0]
["2026-09-24T18:07:32.813853+00:00", "trade", 13.4733, 43.0]
["2026-09-24T18:07:33.676910+00:00", "trade", 13.485, 9000.0]
["2026-09-24T18:07:33.682113+00:00", "trade", 13.485, 224.0]
["2026-09-24T18:07:33.682573+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.682688+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.682688+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.683139+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.704024+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.731674+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.731715+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:33.744355+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.020442+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.020487+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.042309+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.042975+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.080039+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.080104+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.080911+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.080911+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.080916+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.080991+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.081467+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.101835+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.202290+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.202921+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.205868+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.282962+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.292970+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.594502+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:07:34.595115+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.595155+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.595155+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.595395+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.816306+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.816306+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.816411+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.820746+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:34.832224+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:35.081146+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:35.081171+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:35.530925+00:00", "trade", 13.48, 50.0]
["2026-09-24T18:07:37.482242+00:00", "trade", 13.4877, 2.0]
["2026-09-24T18:07:37.517224+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.517826+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.520753+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.521334+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.761354+00:00", "trade", 13.4633, 2.0]
["2026-09-24T18:07:37.761541+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.761781+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.762227+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.832885+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.833126+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.833206+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:37.833327+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.045356+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.113074+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:07:38.113128+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:07:38.113299+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.113299+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.113303+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.113699+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.113739+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.114461+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.153789+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.153869+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.353855+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.675962+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:38.988771+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.007942+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.008383+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.008468+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.021143+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.021595+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.083296+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.383746+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.383832+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.383832+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.384313+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.384714+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.455537+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.455537+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.455973+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.717541+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.717601+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:39.724616+00:00", "trade", 13.4899, 6350.0]
["2026-09-24T18:07:39.725981+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.369162+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.369868+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.369914+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.369984+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.370109+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.446696+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.447132+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.874499+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.940055+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.942627+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.947032+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.948415+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:40.973795+00:00", "trade", 13.4899, 7650.0]
["2026-09-24T18:07:41.044479+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.045186+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.046890+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.412289+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.659428+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.659453+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.660360+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.660641+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.660851+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.943464+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:41.974935+00:00", "trade", 13.485, 8.0]
["2026-09-24T18:07:42.907418+00:00", "trade", 13.485, 1300.0]
["2026-09-24T18:07:42.913698+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:42.917843+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:42.970849+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:43.052393+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:45.182397+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:47.846939+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:47.847490+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:48.668884+00:00", "trade", 13.4638, 2.0]
["2026-09-24T18:07:49.141525+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:51.394054+00:00", "trade", 13.485, 10.0]
["2026-09-24T18:07:51.395227+00:00", "trade", 13.485, 11.0]
["2026-09-24T18:07:51.881978+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:51.882018+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:51.882028+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:51.919281+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:53.728739+00:00", "trade", 13.485, 9000.0]
["2026-09-24T18:07:54.248941+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:07:54.249943+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.250024+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.250425+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.250465+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.265746+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.265866+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.266588+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.304122+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.304162+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.304238+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.304639+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.475330+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.476899+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.479575+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.481018+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.740145+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.740225+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.740461+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.740581+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:54.740942+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:55.179802+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:55.179837+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:55.180037+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:55.180127+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:55.180228+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:55.903484+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:56.675927+00:00", "trade", 13.4811, 42.0]
["2026-09-24T18:07:57.389703+00:00", "trade", 13.4869, 36.0]
["2026-09-24T18:07:58.519615+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:58.537698+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:58.537698+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:59.372731+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:07:59.567710+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:00.005853+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:00.012373+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:00.318898+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:00.344343+00:00", "trade", 13.4645, 3.0]
["2026-09-24T18:08:01.300890+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:01.501176+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:01.502720+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:01.502725+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:01.645946+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:01.709042+00:00", "trade", 13.4899, 116.0]
["2026-09-24T18:08:02.919709+00:00", "trade", 13.49, 394.0]
["2026-09-24T18:08:02.920765+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:03.080741+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:03.080781+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:08:03.519643+00:00", "trade", 13.49, 800.0]
["2026-09-24T18:08:03.519652+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:08:03.519655+00:00", "trade", 13.49, 799.0]
["2026-09-24T18:08:03.519721+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:08:03.519724+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:08:03.519727+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:08:03.519748+00:00", "trade", 13.49, 1115.0]
["2026-09-24T18:08:03.519766+00:00", "trade", 13.49, 190.0]
["2026-09-24T18:08:03.519769+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:08:03.519772+00:00", "trade", 13.49, 170.0]
["2026-09-24T18:08:03.520024+00:00", "trade", 13.49, 201.0]
["2026-09-24T18:08:03.520033+00:00", "trade", 13.49, 1800.0]
["2026-09-24T18:08:03.520067+00:00", "trade", 13.49, 1115.0]
["2026-09-24T18:08:03.520070+00:00", "trade", 13.49, 84.0]
["2026-09-24T18:08:03.520073+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:08:03.520073+00:00", "trade", 13.49, 1000.0]
["2026-09-24T18:08:03.520078+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:08:03.520100+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:08:03.520109+00:00", "trade", 13.49, 370.0]
["2026-09-24T18:08:03.520118+00:00", "trade", 13.49, 1198.0]
["2026-09-24T18:08:03.520214+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:08:03.520221+00:00", "trade", 13.49, 699.0]
["2026-09-24T18:08:03.520223+00:00", "trade", 13.49, 301.0]
["2026-09-24T18:08:03.520226+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:08:03.520226+00:00", "trade", 13.49, 18.0]
["2026-09-24T18:08:03.520229+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:08:03.520232+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:08:03.520232+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:08:03.520259+00:00", "trade", 13.49, 170.0]
["2026-09-24T18:08:03.520272+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520295+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:08:03.520322+00:00", "trade", 13.49, 1030.0]
["2026-09-24T18:08:03.520337+00:00", "trade", 13.49, 401.0]
["2026-09-24T18:08:03.520362+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520387+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520403+00:00", "trade", 13.49, 830.0]
["2026-09-24T18:08:03.520513+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520513+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520518+00:00", "trade", 13.49, 882.0]
["2026-09-24T18:08:03.520523+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520543+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520578+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520608+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520628+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520643+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:08:03.520673+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.520874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.520919+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.521129+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.521214+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.521214+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.521400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.521400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.521425+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.522302+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.522848+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.522943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.523780+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.525299+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.527491+00:00", "trade", 13.49, 700.0]
["2026-09-24T18:08:03.541667+00:00", "trade", 13.495, 11.0]
["2026-09-24T18:08:03.545998+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.546042+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:08:03.547026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.547026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.559771+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.657188+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:03.658426+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:08:04.492591+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:04.539989+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:04.691090+00:00", "trade", 13.495, 9900.0]
["2026-09-24T18:08:04.726009+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:08:04.726012+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:04.726017+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:04.727099+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:04.744626+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:05.004835+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:05.005757+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:05.376730+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:05.407406+00:00", "trade", 13.495, 3750.0]
["2026-09-24T18:08:05.453076+00:00", "trade", 13.495, 5300.0]
["2026-09-24T18:08:05.455103+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:08:05.472428+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:05.623480+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:08:05.976198+00:00", "trade", 13.495, 2800.0]
["2026-09-24T18:08:05.977452+00:00", "trade", 13.4935, 50.0]
["2026-09-24T18:08:06.112173+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:08:06.390764+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:06.485647+00:00", "trade", 13.4923, 618.0]
["2026-09-24T18:08:06.549652+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:06.642282+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:07.065123+00:00", "trade", 13.4901, 7000.0]
["2026-09-24T18:08:07.066272+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:07.066272+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:07.300123+00:00", "trade", 13.4901, 6350.0]
["2026-09-24T18:08:07.478007+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:07.595760+00:00", "trade", 13.495, 7400.0]
["2026-09-24T18:08:07.841333+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:08:07.865409+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:07.940215+00:00", "trade", 13.4938, 9000.0]
["2026-09-24T18:08:08.142779+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:08.454027+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:08:08.455280+00:00", "trade", 13.4934, 50.0]
["2026-09-24T18:08:08.487610+00:00", "trade", 13.49, 8.0]
["2026-09-24T18:08:08.550218+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:08.588834+00:00", "trade", 13.4905, 10.0]
["2026-09-24T18:08:08.910768+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:08:09.123588+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:08:09.124526+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:08:09.128540+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:09.137845+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:09.429596+00:00", "trade", 13.4901, 7650.0]
["2026-09-24T18:08:09.438879+00:00", "trade", 13.494, 28.0]
["2026-09-24T18:08:09.976364+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:08:09.976799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:09.977776+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:10.092294+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:10.092519+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:10.249104+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:08:10.257160+00:00", "trade", 13.4901, 9000.0]
["2026-09-24T18:08:11.028622+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:11.090960+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:08:11.293733+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:11.293733+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:11.781190+00:00", "trade", 13.4916, 10.0]
["2026-09-24T18:08:11.785879+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:12.299211+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:12.516632+00:00", "trade", 13.4696, 2.0]
["2026-09-24T18:08:13.728971+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:08:13.732517+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:14.822752+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:14.823188+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:14.823228+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:14.969814+00:00", "trade", 13.4916, 8.0]
["2026-09-24T18:08:14.972198+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:14.972518+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:14.972799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:15.000900+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:15.000902+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:08:15.001969+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:15.006489+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:15.782357+00:00", "trade", 13.495, 20.0]
["2026-09-24T18:08:15.783383+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:18.459452+00:00", "trade", 13.4916, 59.0]
["2026-09-24T18:08:18.516749+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:18.642107+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:18.850938+00:00", "trade", 13.4916, 71.0]
["2026-09-24T18:08:18.852302+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:18.956171+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:08:18.985731+00:00", "trade", 13.4999, 150.0]
["2026-09-24T18:08:19.151368+00:00", "trade", 13.4958, 1.0]
["2026-09-24T18:08:19.151729+00:00", "trade", 13.4958, 1.0]
["2026-09-24T18:08:21.131943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:21.288586+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:22.024638+00:00", "trade", 13.4701, 1.0]
["2026-09-24T18:08:23.076911+00:00", "trade", 13.4916, 1.0]
["2026-09-24T18:08:23.802607+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:08:23.804333+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:23.805112+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:08:23.815824+00:00", "trade", 13.495, 11.0]
["2026-09-24T18:08:25.561922+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:25.814726+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:08:26.713394+00:00", "trade", 13.495, 105.0]
["2026-09-24T18:08:26.714080+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:08:26.714949+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:08:26.728616+00:00", "trade", 13.4901, 7500.0]
["2026-09-24T18:08:27.888965+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:27.990113+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:08:27.990137+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:27.991173+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:27.994311+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.097198+00:00", "trade", 13.49, 58.0]
["2026-09-24T18:08:28.097702+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.097827+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.097827+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.098303+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.100984+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.666994+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:08:28.667000+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:08:28.667849+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.667889+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.671893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.789644+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:28.962946+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.013536+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.014444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.364011+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.379470+00:00", "trade", 13.4901, 37.0]
["2026-09-24T18:08:29.768097+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:08:29.768639+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.768689+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.768699+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.768729+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.790972+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.791373+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.824027+00:00", "trade", 13.4687, 38.0]
["2026-09-24T18:08:29.935300+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:29.935781+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.005878+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.155660+00:00", "trade", 13.4903, 1875.0]
["2026-09-24T18:08:30.156296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.156920+00:00", "trade", 13.4933, 50.0]
["2026-09-24T18:08:30.240230+00:00", "trade", 13.49, 111.0]
["2026-09-24T18:08:30.241243+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.257166+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.257883+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.292380+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.399086+00:00", "trade", 13.495, 1000.0]
["2026-09-24T18:08:30.436022+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.436082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:30.600118+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:08:30.699724+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:08:30.728583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:31.140769+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:31.251247+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:31.387172+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:08:31.488312+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:31.488743+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:31.511795+00:00", "trade", 13.4707, 1.0]
["2026-09-24T18:08:31.913764+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:32.388293+00:00", "trade", 13.495, 9.0]
["2026-09-24T18:08:32.431672+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:32.691502+00:00", "trade", 13.4901, 21.0]
["2026-09-24T18:08:33.032054+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:08:34.180264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:34.181226+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:34.182439+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:34.901515+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:35.195059+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:35.195936+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:36.336345+00:00", "trade", 13.4883, 8.0]
["2026-09-24T18:08:38.035058+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:08:38.035128+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:38.036121+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:38.037208+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:38.039298+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:38.042260+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:38.858317+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:39.043397+00:00", "trade", 13.495, 20.0]
["2026-09-24T18:08:39.043992+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:08:39.104328+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:39.104393+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:39.104964+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:39.105440+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:39.946312+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:40.631906+00:00", "trade", 13.492, 1.0]
["2026-09-24T18:08:40.633898+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.028106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.028588+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.387521+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:08:41.491418+00:00", "trade", 13.5, 6700.0]
["2026-09-24T18:08:41.491433+00:00", "trade", 13.495, 6700.0]
["2026-09-24T18:08:41.491514+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.491575+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.491580+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.492497+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:41.492938+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:42.204110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:42.254553+00:00", "trade", 13.4715, 20.0]
["2026-09-24T18:08:42.304325+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:08:42.306444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:42.306915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:42.729215+00:00", "trade", 13.4753, 100.0]
["2026-09-24T18:08:43.206977+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:43.207453+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:43.207458+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:43.207895+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:43.439566+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:43.440012+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:43.712979+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:43.870752+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:44.449180+00:00", "trade", 13.496, 100.0]
["2026-09-24T18:08:44.594681+00:00", "trade", 13.4902, 42.0]
["2026-09-24T18:08:44.739379+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:44.799452+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:44.799934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:44.972581+00:00", "trade", 13.4715, 2.0]
["2026-09-24T18:08:45.509350+00:00", "trade", 13.475, 30.0]
["2026-09-24T18:08:46.021486+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.022012+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.161804+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:08:46.162376+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.162807+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.184398+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.380766+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.720058+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.720745+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:46.740312+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:47.158452+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:48.170646+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:48.237610+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:48.355852+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:49.083365+00:00", "trade", 13.4749, 100.0]
["2026-09-24T18:08:49.085248+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:49.540799+00:00", "trade", 13.495, 80.0]
["2026-09-24T18:08:49.541996+00:00", "trade", 13.495, 15.0]
["2026-09-24T18:08:49.543171+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:08:50.269752+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:50.270233+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:50.307166+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:50.307602+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:50.333133+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:50.333569+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:50.868320+00:00", "trade", 13.493, 111.0]
["2026-09-24T18:08:51.403400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:51.599421+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:51.830328+00:00", "trade", 13.491, 6.0]
["2026-09-24T18:08:53.357609+00:00", "trade", 13.495, 370.0]
["2026-09-24T18:08:53.358633+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.499243+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.500561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.527771+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.828792+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.829228+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.925923+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:53.928089+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:55.254957+00:00", "trade", 13.4977, 5.0]
["2026-09-24T18:08:55.558156+00:00", "trade", 13.4939, 1.0]
["2026-09-24T18:08:56.120016+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:56.120066+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:56.120136+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.396783+00:00", "trade", 13.49, 18.0]
["2026-09-24T18:08:57.598334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.666757+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.666762+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.668275+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.801137+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.802640+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:57.806737+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:08:57.824479+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:08:58.527092+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:08:58.527098+00:00", "trade", 13.4911, 30.0]
["2026-09-24T18:08:58.527219+00:00", "trade", 13.4911, 2670.0]
["2026-09-24T18:08:59.420564+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:08:59.836381+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:59.837142+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:59.840340+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:59.844019+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:08:59.965377+00:00", "trade", 13.472, 3.0]
["2026-09-24T18:09:00.002401+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:00.005904+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:00.158710+00:00", "trade", 13.4955, 40.0]
["2026-09-24T18:09:00.192769+00:00", "trade", 13.4757, 100.0]
["2026-09-24T18:09:00.257513+00:00", "trade", 13.495, 377.0]
["2026-09-24T18:09:00.336656+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:00.336726+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:00.336796+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:00.340024+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:00.419889+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:01.785204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:01.785379+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:01.786532+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:01.786973+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:01.789049+00:00", "trade", 13.4939, 27.0]
["2026-09-24T18:09:02.567912+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:02.999069+00:00", "trade", 13.4939, 27.0]
["2026-09-24T18:09:03.500632+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:03.501108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:03.502090+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:03.775902+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:03.900052+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:04.493217+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:09:04.494363+00:00", "trade", 13.495, 11.0]
["2026-09-24T18:09:06.142299+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:06.142336+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T18:09:06.142364+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:06.142399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:06.143271+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:06.984704+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:06.989741+00:00", "trade", 13.4761, 100.0]
["2026-09-24T18:09:07.208475+00:00", "trade", 13.475, 200.0]
["2026-09-24T18:09:07.248741+00:00", "trade", 13.475, 200.0]
["2026-09-24T18:09:08.078868+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.227872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.227918+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.251950+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.252005+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.311110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.366486+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:09:08.366552+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.373559+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.455207+00:00", "trade", 13.4742, 1.0]
["2026-09-24T18:09:08.892239+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:08.893206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:09.788572+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:09.836686+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:10.425954+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:10.426004+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:10.426029+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:10.426154+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:10.990417+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:09:10.990678+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:11.419624+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:11.424896+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:11.944438+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:12.033134+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:09:12.053713+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:12.105486+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:12.331123+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:13.773929+00:00", "trade", 13.4924, 86.0]
["2026-09-24T18:09:14.131594+00:00", "trade", 13.495, 270.0]
["2026-09-24T18:09:14.396766+00:00", "trade", 13.4953, 6.0]
["2026-09-24T18:09:14.447352+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:09:15.373442+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:15.606713+00:00", "trade", 13.5, 97.0]
["2026-09-24T18:09:15.606737+00:00", "trade", 13.495, 97.0]
["2026-09-24T18:09:16.261344+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:09:16.263982+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:16.371154+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:16.371229+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:16.383277+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:16.469468+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:18.947638+00:00", "trade", 13.4959, 10.0]
["2026-09-24T18:09:19.239573+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:09:19.589476+00:00", "trade", 13.4754, 2.0]
["2026-09-24T18:09:20.988725+00:00", "trade", 13.4977, 1.0]
["2026-09-24T18:09:21.257014+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:09:21.456447+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:21.507450+00:00", "trade", 13.4959, 10.0]
["2026-09-24T18:09:23.469957+00:00", "trade", 13.4748, 7.0]
["2026-09-24T18:09:24.174086+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:09:24.898841+00:00", "trade", 13.4959, 71.0]
["2026-09-24T18:09:25.080792+00:00", "trade", 13.4767, 24.0]
["2026-09-24T18:09:25.213747+00:00", "trade", 13.495, 7000.0]
["2026-09-24T18:09:25.246567+00:00", "trade", 13.4929, 44.0]
["2026-09-24T18:09:26.164592+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:09:27.613651+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:27.715924+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:28.118733+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:28.591813+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:09:28.592402+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:09:28.594065+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:09:28.594691+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:09:28.595889+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:28.689076+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:29.756040+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:30.005935+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:30.160701+00:00", "trade", 13.4983, 27.0]
["2026-09-24T18:09:30.585324+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:31.019943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:31.568378+00:00", "trade", 13.4971, 59.0]
["2026-09-24T18:09:31.829757+00:00", "trade", 13.4744, 100.0]
["2026-09-24T18:09:32.053473+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.055884+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.055944+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.055989+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:09:32.056004+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.056530+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.082547+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.082602+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.158413+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.240919+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.242097+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.456512+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:32.456778+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:33.286322+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:33.324375+00:00", "trade", 13.495, 14.0]
["2026-09-24T18:09:33.338620+00:00", "trade", 13.495, 14.0]
["2026-09-24T18:09:33.346235+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:33.510091+00:00", "trade", 13.4742, 21.0]
["2026-09-24T18:09:33.512680+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:33.684377+00:00", "trade", 13.4937, 43.0]
["2026-09-24T18:09:33.710582+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:34.712156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:34.965709+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:35.586602+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:09:35.587748+00:00", "trade", 13.5, 23.0]
["2026-09-24T18:09:35.588882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:35.772499+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:37.661092+00:00", "trade", 13.49, 6000.0]
["2026-09-24T18:09:37.661189+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:38.196814+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:38.599671+00:00", "trade", 13.4953, 6000.0]
["2026-09-24T18:09:38.599768+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:38.600821+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:38.640455+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:39.784536+00:00", "trade", 13.4965, 27.0]
["2026-09-24T18:09:39.837080+00:00", "trade", 13.4947, 10.0]
["2026-09-24T18:09:40.035415+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:40.759685+00:00", "trade", 13.4764, 4.0]
["2026-09-24T18:09:40.871906+00:00", "trade", 13.495, 26.0]
["2026-09-24T18:09:44.041334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:44.041399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:44.042352+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:44.058956+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:44.436610+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:44.749084+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:45.709691+00:00", "trade", 13.4961, 3.0]
["2026-09-24T18:09:45.711910+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:45.711991+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:45.713003+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:45.835865+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:47.371089+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:47.372482+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:47.372529+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:09:47.373029+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:47.373144+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:47.418407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:47.429262+00:00", "trade", 13.4734, 100.0]
["2026-09-24T18:09:47.526439+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:49.484349+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:49.484995+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:49.520126+00:00", "trade", 13.4765, 1.0]
["2026-09-24T18:09:49.535656+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:49.791913+00:00", "trade", 13.4765, 100.0]
["2026-09-24T18:09:50.366774+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.366924+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.367842+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.367927+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.368202+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.583349+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.584838+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.674246+00:00", "trade", 13.5, 3000.0]
["2026-09-24T18:09:50.710442+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.711073+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.711595+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.845799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.846240+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.974661+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:50.975563+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:51.101843+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:51.184046+00:00", "trade", 13.4769, 100.0]
["2026-09-24T18:09:51.358955+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:51.689682+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:51.759383+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:51.814548+00:00", "trade", 13.495, 612.0]
["2026-09-24T18:09:51.819320+00:00", "trade", 13.4999, 1.0]
["2026-09-24T18:09:53.689420+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:53.689502+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:53.789350+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:53.983349+00:00", "trade", 13.4919, 5.0]
["2026-09-24T18:09:54.239654+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:09:54.998432+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:09:54.998523+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:54.998673+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:09:54.998676+00:00", "trade", 13.495, 196.0]
["2026-09-24T18:09:54.998880+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:09:54.999380+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:09:55.000098+00:00", "trade", 13.5, 1369.0]
["2026-09-24T18:09:55.198549+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:55.257715+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:56.013234+00:00", "trade", 13.4773, 28.0]
["2026-09-24T18:09:56.421414+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:56.461359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:57.201142+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:09:57.202444+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:09:57.202615+00:00", "trade", 13.495, 13.0]
["2026-09-24T18:09:58.873148+00:00", "trade", 13.4769, 1.0]
["2026-09-24T18:09:58.877876+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.031050+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.041585+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.051013+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.061848+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.355162+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.384251+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:09:59.388255+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.005955+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.162702+00:00", "trade", 13.4946, 18.0]
["2026-09-24T18:10:00.273337+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.282779+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.320364+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.320421+00:00", "trade", 13.495, 9.0]
["2026-09-24T18:10:00.360491+00:00", "trade", 13.4721, 200.0]
["2026-09-24T18:10:00.360595+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.361572+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.362013+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:00.447080+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:01.620047+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:01.658829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:01.702919+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:01.711538+00:00", "trade", 13.4944, 49.0]
["2026-09-24T18:10:01.883599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:01.884546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:02.151737+00:00", "trade", 13.4947, 19.0]
["2026-09-24T18:10:02.308425+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:02.936515+00:00", "trade", 13.4944, 9.0]
["2026-09-24T18:10:03.215128+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.215188+00:00", "trade", 13.4999, 1875.0]
["2026-09-24T18:10:03.215304+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.216101+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.216301+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.240980+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.241411+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.241867+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.244944+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.316540+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.316595+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.340366+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:03.340434+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:10:03.715088+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.180160+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.229272+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.230946+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.235512+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.243581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.253129+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.254016+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.272129+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:10:04.273176+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.273192+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.273703+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.386000+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:04.695852+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:05.016085+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:05.273968+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:05.275246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:05.275327+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:06.311107+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:06.323482+00:00", "trade", 13.5, 525.0]
["2026-09-24T18:10:06.324669+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:06.324778+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:10:07.116273+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.116277+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:10:07.116363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.116383+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.117170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.117245+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.117316+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.117316+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.118609+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.204879+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.440873+00:00", "trade", 13.4773, 1.0]
["2026-09-24T18:10:07.444053+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.571637+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.572359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.572394+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:07.848126+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:10:07.848132+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:10:08.039318+00:00", "trade", 13.495, 149.0]
["2026-09-24T18:10:08.039906+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.043189+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.117566+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.117837+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.118213+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.118286+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:10:08.118694+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.119375+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.119375+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.119807+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.120333+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.281391+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.439989+00:00", "trade", 13.4901, 7000.0]
["2026-09-24T18:10:08.441036+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.708407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:08.754011+00:00", "trade", 13.4999, 1000.0]
["2026-09-24T18:10:09.102851+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:09.104275+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:09.126787+00:00", "trade", 13.495, 149.0]
["2026-09-24T18:10:09.606420+00:00", "trade", 13.4999, 1875.0]
["2026-09-24T18:10:10.222701+00:00", "trade", 13.495, 149.0]
["2026-09-24T18:10:10.488341+00:00", "trade", 13.49, 5000.0]
["2026-09-24T18:10:10.527244+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:10:10.527958+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:10.527958+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:10.546076+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:10.606008+00:00", "trade", 13.4999, 7000.0]
["2026-09-24T18:10:10.607061+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:10.737054+00:00", "trade", 13.5, 1875.0]
["2026-09-24T18:10:10.737081+00:00", "trade", 13.4999, 1875.0]
["2026-09-24T18:10:10.876708+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:10.876753+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:10.911000+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.313706+00:00", "trade", 13.495, 149.0]
["2026-09-24T18:10:11.324030+00:00", "trade", 13.5, 1278.0]
["2026-09-24T18:10:11.324060+00:00", "trade", 13.4999, 1278.0]
["2026-09-24T18:10:11.324156+00:00", "trade", 13.4999, 3722.0]
["2026-09-24T18:10:11.324734+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.470896+00:00", "trade", 13.4999, 7000.0]
["2026-09-24T18:10:11.529246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.531035+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.531607+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.595865+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.595905+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:11.867793+00:00", "trade", 13.4999, 5000.0]
["2026-09-24T18:10:11.947215+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:10:12.093785+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.097027+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.164542+00:00", "trade", 13.495, 6000.0]
["2026-09-24T18:10:12.165220+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.165250+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.165793+00:00", "trade", 13.4971, 54.0]
["2026-09-24T18:10:12.180015+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.180055+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.187327+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.188520+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.188655+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.188766+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.188971+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.189282+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.189282+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:12.416145+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:10:12.819197+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:10:13.124391+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:10:13.192289+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:10:13.540859+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:13.540859+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:13.541285+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:13.544337+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:13.608125+00:00", "trade", 13.495, 9900.0]
["2026-09-24T18:10:13.609237+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:13.611798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.317061+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.317187+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.334929+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.338472+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.338938+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.340036+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.528334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.529251+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.529893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.530454+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.535692+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.673585+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.674066+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.675339+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.737126+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.866424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:14.972877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.072995+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.206904+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.217660+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.611246+00:00", "trade", 13.4999, 8000.0]
["2026-09-24T18:10:15.612254+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.612304+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.613211+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.613286+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.736329+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.987824+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:15.992043+00:00", "trade", 13.4999, 8900.0]
["2026-09-24T18:10:15.992654+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:15.993135+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:16.008101+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:16.019303+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:16.038749+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:16.130337+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:17.966037+00:00", "trade", 13.495, 6000.0]
["2026-09-24T18:10:18.663360+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.663571+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.663832+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.691713+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.702433+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.702443+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.856059+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.956949+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:18.956964+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.013995+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.014476+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.223104+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:10:19.224105+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.224581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.684260+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:10:19.684892+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.685373+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.729768+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:19.729829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:20.221357+00:00", "trade", 13.495, 43.0]
["2026-09-24T18:10:20.311935+00:00", "trade", 13.4999, 6000.0]
["2026-09-24T18:10:20.313186+00:00", "trade", 13.498, 53.0]
["2026-09-24T18:10:21.032880+00:00", "trade", 13.4798, 3.0]
["2026-09-24T18:10:21.116254+00:00", "trade", 13.4798, 20.0]
["2026-09-24T18:10:21.131091+00:00", "trade", 13.4966, 14.0]
["2026-09-24T18:10:21.429820+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.430341+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.829471+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.829511+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.887156+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:10:21.888526+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.888968+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.948790+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.949306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.949747+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.988750+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:21.988805+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.066385+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.165090+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.165581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.165581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.166458+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.167360+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.537020+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:22.559111+00:00", "trade", 13.4999, 7000.0]
["2026-09-24T18:10:22.890443+00:00", "trade", 13.4999, 1.0]
["2026-09-24T18:10:23.855363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.246679+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.712567+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:10:24.803073+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.803424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.803474+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.910910+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.911381+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.911832+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.930962+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.941926+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:10:24.942505+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:24.943036+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:25.442525+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:25.443322+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:26.151959+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:26.210579+00:00", "trade", 13.4972, 10.0]
["2026-09-24T18:10:26.216577+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:26.216698+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:26.217249+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:26.502628+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.099504+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.228826+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.228907+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.332142+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.333019+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.598306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.734248+00:00", "trade", 13.497, 2.0]
["2026-09-24T18:10:27.918032+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.918633+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:27.918688+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:28.009921+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:28.010437+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:28.641363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:30.005976+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:30.042933+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:10:30.800647+00:00", "trade", 13.4972, 6.0]
["2026-09-24T18:10:30.800701+00:00", "trade", 13.4972, 6.0]
["2026-09-24T18:10:31.227273+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:31.227378+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:31.228100+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:31.228561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:31.513659+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:31.541626+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:31.962618+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:32.101970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:32.227238+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:33.174387+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:33.665219+00:00", "trade", 13.4849, 1.0]
["2026-09-24T18:10:33.985957+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:10:34.204333+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:34.248784+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:34.262231+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:34.263028+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:34.381936+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:34.963360+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:35.304732+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:35.305199+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:35.540690+00:00", "trade", 13.4732, 100.0]
["2026-09-24T18:10:35.571125+00:00", "trade", 13.4972, 69.0]
["2026-09-24T18:10:37.655572+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:37.690263+00:00", "trade", 13.4972, 1.0]
["2026-09-24T18:10:37.838834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:37.838834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:37.839390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.147558+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.148576+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.149007+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.149493+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.161752+00:00", "trade", 13.4975, 71.0]
["2026-09-24T18:10:38.163140+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.507851+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:38.741391+00:00", "trade", 13.4732, 100.0]
["2026-09-24T18:10:39.222569+00:00", "trade", 13.4732, 100.0]
["2026-09-24T18:10:39.335379+00:00", "trade", 13.495, 293.0]
["2026-09-24T18:10:39.335882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.335962+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.336398+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.342004+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:39.342603+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.342618+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:10:39.343319+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.344984+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:39.345164+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.360483+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:10:39.360597+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:39.361929+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.382315+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:10:39.386242+00:00", "trade", 13.495, 40.0]
["2026-09-24T18:10:39.402295+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:10:39.446896+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.470026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.470412+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.470786+00:00", "trade", 13.495, 600.0]
["2026-09-24T18:10:39.471003+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.513520+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.579998+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.580399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:39.580479+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.119482+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.120730+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.122098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.462167+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:10:40.463846+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.574473+00:00", "trade", 13.4901, 8000.0]
["2026-09-24T18:10:40.575161+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.883941+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.883986+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:40.884021+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:41.149630+00:00", "trade", 13.495, 6000.0]
["2026-09-24T18:10:41.150711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:41.170801+00:00", "trade", 13.4901, 5000.0]
["2026-09-24T18:10:41.885683+00:00", "trade", 13.4735, 10.0]
["2026-09-24T18:10:42.164254+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:42.165601+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:42.181965+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:42.368347+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:10:42.479102+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:42.479579+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:42.542804+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:42.908399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:43.029067+00:00", "trade", 13.5, 5000.0]
["2026-09-24T18:10:43.484444+00:00", "trade", 13.495, 9900.0]
["2026-09-24T18:10:45.020762+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.021208+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.021353+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.024716+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:10:45.025420+00:00", "trade", 13.495, 18.0]
["2026-09-24T18:10:45.038654+00:00", "trade", 13.495, 19.0]
["2026-09-24T18:10:45.040012+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.070445+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.121276+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.238319+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.561966+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:45.655974+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.963490+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:10:45.963740+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:10:45.964072+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:45.964513+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:46.335035+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:47.166705+00:00", "trade", 13.495, 37.0]
["2026-09-24T18:10:47.287716+00:00", "trade", 13.4894, 3.0]
["2026-09-24T18:10:47.573312+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:10:48.365484+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:10:49.027949+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:49.028430+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:49.252624+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:49.779122+00:00", "trade", 13.495, 31.0]
["2026-09-24T18:10:50.275567+00:00", "trade", 13.4968, 1.0]
["2026-09-24T18:10:50.314700+00:00", "trade", 13.4949, 48.0]
["2026-09-24T18:10:51.031076+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:51.078660+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:51.658105+00:00", "trade", 13.4963, 50.0]
["2026-09-24T18:10:52.677874+00:00", "trade", 13.4999, 66.0]
["2026-09-24T18:10:52.830024+00:00", "trade", 13.4966, 6.0]
["2026-09-24T18:10:52.903612+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:10:52.918582+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:10:54.455060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.007612+00:00", "trade", 13.495, 132.0]
["2026-09-24T18:10:55.008693+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.009214+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.203982+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:55.373989+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:10:55.375010+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.398139+00:00", "trade", 13.4894, 100.0]
["2026-09-24T18:10:55.399077+00:00", "trade", 13.495, 116.0]
["2026-09-24T18:10:55.399183+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.478020+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.620999+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:10:55.621003+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:10:55.621045+00:00", "trade", 13.49, 19.0]
["2026-09-24T18:10:55.621166+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.625546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.805580+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.806944+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:10:55.806998+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:10:55.807003+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.807675+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.820570+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:55.821422+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.007873+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:10:56.007951+00:00", "trade", 13.49, 8.0]
["2026-09-24T18:10:56.007971+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.008658+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.011284+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.114335+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.121066+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:10:56.415151+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.429456+00:00", "trade", 13.495, 1768.0]
["2026-09-24T18:10:56.429560+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.533793+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:56.711365+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:57.329131+00:00", "trade", 13.4738, 100.0]
["2026-09-24T18:10:57.337521+00:00", "trade", 13.4738, 100.0]
["2026-09-24T18:10:57.340194+00:00", "trade", 13.4738, 100.0]
["2026-09-24T18:10:57.953171+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:58.009174+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:58.025155+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:10:58.175641+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:58.774160+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:58.776155+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:10:59.228433+00:00", "trade", 13.4901, 1875.0]
["2026-09-24T18:10:59.542702+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:10:59.593078+00:00", "trade", 13.4898, 1000.0]
["2026-09-24T18:10:59.691263+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:00.006007+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:00.016617+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:00.017038+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:00.023554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:00.023580+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:11:00.052798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:00.249628+00:00", "trade", 13.495, 1875.0]
["2026-09-24T18:11:00.382334+00:00", "trade", 13.4837, 77.0]
["2026-09-24T18:11:01.028960+00:00", "trade", 13.4898, 2.0]
["2026-09-24T18:11:02.190390+00:00", "trade", 13.4966, 6.0]
["2026-09-24T18:11:02.191445+00:00", "trade", 13.495, 276.0]
["2026-09-24T18:11:03.151534+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:11:03.171914+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:11:03.198896+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:03.303179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:03.355168+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:03.904872+00:00", "trade", 13.4901, 100.0]
["2026-09-24T18:11:04.566802+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:04.781031+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:05.227419+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:05.880779+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:05.895980+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:06.162660+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:06.757245+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:07.155959+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:07.303179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:07.637189+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:08.371565+00:00", "trade", 13.4965, 42.0]
["2026-09-24T18:11:08.658490+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:08.843380+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:08.922583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:09.504042+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:09.695929+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:10.128418+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:10.176242+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:10.256228+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:10.256548+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:10.261931+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:10.262392+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:11.456554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:12.006744+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:12.651112+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:12.651168+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:12.697111+00:00", "trade", 13.495, 13.0]
["2026-09-24T18:11:12.698485+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:12.714691+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:11:12.988816+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.002040+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:11:13.023138+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.335606+00:00", "trade", 13.4738, 12.0]
["2026-09-24T18:11:13.446596+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.446601+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.464092+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.479855+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.480747+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:13.875131+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:14.091340+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:14.308156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:15.525243+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.020842+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.396727+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.405429+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:11:16.406806+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.407247+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.428412+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.462234+00:00", "trade", 13.49, 8000.0]
["2026-09-24T18:11:16.462824+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.471225+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:11:16.478148+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:11:16.490495+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.490564+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:16.491157+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.491397+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.495980+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:16.840071+00:00", "trade", 13.5, 60.0]
["2026-09-24T18:11:16.841325+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:11:16.841391+00:00", "trade", 13.5, 60.0]
["2026-09-24T18:11:16.842005+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:11:16.842008+00:00", "trade", 13.5, 349.0]
["2026-09-24T18:11:16.842027+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.842548+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.842553+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.842553+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.842869+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.843390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:16.848533+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:16.854133+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:17.033410+00:00", "trade", 13.5, 1455.0]
["2026-09-24T18:11:17.783660+00:00", "trade", 13.4999, 4000.0]
["2026-09-24T18:11:18.097114+00:00", "trade", 13.4999, 1000.0]
["2026-09-24T18:11:18.174317+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:11:18.487584+00:00", "trade", 13.4999, 5000.0]
["2026-09-24T18:11:18.488631+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.546861+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:18.547863+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:18.816020+00:00", "trade", 13.4999, 8000.0]
["2026-09-24T18:11:18.851243+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:11:18.851921+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.853219+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:11:18.853219+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.853554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.853680+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.854025+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.904691+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:18.904741+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.156593+00:00", "trade", 13.4994, 5000.0]
["2026-09-24T18:11:19.213872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.273039+00:00", "trade", 13.4994, 5300.0]
["2026-09-24T18:11:19.301405+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:11:19.301430+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.431475+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.586454+00:00", "trade", 13.4998, 9900.0]
["2026-09-24T18:11:19.587717+00:00", "trade", 13.4976, 57.0]
["2026-09-24T18:11:19.602301+00:00", "trade", 13.495, 6000.0]
["2026-09-24T18:11:19.602928+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.607689+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.623845+00:00", "trade", 13.5, 351.0]
["2026-09-24T18:11:19.623845+00:00", "trade", 13.5, 49.0]
["2026-09-24T18:11:19.623853+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.744535+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.753252+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:11:19.753897+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.871016+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:19.964724+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:20.248284+00:00", "trade", 13.495, 99.0]
["2026-09-24T18:11:20.560559+00:00", "trade", 13.4908, 3.0]
["2026-09-24T18:11:20.616390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:20.680798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:20.988420+00:00", "trade", 13.4999, 139.0]
["2026-09-24T18:11:21.887873+00:00", "trade", 13.4999, 1875.0]
["2026-09-24T18:11:22.629733+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:11:22.657185+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:22.659042+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:22.659056+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:11:22.659508+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:22.757115+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.007005+00:00", "trade", 13.495, 1875.0]
["2026-09-24T18:11:23.653760+00:00", "trade", 13.4999, 7500.0]
["2026-09-24T18:11:23.666564+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:11:23.667206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.667246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.667527+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.667567+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.668008+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.679535+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.679604+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:11:23.680212+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.680533+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.680906+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:11:23.692857+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.714354+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:11:23.715702+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.720880+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:11:23.720909+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:23.721666+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:25.546904+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:11:25.547621+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:25.547656+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:25.604304+00:00", "trade", 13.5, 76.0]
["2026-09-24T18:11:25.605680+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:25.723194+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.108882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.109409+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.113308+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.115062+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.116370+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.117949+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.133847+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.325819+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.392467+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.579036+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.581557+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.737097+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:26.737554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:27.972395+00:00", "trade", 13.4999, 8000.0]
["2026-09-24T18:11:27.972463+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:27.973405+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:27.973445+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.001597+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.002088+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.002284+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.002334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.055796+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.133372+00:00", "trade", 13.498, 1.0]
["2026-09-24T18:11:28.301676+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.302914+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.302921+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:11:28.302934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.487443+00:00", "trade", 13.4922, 27.0]
["2026-09-24T18:11:28.641049+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:28.641204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:29.547704+00:00", "trade", 13.4986, 6000.0]
["2026-09-24T18:11:29.548958+00:00", "trade", 13.4971, 55.0]
["2026-09-24T18:11:30.006027+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:30.246170+00:00", "trade", 13.4986, 2000.0]
["2026-09-24T18:11:31.003512+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:31.189414+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:31.189414+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:31.718022+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.069439+00:00", "trade", 13.4968, 7.0]
["2026-09-24T18:11:32.080235+00:00", "trade", 13.4999, 10.0]
["2026-09-24T18:11:32.242957+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.276120+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.276401+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.441740+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.525810+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.650443+00:00", "trade", 13.4965, 8.0]
["2026-09-24T18:11:32.651809+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:32.921301+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:11:33.057143+00:00", "trade", 13.4999, 5000.0]
["2026-09-24T18:11:33.058543+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:33.059049+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:33.059540+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:33.154967+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:33.160290+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:33.228958+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:33.326236+00:00", "trade", 13.4968, 43.0]
["2026-09-24T18:11:33.886677+00:00", "trade", 13.4999, 7650.0]
["2026-09-24T18:11:33.909579+00:00", "trade", 13.4999, 4000.0]
["2026-09-24T18:11:34.311807+00:00", "trade", 13.4992, 9000.0]
["2026-09-24T18:11:35.580082+00:00", "trade", 13.4968, 10.0]
["2026-09-24T18:11:36.083811+00:00", "trade", 13.4926, 1.0]
["2026-09-24T18:11:36.787954+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:36.817485+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:11:36.818931+00:00", "trade", 13.495, 5600.0]
["2026-09-24T18:11:37.198952+00:00", "trade", 13.4999, 10.0]
["2026-09-24T18:11:37.254424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:37.568246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:37.568727+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:37.568767+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:37.814888+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:38.812292+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:39.062201+00:00", "trade", 13.4986, 3.0]
["2026-09-24T18:11:39.313612+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:11:39.384599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:39.568739+00:00", "trade", 13.4986, 1.0]
["2026-09-24T18:11:39.570135+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:39.729273+00:00", "trade", 13.476, 100.0]
["2026-09-24T18:11:39.846102+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.025720+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.027714+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.039287+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.039522+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.042675+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.754790+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.998044+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:40.999357+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:41.298098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:41.448496+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:41.816841+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:11:41.818096+00:00", "trade", 13.4973, 56.0]
["2026-09-24T18:11:41.819028+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:42.745139+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T18:11:43.059534+00:00", "trade", 13.4972, 10.0]
["2026-09-24T18:11:43.063681+00:00", "trade", 13.4972, 72.0]
["2026-09-24T18:11:44.236441+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.237083+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.237243+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.237874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.361028+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.393888+00:00", "trade", 13.495, 9500.0]
["2026-09-24T18:11:44.541507+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.541753+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.572321+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.572807+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.574932+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.783508+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.783949+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.850402+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:44.983614+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:45.055440+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:45.185588+00:00", "trade", 13.498, 300.0]
["2026-09-24T18:11:45.353490+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:45.450811+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:45.531433+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:45.997668+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.106347+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.106347+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.107269+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.107269+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.113971+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:11:47.114666+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.114872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.114953+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:11:47.114987+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.115348+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.166785+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:47.361844+00:00", "trade", 13.495, 6000.0]
["2026-09-24T18:11:47.594789+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.056874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.249352+00:00", "trade", 13.497, 5.0]
["2026-09-24T18:11:48.250760+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.383972+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.463271+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.484431+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.834670+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:48.876037+00:00", "trade", 13.4961, 4.0]
["2026-09-24T18:11:49.307500+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:49.308463+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:49.607600+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:49.608041+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:49.612441+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.070541+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.341316+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.342799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.342799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.342799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.571544+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:50.767136+00:00", "trade", 13.4972, 59.0]
["2026-09-24T18:11:51.269599+00:00", "trade", 13.4765, 100.0]
["2026-09-24T18:11:51.515816+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:51.634098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:51.634579+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:52.250173+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:11:52.250254+00:00", "trade", 13.5, 91.0]
["2026-09-24T18:11:53.031153+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:53.529674+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:55.112629+00:00", "trade", 13.495, 20.0]
["2026-09-24T18:11:56.418667+00:00", "trade", 13.4999, 6350.0]
["2026-09-24T18:11:57.033694+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.033694+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.034170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.159614+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.206239+00:00", "trade", 13.497, 42.0]
["2026-09-24T18:11:57.300940+00:00", "trade", 13.4988, 6000.0]
["2026-09-24T18:11:57.887616+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.910686+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.932062+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.978362+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:57.990391+00:00", "trade", 13.495, 9.0]
["2026-09-24T18:11:58.038400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:58.481439+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:11:58.482041+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:58.482322+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:58.551942+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:58.606136+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:58.951923+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:11:59.055591+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:59.055616+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:59.207678+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:59.724065+00:00", "trade", 13.495, 1900.0]
["2026-09-24T18:11:59.725701+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:11:59.725806+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:59.727049+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:11:59.998019+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:00.006059+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:00.027629+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:00.028466+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:00.028948+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:00.374615+00:00", "trade", 13.4932, 200.0]
["2026-09-24T18:12:00.903635+00:00", "trade", 13.4955, 400.0]
["2026-09-24T18:12:01.184784+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:01.313384+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:01.660680+00:00", "trade", 13.4986, 1.0]
["2026-09-24T18:12:01.884190+00:00", "trade", 13.4986, 1.0]
["2026-09-24T18:12:01.885225+00:00", "trade", 13.4971, 187.0]
["2026-09-24T18:12:01.890313+00:00", "trade", 13.4974, 39.0]
["2026-09-24T18:12:01.890370+00:00", "trade", 13.4968, 100.0]
["2026-09-24T18:12:02.270514+00:00", "trade", 13.4975, 30.0]
["2026-09-24T18:12:03.017561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.026707+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.027133+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.239023+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.239178+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.239669+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.240030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.316526+00:00", "trade", 13.4901, 8800.0]
["2026-09-24T18:12:03.317093+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.317174+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.388008+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.388082+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:12:03.388143+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.389080+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.432914+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.433039+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.434784+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.435435+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.517721+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.554997+00:00", "trade", 13.4969, 8000.0]
["2026-09-24T18:12:03.556245+00:00", "trade", 13.4963, 57.0]
["2026-09-24T18:12:03.690738+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.691179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.702501+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.702982+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.714093+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:03.718023+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:04.274763+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:04.275675+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:04.576025+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:04.576065+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:04.952125+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:12:05.990005+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:06.031729+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:06.032070+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:06.117422+00:00", "trade", 13.4949, 1.0]
["2026-09-24T18:12:06.766498+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:06.766934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:06.793583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.469167+00:00", "trade", 13.4972, 3.0]
["2026-09-24T18:12:07.475686+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.660060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.660626+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.660947+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.661388+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.706825+00:00", "trade", 13.4986, 1.0]
["2026-09-24T18:12:07.708194+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.708275+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:07.709147+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.042806+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.237339+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.237339+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.238241+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.238246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.393145+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.796399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.796835+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.796835+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:08.848333+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.409458+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.409834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.410295+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.411032+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.451448+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.547076+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.869329+00:00", "trade", 13.4769, 15.0]
["2026-09-24T18:12:09.871428+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:09.871428+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:10.085919+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:10.086164+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:10.290647+00:00", "trade", 13.4949, 200.0]
["2026-09-24T18:12:10.303246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:10.344529+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:10.452857+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:11.266427+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:11.270027+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:11.272227+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:11.274242+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.465908+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.630921+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.641596+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.649106+00:00", "trade", 13.4769, 100.0]
["2026-09-24T18:12:12.779048+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.780371+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.780853+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.795780+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:12:12.795873+00:00", "trade", 13.5, 91.0]
["2026-09-24T18:12:12.796455+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.798139+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.826356+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.826396+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.830591+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:12:12.831067+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.831187+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.831909+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.832029+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:12.991223+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:13.619273+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:14.939716+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:14.940207+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:14.940663+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:14.954531+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:14.954537+00:00", "trade", 13.4977, 9900.0]
["2026-09-24T18:12:15.136895+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.137336+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.217326+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:12:15.333433+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.333603+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.334119+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.334600+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.364171+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.482568+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.594248+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:15.732564+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:12:15.733164+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:16.254257+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:12:16.254284+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:12:16.361374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:16.361815+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:16.404206+00:00", "trade", 13.4968, 243.0]
["2026-09-24T18:12:16.623723+00:00", "trade", 13.4974, 60.0]
["2026-09-24T18:12:17.117660+00:00", "trade", 13.4974, 90.0]
["2026-09-24T18:12:17.264058+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:17.359460+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:17.870568+00:00", "trade", 13.4974, 120.0]
["2026-09-24T18:12:18.730240+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:18.730864+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.731345+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.731946+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.732026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.732543+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.733264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.733345+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.733345+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.737785+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:18.739850+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:19.237162+00:00", "trade", 13.4971, 200.0]
["2026-09-24T18:12:19.481751+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:19.835165+00:00", "trade", 13.497, 200.0]
["2026-09-24T18:12:20.032897+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:20.033489+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:20.033529+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:20.033649+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:20.533684+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:20.534491+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:20.534932+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.132369+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.132846+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.132846+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.133126+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.133567+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.133920+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:12:21.178980+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.178980+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:21.354772+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:12:21.889925+00:00", "trade", 13.4967, 44.0]
["2026-09-24T18:12:21.889961+00:00", "trade", 13.4967, 6.0]
["2026-09-24T18:12:21.892349+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:12:21.895101+00:00", "trade", 13.4951, 1.0]
["2026-09-24T18:12:22.260431+00:00", "trade", 13.4952, 2.0]
["2026-09-24T18:12:22.484768+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:22.753813+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:22.753853+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.573103+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.573108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.573158+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.573194+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.573599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.589442+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.716875+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.717206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.718123+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.718710+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:23.819275+00:00", "trade", 13.497, 300.0]
["2026-09-24T18:12:24.521059+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:24.521506+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:24.522107+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:24.528071+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:25.144393+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:25.144869+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:25.743359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:25.743359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:26.185631+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:26.395556+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:26.666426+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:26.830656+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:26.882796+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:26.985665+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.027640+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.178180+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:27.178810+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.210741+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.210902+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.232668+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.664250+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.686072+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.686579+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:27.687020+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.038870+00:00", "trade", 13.5, 2700.0]
["2026-09-24T18:12:28.249238+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.249238+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.535188+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.542937+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.627082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.627082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.765326+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:28.766564+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:29.056163+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:29.056734+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:29.203897+00:00", "trade", 13.4996, 5000.0]
["2026-09-24T18:12:29.271801+00:00", "trade", 13.4776, 100.0]
["2026-09-24T18:12:29.432805+00:00", "trade", 13.4995, 6000.0]
["2026-09-24T18:12:30.006074+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:30.262915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:30.919756+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:30.919775+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:12:31.277740+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:31.277740+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:31.278247+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:31.295964+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:31.298064+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:31.298284+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:31.563034+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.154191+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.279269+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.330326+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.330366+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.439480+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.707448+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.856608+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.933922+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:32.933957+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.000225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.128144+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.128425+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.185541+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.185681+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.215116+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:33.557704+00:00", "trade", 13.4988, 25.0]
["2026-09-24T18:12:34.044791+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.045207+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.085699+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.085769+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.095296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.096404+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.627175+00:00", "trade", 13.4958, 1.0]
["2026-09-24T18:12:34.882796+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:34.882796+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:12:35.013541+00:00", "trade", 13.5, 4100.0]
["2026-09-24T18:12:37.351620+00:00", "trade", 13.4999, 9900.0]
["2026-09-24T18:12:37.984895+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:12:37.984958+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:12:37.985572+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:12:37.985572+00:00", "trade", 13.5, 2500.0]
["2026-09-24T18:12:37.985577+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:12:37.985586+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:12:37.985592+00:00", "trade", 13.5, 520.0]
["2026-09-24T18:12:37.985592+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:12:37.985596+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:12:37.985596+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:12:37.985602+00:00", "trade", 13.5, 800.0]
["2026-09-24T18:12:37.985602+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:37.985602+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:12:37.985605+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:12:37.985605+00:00", "trade", 13.5, 19.0]
["2026-09-24T18:12:37.985610+00:00", "trade", 13.5, 40.0]
["2026-09-24T18:12:37.985610+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:12:37.985620+00:00", "trade", 13.5, 13.0]
["2026-09-24T18:12:37.985623+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:12:37.985628+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:12:37.985628+00:00", "trade", 13.5, 1737.0]
["2026-09-24T18:12:37.985634+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:12:37.985696+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985791+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985791+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985801+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985816+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985871+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985881+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985916+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985916+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985946+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985991+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.985996+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.986057+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.986061+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.986107+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.986137+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.986158+00:00", "trade", 13.5, 1500.0]
["2026-09-24T18:12:37.986158+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:12:37.986179+00:00", "trade", 13.5, 1309.0]
["2026-09-24T18:12:37.986197+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:12:37.986236+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:12:37.986236+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:12:37.986245+00:00", "trade", 13.5, 633.0]
["2026-09-24T18:12:37.986247+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986262+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986342+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986533+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986603+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986843+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986884+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986884+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.986924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.987164+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.987184+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.987315+00:00", "trade", 13.505, 66.0]
["2026-09-24T18:12:37.987770+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:12:37.987860+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:12:37.987887+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:12:37.987891+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:12:37.987891+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:12:37.987896+00:00", "trade", 13.51, 390.0]
["2026-09-24T18:12:37.987896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.987911+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.987917+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:12:37.987923+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:12:37.988001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988399+00:00", "trade", 13.51, 1303.0]
["2026-09-24T18:12:37.988399+00:00", "trade", 13.51, 1300.0]
["2026-09-24T18:12:37.988401+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:12:37.988401+00:00", "trade", 13.51, 5600.0]
["2026-09-24T18:12:37.988404+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:12:37.988416+00:00", "trade", 13.51, 332.0]
["2026-09-24T18:12:37.988420+00:00", "trade", 13.51, 1500.0]
["2026-09-24T18:12:37.988420+00:00", "trade", 13.51, 1500.0]
["2026-09-24T18:12:37.988422+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:12:37.988458+00:00", "trade", 13.51, 2400.0]
["2026-09-24T18:12:37.988458+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:12:37.988458+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:12:37.988494+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:12:37.988602+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988798+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988898+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.988909+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:12:37.989043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.989048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.989084+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.989485+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.990682+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.990923+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.991645+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.993404+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:37.995065+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:12:37.995498+00:00", "trade", 13.5, 22.0]
["2026-09-24T18:12:38.002715+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:12:38.002823+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:12:38.016815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:38.017296+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:38.022956+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:12:38.024207+00:00", "trade", 13.5042, 54.0]
["2026-09-24T18:12:38.065667+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:12:38.070432+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:38.214238+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:12:38.358844+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:38.801748+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:38.802309+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:39.309099+00:00", "trade", 13.5078, 5000.0]
["2026-09-24T18:12:39.748367+00:00", "trade", 13.4788, 200.0]
["2026-09-24T18:12:39.753668+00:00", "trade", 13.4788, 100.0]
["2026-09-24T18:12:39.977431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:40.093408+00:00", "trade", 13.5099, 7400.0]
["2026-09-24T18:12:40.896468+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:40.896924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:40.896929+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:40.897386+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:40.910525+00:00", "trade", 13.5062, 1.0]
["2026-09-24T18:12:41.091051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.091653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.380320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.380806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.381668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.792882+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.793358+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:41.910468+00:00", "trade", 13.5004, 8.0]
["2026-09-24T18:12:41.980483+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:42.574496+00:00", "trade", 13.5007, 200.0]
["2026-09-24T18:12:43.088525+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.089182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.094957+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:12:43.248396+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.384650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.385637+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.592194+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.618587+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.619033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.644002+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:43.644484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:44.788983+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:44.789173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:44.827229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:45.125143+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:45.126170+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:45.126606+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:45.330592+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:45.331028+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:45.911514+00:00", "trade", 13.505, 51.0]
["2026-09-24T18:12:45.964801+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.066348+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.088329+00:00", "trade", 13.5001, 9000.0]
["2026-09-24T18:12:46.106263+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.106513+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.242306+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.299427+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.489992+00:00", "trade", 13.4989, 43.0]
["2026-09-24T18:12:46.526778+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.633127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.633482+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.634134+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.669699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:46.733205+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:47.175209+00:00", "trade", 13.51, 8000.0]
["2026-09-24T18:12:47.176229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:47.331211+00:00", "trade", 13.5069, 5000.0]
["2026-09-24T18:12:47.331880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:47.368331+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:47.836783+00:00", "trade", 13.5072, 2700.0]
["2026-09-24T18:12:48.006741+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:48.007899+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:48.241154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:48.483360+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.006640+00:00", "trade", 13.5021, 10.0]
["2026-09-24T18:12:49.073129+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.244497+00:00", "trade", 13.5099, 10.0]
["2026-09-24T18:12:49.285474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.286266+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.286717+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.287073+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.288456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.288917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.446457+00:00", "trade", 13.5021, 1.0]
["2026-09-24T18:12:49.447049+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:49.831814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:50.056174+00:00", "trade", 13.5066, 2.0]
["2026-09-24T18:12:51.077049+00:00", "trade", 13.505, 30.0]
["2026-09-24T18:12:51.077058+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:12:51.077091+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:12:51.077112+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:12:51.077124+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:12:51.077136+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:12:51.077263+00:00", "trade", 13.505, 7895.0]
["2026-09-24T18:12:51.077845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:51.200938+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:51.291649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:51.292090+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:51.466202+00:00", "trade", 13.5022, 10.0]
["2026-09-24T18:12:51.520083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:51.911168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:51.955744+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:52.204667+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:52.204692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:52.560952+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:12:52.563006+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:12:52.851458+00:00", "trade", 13.5062, 5.0]
["2026-09-24T18:12:52.967673+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:52.967873+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:54.022453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:54.028377+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:54.126010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:54.126010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:54.189622+00:00", "trade", 13.4804, 100.0]
["2026-09-24T18:12:54.275750+00:00", "trade", 13.4973, 2.0]
["2026-09-24T18:12:54.276819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:54.564834+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:55.562273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:55.562313+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:55.562318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:55.562714+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:55.563155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:55.608949+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:12:55.770404+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:12:55.770985+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.054109+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.054610+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.063917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.610237+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.610698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.612969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.617815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:56.755693+00:00", "trade", 13.506, 1.0]
["2026-09-24T18:12:57.610759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:57.797742+00:00", "trade", 13.5026, 71.0]
["2026-09-24T18:12:58.003468+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:58.005147+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:58.023977+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:58.024238+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:58.027152+00:00", "trade", 13.4996, 9.0]
["2026-09-24T18:12:58.411725+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:58.589418+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:58.589658+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:59.269399+00:00", "trade", 13.5082, 5000.0]
["2026-09-24T18:12:59.270650+00:00", "trade", 13.5066, 51.0]
["2026-09-24T18:12:59.345940+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:12:59.610116+00:00", "trade", 13.4805, 100.0]
["2026-09-24T18:12:59.615379+00:00", "trade", 13.4805, 100.0]
["2026-09-24T18:12:59.618647+00:00", "trade", 13.4805, 100.0]
["2026-09-24T18:12:59.626516+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:12:59.782420+00:00", "trade", 13.5028, 59.0]
["2026-09-24T18:13:00.006100+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:00.116457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:00.117054+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:00.117545+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:00.674696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:00.950788+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.061202+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:13:01.061319+00:00", "trade", 13.5058, 1075.0]
["2026-09-24T18:13:01.061902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.146022+00:00", "trade", 13.4807, 10.0]
["2026-09-24T18:13:01.249444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.249925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.258330+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.377925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.458562+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.801698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:01.802174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:02.272860+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:02.273381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:02.278979+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:02.427067+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.158297+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.158427+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.162101+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.241690+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.488693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.488713+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.489114+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:03.624657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:05.173207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:05.173232+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:05.173919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.570087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.671781+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:13:06.671899+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.672124+00:00", "trade", 13.505, 1200.0]
["2026-09-24T18:13:06.672208+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:13:06.672214+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:13:06.672270+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.672452+00:00", "trade", 13.505, 37.0]
["2026-09-24T18:13:06.673047+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.673207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.673207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.673288+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.673478+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:06.692891+00:00", "trade", 13.505, 150.0]
["2026-09-24T18:13:07.058359+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.059086+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.062293+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.090468+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:13:07.090495+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:13:07.090603+00:00", "trade", 13.505, 4975.0]
["2026-09-24T18:13:07.125323+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:07.128078+00:00", "trade", 13.51, 11.0]
["2026-09-24T18:13:07.128258+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:13:07.129579+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:13:07.129645+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:13:07.129864+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.129869+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.130315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.134876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.134988+00:00", "trade", 13.51, 49.0]
["2026-09-24T18:13:07.135287+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.515763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.629639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.929212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:07.929758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:08.561502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:08.714155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:08.781370+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:09.117961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:09.137207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:09.155380+00:00", "trade", 13.4981, 1.0]
["2026-09-24T18:13:09.631894+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:09.632410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:09.632410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:10.089077+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:10.089944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:10.091398+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:10.093062+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:10.536502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:11.419794+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:12.145426+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:12.152749+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:12.479374+00:00", "trade", 13.4999, 45.0]
["2026-09-24T18:13:13.207875+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.395306+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.401696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.402163+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.402974+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:13:13.403952+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.406302+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.408112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:13.554926+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:14.208538+00:00", "trade", 13.5042, 2.0]
["2026-09-24T18:13:14.439439+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:13:14.440013+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:14.440093+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:14.479702+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:14.518279+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:14.557126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:15.053621+00:00", "trade", 13.508, 2.0]
["2026-09-24T18:13:15.076247+00:00", "trade", 13.5077, 2.0]
["2026-09-24T18:13:15.754080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:15.981431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:16.114237+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:16.114678+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:17.493099+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:13:19.178230+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:19.178671+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:19.534559+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:13:19.929871+00:00", "trade", 13.5047, 5.0]
["2026-09-24T18:13:20.088250+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:21.044035+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:21.055503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:21.105588+00:00", "trade", 13.4817, 100.0]
["2026-09-24T18:13:21.110841+00:00", "trade", 13.4817, 100.0]
["2026-09-24T18:13:21.226112+00:00", "trade", 13.5099, 154.0]
["2026-09-24T18:13:22.048888+00:00", "trade", 13.4984, 1.0]
["2026-09-24T18:13:22.072177+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:22.126226+00:00", "trade", 13.51, 13.0]
["2026-09-24T18:13:22.591421+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:13:22.591484+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:13:22.822353+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:13:23.572139+00:00", "trade", 13.5062, 7000.0]
["2026-09-24T18:13:23.788357+00:00", "trade", 13.5097, 8000.0]
["2026-09-24T18:13:23.803492+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:23.813777+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:23.813870+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:23.814339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:23.930893+00:00", "trade", 13.5099, 2700.0]
["2026-09-24T18:13:24.109040+00:00", "trade", 13.499, 3.0]
["2026-09-24T18:13:24.932442+00:00", "trade", 13.51, 44.0]
["2026-09-24T18:13:25.931991+00:00", "trade", 13.51, 53.0]
["2026-09-24T18:13:27.213473+00:00", "trade", 13.5099, 101.0]
["2026-09-24T18:13:27.433272+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:13:27.799667+00:00", "trade", 13.5099, 742.0]
["2026-09-24T18:13:28.458192+00:00", "trade", 13.4823, 100.0]
["2026-09-24T18:13:29.068639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:29.068699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:29.271700+00:00", "trade", 13.5073, 30.0]
["2026-09-24T18:13:29.880176+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:30.006126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:30.738017+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:31.584403+00:00", "trade", 13.5063, 15.0]
["2026-09-24T18:13:32.659046+00:00", "trade", 13.5015, 154.0]
["2026-09-24T18:13:32.743746+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:32.743806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:32.768660+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:32.768663+00:00", "trade", 13.51, 32.0]
["2026-09-24T18:13:32.769291+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:32.772650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:33.549729+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:33.966381+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:13:34.024052+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:13:34.072804+00:00", "trade", 13.4824, 100.0]
["2026-09-24T18:13:34.495440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:34.495485+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:34.763879+00:00", "trade", 13.505, 2000.0]
["2026-09-24T18:13:35.105742+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:35.105807+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:35.845192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:36.317157+00:00", "trade", 13.5018, 42.0]
["2026-09-24T18:13:37.790624+00:00", "trade", 13.505, 232.0]
["2026-09-24T18:13:37.790723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:37.790739+00:00", "trade", 13.505, 116.0]
["2026-09-24T18:13:37.790829+00:00", "trade", 13.505, 652.0]
["2026-09-24T18:13:37.791199+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:37.791840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:37.908959+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:37.909480+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066005+00:00", "trade", 13.51, 43.0]
["2026-09-24T18:13:38.066011+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:13:38.066028+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066093+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066143+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.066690+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.067131+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.104563+00:00", "trade", 13.499, 2.0]
["2026-09-24T18:13:38.202879+00:00", "trade", 13.502, 1.0]
["2026-09-24T18:13:38.472315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:38.473939+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:39.753264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:39.753304+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:39.753369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.589910+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.590075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.858264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.887380+00:00", "trade", 13.505, 9900.0]
["2026-09-24T18:13:40.901038+00:00", "trade", 13.51, 8.0]
["2026-09-24T18:13:40.901186+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.901236+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.901318+00:00", "trade", 13.51, 8.0]
["2026-09-24T18:13:40.905829+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:40.906333+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:40.937248+00:00", "trade", 13.51, 11.0]
["2026-09-24T18:13:40.969604+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:40.970075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:41.005965+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:42.366901+00:00", "trade", 13.51, 9500.0]
["2026-09-24T18:13:42.367611+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:42.388787+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:44.040272+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:45.491569+00:00", "trade", 13.505, 26.0]
["2026-09-24T18:13:45.899655+00:00", "trade", 13.4828, 100.0]
["2026-09-24T18:13:49.024795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.024855+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.414974+00:00", "trade", 13.5064, 23.0]
["2026-09-24T18:13:49.416006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.433803+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.434214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.453180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.466546+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.466982+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.560625+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.561021+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.563387+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:49.742007+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:50.716201+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:50.929661+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:13:50.930275+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:51.962487+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:51.962968+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:52.074323+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:52.100891+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:52.100896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:52.123345+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:53.168859+00:00", "trade", 13.4832, 200.0]
["2026-09-24T18:13:54.018468+00:00", "trade", 13.5099, 47.0]
["2026-09-24T18:13:54.571614+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:54.571677+00:00", "trade", 13.51, 8.0]
["2026-09-24T18:13:54.572667+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:54.572667+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:13:54.572669+00:00", "trade", 13.51, 7.0]
["2026-09-24T18:13:54.572669+00:00", "trade", 13.51, 590.0]
["2026-09-24T18:13:54.573063+00:00", "trade", 13.51, 46.0]
["2026-09-24T18:13:54.573065+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:54.573066+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:13:54.573069+00:00", "trade", 13.51, 3940.0]
["2026-09-24T18:13:54.573084+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:13:54.573084+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:54.573087+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:13:54.573160+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:54.573187+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:13:54.573201+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:13:54.573210+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:13:54.573219+00:00", "trade", 13.51, 749.0]
["2026-09-24T18:13:54.573220+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:54.573223+00:00", "trade", 13.51, 411.0]
["2026-09-24T18:13:54.573322+00:00", "trade", 13.51, 189.0]
["2026-09-24T18:13:54.573325+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:13:54.573406+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573426+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573446+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573448+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:13:54.573456+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573456+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573457+00:00", "trade", 13.51, 357.0]
["2026-09-24T18:13:54.573463+00:00", "trade", 13.51, 150.0]
["2026-09-24T18:13:54.573491+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573506+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573587+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573591+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573601+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573626+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573727+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573911+00:00", "trade", 13.51, 40.0]
["2026-09-24T18:13:54.573911+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:54.573912+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573917+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:54.573917+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:54.573929+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:13:54.573932+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.573942+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.573947+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.573950+00:00", "trade", 13.51, 99.0]
["2026-09-24T18:13:54.574067+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.574077+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.574148+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.574208+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.574371+00:00", "trade", 13.515, 16.0]
["2026-09-24T18:13:54.574554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.575315+00:00", "trade", 13.51, 8.0]
["2026-09-24T18:13:54.575715+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.575836+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:13:54.576196+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:13:54.576572+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:13:54.577694+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:13:54.578801+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:13:54.584391+00:00", "trade", 13.515, 197.0]
["2026-09-24T18:13:54.585083+00:00", "trade", 13.515, 1303.0]
["2026-09-24T18:13:54.585414+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.589392+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.606602+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:54.606617+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:13:54.607486+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:13:54.610509+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.615311+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:13:54.615359+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.648323+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.648359+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.675204+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.675370+00:00", "trade", 13.515, 495.0]
["2026-09-24T18:13:54.717178+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.718916+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.736093+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.736120+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.736270+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:13:54.761594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:54.877111+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:13:54.996423+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098332+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:13:55.098336+00:00", "trade", 13.51, 3400.0]
["2026-09-24T18:13:55.098338+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:13:55.098341+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:55.098341+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:55.098344+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:13:55.098347+00:00", "trade", 13.51, 2400.0]
["2026-09-24T18:13:55.098445+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098445+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098451+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098489+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:55.098491+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098492+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:13:55.098495+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:55.098496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098498+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:55.098498+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:13:55.098501+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:55.098526+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098526+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098596+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098701+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098716+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098723+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:55.098723+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:55.098735+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:55.098739+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:13:55.098739+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:13:55.098742+00:00", "trade", 13.51, 55.0]
["2026-09-24T18:13:55.098744+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:55.098747+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:13:55.098747+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:55.098756+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098892+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:55.098898+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:55.098898+00:00", "trade", 13.51, 128.0]
["2026-09-24T18:13:55.098901+00:00", "trade", 13.51, 8.0]
["2026-09-24T18:13:55.098942+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:55.098982+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:55.099012+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:55.099012+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:55.099027+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:55.099042+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:55.099097+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099388+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099388+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099451+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:55.099498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099548+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099624+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099628+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099739+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099739+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099739+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099789+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099789+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099809+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.099809+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.100017+00:00", "trade", 13.5091, 50.0]
["2026-09-24T18:13:55.100109+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.100109+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.100585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.101227+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.101468+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.102189+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.102666+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.104781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.105267+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.107427+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.107507+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.108590+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.112394+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.136160+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.136356+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.330423+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.655847+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.734593+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:13:55.757318+00:00", "trade", 13.505, 139.0]
["2026-09-24T18:13:55.758762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.759719+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.759759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.760241+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:55.994518+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.260235+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.264754+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:13:56.276038+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.280263+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.329465+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.332016+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.336753+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.336988+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.341735+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.341850+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.389253+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.392914+00:00", "trade", 13.5023, 1.0]
["2026-09-24T18:13:56.425579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.426601+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.500803+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.618501+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:13:56.619561+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.620835+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:13:56.620862+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:13:56.620871+00:00", "trade", 13.505, 7950.0]
["2026-09-24T18:13:56.620898+00:00", "trade", 13.5, 7950.0]
["2026-09-24T18:13:56.621440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.621440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.621741+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:56.694825+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:57.482319+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:57.726435+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:58.139819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:58.155528+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:13:58.257454+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:58.608409+00:00", "trade", 13.4841, 100.0]
["2026-09-24T18:13:58.619100+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:13:58.672233+00:00", "trade", 13.51, 8000.0]
["2026-09-24T18:13:58.673269+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:58.673309+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:58.673549+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:58.673905+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:13:58.735792+00:00", "trade", 13.505, 3750.0]
["2026-09-24T18:13:58.737043+00:00", "trade", 13.5051, 51.0]
["2026-09-24T18:13:59.116865+00:00", "trade", 13.5002, 1.0]
["2026-09-24T18:13:59.386621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.386697+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.386732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.391533+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.391608+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.391648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.392059+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.393102+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.393182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.393182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:13:59.395692+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:13:59.395692+00:00", "trade", 13.51, 80.0]
["2026-09-24T18:13:59.395692+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:59.395698+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:59.395753+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:59.395753+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:59.395758+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:13:59.395758+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:13:59.395837+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:13:59.395840+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:13:59.395942+00:00", "trade", 13.51, 389.0]
["2026-09-24T18:13:59.395945+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:59.395954+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:13:59.395957+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:59.395978+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:13:59.396109+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396109+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396109+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396119+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396164+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396234+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396264+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396264+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:13:59.396355+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396415+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396579+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:13:59.396585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396588+00:00", "trade", 13.51, 18.0]
["2026-09-24T18:13:59.396665+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396876+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396941+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.396981+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.397141+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.397146+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.397302+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.397623+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.397943+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.398013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.399051+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.405105+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.406043+00:00", "trade", 13.5072, 10.0]
["2026-09-24T18:13:59.416813+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.417269+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.417911+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.458137+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.497901+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.498302+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.498618+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.549120+00:00", "trade", 13.515, 25.0]
["2026-09-24T18:13:59.616133+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.629369+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:13:59.630737+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.725829+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.810541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.813898+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:13:59.890866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:00.006147+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:00.396570+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:00.429574+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:00.432536+00:00", "trade", 13.4844, 600.0]
["2026-09-24T18:14:00.673947+00:00", "trade", 13.5121, 8000.0]
["2026-09-24T18:14:01.005880+00:00", "trade", 13.515, 5300.0]
["2026-09-24T18:14:01.049018+00:00", "trade", 13.515, 7400.0]
["2026-09-24T18:14:01.142135+00:00", "trade", 13.5081, 60.0]
["2026-09-24T18:14:01.263146+00:00", "trade", 13.5081, 69.0]
["2026-09-24T18:14:01.272594+00:00", "trade", 13.515, 3200.0]
["2026-09-24T18:14:01.273271+00:00", "trade", 13.515, 3150.0]
["2026-09-24T18:14:01.316102+00:00", "trade", 13.5057, 43.0]
["2026-09-24T18:14:01.332241+00:00", "trade", 13.5123, 2000.0]
["2026-09-24T18:14:01.501496+00:00", "trade", 13.5101, 7500.0]
["2026-09-24T18:14:01.525234+00:00", "trade", 13.515, 7000.0]
["2026-09-24T18:14:01.611456+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:01.686352+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:14:01.863227+00:00", "trade", 13.5118, 9000.0]
["2026-09-24T18:14:01.864478+00:00", "trade", 13.5131, 55.0]
["2026-09-24T18:14:02.572871+00:00", "trade", 13.5177, 36.0]
["2026-09-24T18:14:02.815272+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:02.853893+00:00", "trade", 13.515, 2400.0]
["2026-09-24T18:14:02.854551+00:00", "trade", 13.515, 5250.0]
["2026-09-24T18:14:02.855026+00:00", "trade", 13.515, 39.0]
["2026-09-24T18:14:03.255901+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:14:03.293159+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:03.294131+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:03.294602+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:03.298853+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:03.347388+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:03.704831+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:14:03.778732+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:14:03.957221+00:00", "trade", 13.515, 1900.0]
["2026-09-24T18:14:04.030371+00:00", "trade", 13.5177, 1.0]
["2026-09-24T18:14:04.084178+00:00", "trade", 13.5017, 100.0]
["2026-09-24T18:14:04.582538+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:04.786388+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:14:04.930501+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:04.961214+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:04.962151+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:05.170050+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:14:05.188845+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:14:05.289603+00:00", "trade", 13.4869, 100.0]
["2026-09-24T18:14:05.444429+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:05.471960+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:05.551424+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:14:05.559979+00:00", "trade", 13.5081, 7.0]
["2026-09-24T18:14:05.729694+00:00", "trade", 13.487, 100.0]
["2026-09-24T18:14:06.111808+00:00", "trade", 13.5104, 71.0]
["2026-09-24T18:14:06.220333+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:14:06.825415+00:00", "trade", 13.5106, 30.0]
["2026-09-24T18:14:06.842922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:06.871210+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:07.181877+00:00", "trade", 13.515, 25.0]
["2026-09-24T18:14:07.787074+00:00", "trade", 13.5017, 29.0]
["2026-09-24T18:14:08.340514+00:00", "trade", 13.4877, 200.0]
["2026-09-24T18:14:08.345536+00:00", "trade", 13.4877, 100.0]
["2026-09-24T18:14:08.392718+00:00", "trade", 13.5149, 4000.0]
["2026-09-24T18:14:08.841414+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:08.921038+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:10.373196+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:14:10.773522+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:11.157110+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:11.163856+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:14:11.988072+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:14:12.033662+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:12.033717+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:12.041751+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:12.113134+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:14:12.340977+00:00", "trade", 13.5123, 3.0]
["2026-09-24T18:14:12.798823+00:00", "trade", 13.5082, 178.0]
["2026-09-24T18:14:13.038122+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:13.872546+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:14:14.066680+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:14.156277+00:00", "trade", 13.515, 9.0]
["2026-09-24T18:14:14.489786+00:00", "trade", 13.5021, 2.0]
["2026-09-24T18:14:14.514803+00:00", "trade", 13.5022, 27.0]
["2026-09-24T18:14:14.600233+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:14:14.614252+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:14:14.674447+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:14.674958+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:14.675389+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:14.677629+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:15.162941+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:14:15.187411+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:15.206047+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:15.209174+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:15.346745+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:14:15.346842+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:15.457150+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:15.548946+00:00", "trade", 13.5142, 1.0]
["2026-09-24T18:14:15.781354+00:00", "trade", 13.5188, 1.0]
["2026-09-24T18:14:16.812044+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:16.812285+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:16.812961+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:17.558103+00:00", "trade", 13.4883, 200.0]
["2026-09-24T18:14:17.685658+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:18.540021+00:00", "trade", 13.515, 15.0]
["2026-09-24T18:14:19.550047+00:00", "trade", 13.515, 37.0]
["2026-09-24T18:14:20.684043+00:00", "trade", 13.5119, 4000.0]
["2026-09-24T18:14:20.684140+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:20.685300+00:00", "trade", 13.5165, 50.0]
["2026-09-24T18:14:20.792598+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:21.756597+00:00", "trade", 13.515, 110.0]
["2026-09-24T18:14:21.770541+00:00", "trade", 13.515, 120.0]
["2026-09-24T18:14:21.998794+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:22.030197+00:00", "trade", 13.52, 8.0]
["2026-09-24T18:14:22.119195+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:22.119767+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:22.119887+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:22.120328+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:22.986416+00:00", "trade", 13.5126, 2700.0]
["2026-09-24T18:14:22.987667+00:00", "trade", 13.5131, 1.0]
["2026-09-24T18:14:23.652017+00:00", "trade", 13.511, 210.0]
["2026-09-24T18:14:23.829655+00:00", "trade", 13.5103, 200.0]
["2026-09-24T18:14:23.829732+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:23.839344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:24.010915+00:00", "trade", 13.511, 100.0]
["2026-09-24T18:14:24.347870+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.473288+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.474536+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.631590+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.631634+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:14:25.631670+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.643072+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.741985+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:14:25.832383+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.832425+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:14:25.844667+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.939488+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:25.989224+00:00", "trade", 13.511, 5.0]
["2026-09-24T18:14:26.171133+00:00", "trade", 13.5199, 1.0]
["2026-09-24T18:14:26.816595+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:26.816656+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:14:26.816746+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:26.894511+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:26.903778+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:26.950495+00:00", "trade", 13.4891, 100.0]
["2026-09-24T18:14:27.179622+00:00", "trade", 13.5089, 45.0]
["2026-09-24T18:14:28.113928+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:14:28.678675+00:00", "trade", 13.4893, 200.0]
["2026-09-24T18:14:28.829592+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:14:30.006172+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.017413+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.017425+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:14:31.017458+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.017980+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.078940+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.153809+00:00", "trade", 13.5114, 30.0]
["2026-09-24T18:14:31.159360+00:00", "trade", 13.5114, 28.0]
["2026-09-24T18:14:31.162024+00:00", "trade", 13.5114, 27.0]
["2026-09-24T18:14:31.164845+00:00", "trade", 13.5114, 18.0]
["2026-09-24T18:14:31.460106+00:00", "trade", 13.515, 34.0]
["2026-09-24T18:14:31.481857+00:00", "trade", 13.515, 33.0]
["2026-09-24T18:14:31.715540+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.818189+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.819257+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:31.902710+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:32.109577+00:00", "trade", 13.5025, 1.0]
["2026-09-24T18:14:32.189603+00:00", "trade", 13.5114, 1.0]
["2026-09-24T18:14:32.661631+00:00", "trade", 13.5172, 250.0]
["2026-09-24T18:14:32.868827+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:33.572962+00:00", "trade", 13.52, 12.0]
["2026-09-24T18:14:33.953728+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:14:34.129920+00:00", "trade", 13.4893, 100.0]
["2026-09-24T18:14:35.049055+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:14:37.639223+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:37.639284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:37.648896+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:37.869534+00:00", "trade", 13.5115, 200.0]
["2026-09-24T18:14:39.176315+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:14:39.176412+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:39.177418+00:00", "trade", 13.515, 40.0]
["2026-09-24T18:14:39.279918+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:39.279968+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:40.131791+00:00", "trade", 13.5158, 4.0]
["2026-09-24T18:14:40.367095+00:00", "trade", 13.4895, 200.0]
["2026-09-24T18:14:40.768259+00:00", "trade", 13.5029, 1.0]
["2026-09-24T18:14:40.832164+00:00", "trade", 13.5117, 1.0]
["2026-09-24T18:14:42.031963+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:42.548468+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:42.548523+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:43.783794+00:00", "trade", 13.5159, 50.0]
["2026-09-24T18:14:44.049771+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:44.082387+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:45.429250+00:00", "trade", 13.4895, 300.0]
["2026-09-24T18:14:45.598492+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:46.398908+00:00", "trade", 13.515, 4100.0]
["2026-09-24T18:14:46.399012+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:46.399097+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:46.460794+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:47.029457+00:00", "trade", 13.515, 22.0]
["2026-09-24T18:14:47.192406+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:14:47.224206+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:48.193543+00:00", "trade", 13.515, 36.0]
["2026-09-24T18:14:48.245627+00:00", "trade", 13.515, 93.0]
["2026-09-24T18:14:48.415658+00:00", "trade", 13.4897, 300.0]
["2026-09-24T18:14:48.533746+00:00", "trade", 13.5029, 10.0]
["2026-09-24T18:14:48.713526+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:48.830073+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:48.830134+00:00", "trade", 13.511, 100.0]
["2026-09-24T18:14:48.830138+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:48.830559+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:48.914865+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:48.982017+00:00", "trade", 13.515, 126.0]
["2026-09-24T18:14:50.900700+00:00", "trade", 13.515, 122.0]
["2026-09-24T18:14:51.369116+00:00", "trade", 13.4899, 200.0]
["2026-09-24T18:14:51.400100+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:51.400165+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:51.712904+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:51.865156+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:51.866259+00:00", "trade", 13.5149, 3.0]
["2026-09-24T18:14:51.870955+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:51.873401+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:51.873473+00:00", "trade", 13.5149, 2.0]
["2026-09-24T18:14:51.877903+00:00", "trade", 13.5149, 2.0]
["2026-09-24T18:14:51.882759+00:00", "trade", 13.5149, 3.0]
["2026-09-24T18:14:51.887667+00:00", "trade", 13.5149, 2.0]
["2026-09-24T18:14:51.892478+00:00", "trade", 13.5149, 2.0]
["2026-09-24T18:14:51.896183+00:00", "trade", 13.5149, 2.0]
["2026-09-24T18:14:52.084434+00:00", "trade", 13.5111, 43.0]
["2026-09-24T18:14:52.333301+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:52.333366+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:52.417850+00:00", "trade", 13.515, 820.0]
["2026-09-24T18:14:52.768211+00:00", "trade", 13.515, 34.0]
["2026-09-24T18:14:52.768221+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:52.804377+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:53.002706+00:00", "trade", 13.5166, 26.0]
["2026-09-24T18:14:53.708125+00:00", "trade", 13.503, 1.0]
["2026-09-24T18:14:54.050207+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:54.050217+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.050267+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.050282+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:54.050327+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.050392+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.050456+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:54.050458+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.052411+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:14:54.052537+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.052547+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.052558+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.052561+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:14:54.052565+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:14:54.052583+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.052848+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.053179+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.071422+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.254353+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.424496+00:00", "trade", 13.5152, 8000.0]
["2026-09-24T18:14:54.424588+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.424598+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.556387+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.597484+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.597560+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:54.737784+00:00", "trade", 13.5123, 300.0]
["2026-09-24T18:14:55.178961+00:00", "trade", 13.5125, 300.0]
["2026-09-24T18:14:55.608395+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:56.163447+00:00", "trade", 13.5031, 100.0]
["2026-09-24T18:14:56.363514+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:14:56.363613+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:56.469069+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:56.564646+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:57.410828+00:00", "trade", 13.4901, 100.0]
["2026-09-24T18:14:57.484937+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:57.485879+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:58.005055+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:59.458809+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:59.608957+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:59.807566+00:00", "trade", 13.5114, 236.0]
["2026-09-24T18:14:59.925645+00:00", "trade", 13.5114, 1.0]
["2026-09-24T18:14:59.927713+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:14:59.963666+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:59.964924+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:14:59.965069+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.006202+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.010928+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.013179+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.013620+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.501909+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:15:00.501957+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.501966+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:15:00.502002+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.568982+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.628343+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:00.644251+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:01.272210+00:00", "trade", 13.5153, 10.0]
["2026-09-24T18:15:01.908344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:01.918223+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:01.951257+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.703431+00:00", "trade", 13.515, 162.0]
["2026-09-24T18:15:02.703517+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.703517+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.703644+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:15:02.711472+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:15:02.711718+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:15:02.782445+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.782490+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.813434+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.813494+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:02.850647+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:03.950845+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:15:04.448770+00:00", "trade", 13.5032, 1.0]
["2026-09-24T18:15:06.534224+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:06.534329+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:07.015328+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:15:07.015409+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:07.076600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:07.093050+00:00", "trade", 13.515, 12.0]
["2026-09-24T18:15:07.093114+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:07.093124+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:07.111999+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:07.414038+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:08.496665+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:09.039415+00:00", "trade", 13.515, 9.0]
["2026-09-24T18:15:09.039507+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:10.953996+00:00", "trade", 13.5035, 5.0]
["2026-09-24T18:15:11.013845+00:00", "trade", 13.5155, 10.0]
["2026-09-24T18:15:12.175711+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.352357+00:00", "trade", 13.515, 7000.0]
["2026-09-24T18:15:13.352452+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.383349+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:15:13.384738+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.384754+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.384758+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.384772+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:15:13.406801+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.406851+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.422686+00:00", "trade", 13.5158, 1.0]
["2026-09-24T18:15:13.462838+00:00", "trade", 13.515, 41.0]
["2026-09-24T18:15:13.542572+00:00", "trade", 13.515, 33.0]
["2026-09-24T18:15:13.620079+00:00", "trade", 13.515, 24.0]
["2026-09-24T18:15:13.688000+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.697868+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:15:13.697939+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.698295+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.698345+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.775531+00:00", "trade", 13.515, 85.0]
["2026-09-24T18:15:13.888051+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:13.988576+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:15.103254+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:15.109153+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:15.112851+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:15.129704+00:00", "trade", 13.5154, 71.0]
["2026-09-24T18:15:15.947092+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:15.947473+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:16.747426+00:00", "trade", 13.52, 36.0]
["2026-09-24T18:15:16.747442+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:16.747447+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:16.747457+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:16.747557+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:16.748120+00:00", "trade", 13.515, 61.0]
["2026-09-24T18:15:16.750965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:16.755701+00:00", "trade", 13.518, 36.0]
["2026-09-24T18:15:17.435103+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:17.435199+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:17.495784+00:00", "trade", 13.5117, 44.0]
["2026-09-24T18:15:18.412053+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:15:18.412159+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:18.412164+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:18.489057+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:18.590037+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:18.646171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:18.829282+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:18.829337+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:19.486940+00:00", "trade", 13.5154, 59.0]
["2026-09-24T18:15:19.599705+00:00", "trade", 13.515, 8.0]
["2026-09-24T18:15:19.628208+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:19.628454+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:15:19.628472+00:00", "trade", 13.515, 50.0]
["2026-09-24T18:15:19.628505+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:15:19.628535+00:00", "trade", 13.515, 50.0]
["2026-09-24T18:15:19.628622+00:00", "trade", 13.515, 6900.0]
["2026-09-24T18:15:19.628709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:19.628719+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:19.768968+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:19.969691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:20.229900+00:00", "trade", 13.4907, 100.0]
["2026-09-24T18:15:20.234522+00:00", "trade", 13.4907, 100.0]
["2026-09-24T18:15:20.237289+00:00", "trade", 13.4907, 100.0]
["2026-09-24T18:15:20.240167+00:00", "trade", 13.4907, 100.0]
["2026-09-24T18:15:20.779238+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:20.779288+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:20.779989+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:20.780566+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:20.781247+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:21.049657+00:00", "trade", 13.5044, 3.0]
["2026-09-24T18:15:21.131080+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:21.509410+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:21.510112+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:21.510553+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:21.513179+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:21.513430+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.046353+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.211832+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.211922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.212178+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.212925+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.213261+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.214042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.463367+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:15:22.464163+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.820665+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:15:22.820736+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.820746+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.820756+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.840839+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:22.881759+00:00", "trade", 13.515, 8.0]
["2026-09-24T18:15:22.903263+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:15:22.933764+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:15:23.004706+00:00", "trade", 13.5151, 32.0]
["2026-09-24T18:15:23.256105+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:15:23.256789+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:23.257431+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:23.260403+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:23.260558+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:23.447403+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:23.447749+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:25.187870+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:25.591761+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.109229+00:00", "trade", 13.4919, 1.0]
["2026-09-24T18:15:26.167499+00:00", "trade", 13.515, 30.0]
["2026-09-24T18:15:26.167514+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:15:26.167682+00:00", "trade", 13.515, 3970.0]
["2026-09-24T18:15:26.167772+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.168822+00:00", "trade", 13.4919, 61.0]
["2026-09-24T18:15:26.244590+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.459136+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:15:26.459216+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.459221+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.459266+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.478943+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.479214+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.479569+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.584041+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:15:26.656896+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.669171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.669562+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.670143+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.671391+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.782255+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:15:26.782260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.782285+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.782333+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:15:26.782636+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.782836+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.783177+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.783362+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.783372+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.783698+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.783904+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.871412+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:26.989177+00:00", "trade", 13.5066, 6.0]
["2026-09-24T18:15:27.145610+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:27.700225+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:27.700425+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:27.701272+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:27.703688+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:27.704580+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:27.804763+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:28.569556+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:15:28.830153+00:00", "trade", 13.5103, 100.0]
["2026-09-24T18:15:29.015109+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.015580+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.016137+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.128013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.229354+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.250264+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.346814+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:29.858050+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.006233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.379100+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.379166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.379176+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.379176+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.389661+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396066+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396112+00:00", "trade", 13.51, 51.0]
["2026-09-24T18:15:30.396112+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:15:30.396160+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:15:30.396160+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:15:30.396161+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396166+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.396166+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396166+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.396166+00:00", "trade", 13.51, 59.0]
["2026-09-24T18:15:30.396173+00:00", "trade", 13.51, 7000.0]
["2026-09-24T18:15:30.396173+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:15:30.396173+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396175+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.396179+00:00", "trade", 13.51, 1100.0]
["2026-09-24T18:15:30.396179+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:15:30.396185+00:00", "trade", 13.51, 55.0]
["2026-09-24T18:15:30.396185+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396191+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:15:30.396191+00:00", "trade", 13.51, 41.0]
["2026-09-24T18:15:30.396191+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.396191+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396193+00:00", "trade", 13.51, 34.0]
["2026-09-24T18:15:30.396197+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396197+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396199+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:15:30.396202+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:15:30.396202+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.396205+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396205+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:15:30.396205+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396205+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:15:30.396206+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396211+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:15:30.396211+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396216+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396216+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396251+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396251+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396314+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:15:30.396337+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396342+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396342+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396374+00:00", "trade", 13.51, 96.0]
["2026-09-24T18:15:30.396452+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396452+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396457+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396462+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:30.396512+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396522+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396567+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396572+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396572+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396577+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396597+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396597+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396602+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396627+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396637+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396642+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396652+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396652+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396657+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396697+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396732+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396752+00:00", "trade", 13.51, 48.0]
["2026-09-24T18:15:30.396787+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396789+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.396798+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396808+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396816+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396833+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396838+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396838+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.396861+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.396863+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396883+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396963+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396963+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396978+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396988+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396988+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.396998+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397043+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.397083+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.397092+00:00", "trade", 13.51, 183.0]
["2026-09-24T18:15:30.397153+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:30.397163+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397204+00:00", "trade", 13.51, 49.0]
["2026-09-24T18:15:30.397240+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:15:30.397264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397284+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397288+00:00", "trade", 13.51, 65.0]
["2026-09-24T18:15:30.397599+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397785+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.397935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.398652+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.399078+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.399158+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.399188+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.399627+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:30.399865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.399865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.399920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.400080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.400421+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:30.400842+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.667836+00:00", "trade", 13.5083, 1.0]
["2026-09-24T18:15:30.668128+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:30.939775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:31.110522+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:15:31.111754+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:31.112471+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:32.068801+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:15:32.550761+00:00", "trade", 13.4941, 100.0]
["2026-09-24T18:15:32.762448+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:32.890252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:33.094789+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:15:33.219938+00:00", "trade", 13.5046, 41.0]
["2026-09-24T18:15:33.553786+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:15:33.690053+00:00", "trade", 13.5046, 7.0]
["2026-09-24T18:15:33.978812+00:00", "trade", 13.5119, 9.0]
["2026-09-24T18:15:34.421297+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:15:34.796113+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:34.796589+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:34.835049+00:00", "trade", 13.505, 40.0]
["2026-09-24T18:15:35.040550+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:35.041392+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:35.815880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:35.816562+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:37.146849+00:00", "trade", 13.5053, 100.0]
["2026-09-24T18:15:38.573303+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:15:39.120329+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:15:39.544741+00:00", "trade", 13.5036, 25.0]
["2026-09-24T18:15:40.184071+00:00", "trade", 13.5053, 78.0]
["2026-09-24T18:15:40.579004+00:00", "trade", 13.4972, 100.0]
["2026-09-24T18:15:41.891156+00:00", "trade", 13.5116, 43.0]
["2026-09-24T18:15:42.267380+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.406786+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.741157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.741232+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.741774+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.742049+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.742170+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.765781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:42.813039+00:00", "trade", 13.5099, 999.0]
["2026-09-24T18:15:42.813635+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:43.033202+00:00", "trade", 13.51, 3400.0]
["2026-09-24T18:15:43.447082+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:43.447243+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:43.532751+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:43.917956+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:15:43.919060+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:15:44.035488+00:00", "trade", 13.5099, 3.0]
["2026-09-24T18:15:44.155659+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.187144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.187831+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.195108+00:00", "trade", 13.5059, 2.0]
["2026-09-24T18:15:44.305732+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:15:44.306983+00:00", "trade", 13.507, 50.0]
["2026-09-24T18:15:44.307119+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.307891+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.308152+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.396728+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.397214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.405308+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.406255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.440652+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.441163+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.441629+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.714684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:44.802929+00:00", "trade", 13.5, 8000.0]
["2026-09-24T18:15:44.803521+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.206625+00:00", "trade", 13.5075, 1875.0]
["2026-09-24T18:15:45.405674+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.408350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.408350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.410336+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:45.410921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.410921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.410921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.410957+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.411002+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.411117+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.801010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.801070+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.801566+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.801686+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.801721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.802007+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.855349+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:45.993971+00:00", "trade", 13.5052, 2.0]
["2026-09-24T18:15:46.051812+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.053429+00:00", "trade", 13.51, 39.0]
["2026-09-24T18:15:46.252066+00:00", "trade", 13.5066, 35.0]
["2026-09-24T18:15:46.362733+00:00", "trade", 13.5, 8000.0]
["2026-09-24T18:15:46.363749+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.451263+00:00", "trade", 13.51, 36.0]
["2026-09-24T18:15:46.451859+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.451859+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.452260+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.452816+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.453252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.453698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.494155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.494190+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.494631+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.495087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.503050+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:15:46.525640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.660896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.660956+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.661528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.661608+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.669574+00:00", "trade", 13.51, 73.0]
["2026-09-24T18:15:46.670128+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.670168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:46.920807+00:00", "trade", 13.5099, 2300.0]
["2026-09-24T18:15:46.921980+00:00", "trade", 13.5099, 6700.0]
["2026-09-24T18:15:47.170097+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:15:47.170169+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:15:47.170359+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:47.170850+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:47.170880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:15:47.171084+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:15:47.175667+00:00", "trade", 13.51, 140.0]
["2026-09-24T18:15:47.175667+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175670+00:00", "trade", 13.51, 160.0]
["2026-09-24T18:15:47.175673+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:15:47.175677+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:47.175679+00:00", "trade", 13.51, 197.0]
["2026-09-24T18:15:47.175682+00:00", "trade", 13.51, 2000.0]
["2026-09-24T18:15:47.175685+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:15:47.175685+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:15:47.175691+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:15:47.175691+00:00", "trade", 13.51, 320.0]
["2026-09-24T18:15:47.175694+00:00", "trade", 13.51, 1880.0]
["2026-09-24T18:15:47.175697+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:15:47.175700+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:47.175718+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175724+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:15:47.175727+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175730+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:15:47.175742+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175747+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175752+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175877+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175897+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175902+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175972+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:15:47.175992+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.175997+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176188+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176428+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176574+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176614+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176669+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176894+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.176894+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.180077+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.186562+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.186628+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.208995+00:00", "trade", 13.515, 11.0]
["2026-09-24T18:15:47.275900+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.305756+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.305932+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.355865+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:47.555571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:48.136225+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:15:48.829413+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:48.830114+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:48.830550+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:49.140769+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:15:49.151158+00:00", "trade", 13.515, 325.0]
["2026-09-24T18:15:49.293319+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:15:49.622088+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:15:49.623342+00:00", "trade", 13.5076, 55.0]
["2026-09-24T18:15:49.837542+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:50.192323+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:15:50.533124+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:15:50.584393+00:00", "trade", 13.515, 33.0]
["2026-09-24T18:15:50.628199+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:15:51.116997+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:51.255116+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:51.255822+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:51.256258+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:51.259621+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:51.281007+00:00", "trade", 13.518, 19.0]
["2026-09-24T18:15:51.287007+00:00", "trade", 13.5177, 19.0]
["2026-09-24T18:15:51.506932+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:15:52.555385+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:52.612952+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:15:52.869033+00:00", "trade", 13.515, 3750.0]
["2026-09-24T18:15:53.824966+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:15:53.825067+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:54.022512+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:55.244988+00:00", "trade", 13.5057, 4.0]
["2026-09-24T18:15:55.246641+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:55.246690+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:15:55.289868+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:55.767310+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:15:56.217226+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:56.217912+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:56.735594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:56.748921+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:56.824271+00:00", "trade", 13.52, 8000.0]
["2026-09-24T18:15:56.824376+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:56.850879+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:56.990802+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.217446+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.217472+00:00", "trade", 13.52, 142.0]
["2026-09-24T18:15:57.217522+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.217522+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.218123+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.223459+00:00", "trade", 13.5197, 140.0]
["2026-09-24T18:15:57.224042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.428308+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.448231+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.523605+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.607760+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:57.608407+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:58.234733+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:15:58.701387+00:00", "trade", 13.5142, 23.0]
["2026-09-24T18:15:58.830881+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:59.675637+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:59.795277+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:59.862416+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:59.862938+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:15:59.988032+00:00", "trade", 13.5199, 50.0]
["2026-09-24T18:16:00.006259+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:00.283284+00:00", "trade", 13.515, 1500.0]
["2026-09-24T18:16:00.284439+00:00", "trade", 13.515, 6500.0]
["2026-09-24T18:16:00.401089+00:00", "trade", 13.5199, 1915.0]
["2026-09-24T18:16:00.409834+00:00", "trade", 13.515, 1933.0]
["2026-09-24T18:16:00.463727+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:00.463789+00:00", "trade", 13.52, 14.0]
["2026-09-24T18:16:00.463789+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:16:00.465371+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:00.467135+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:00.467251+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:00.468213+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:01.317250+00:00", "trade", 13.5125, 144.0]
["2026-09-24T18:16:01.925372+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:16:01.926409+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:01.926409+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:01.926623+00:00", "trade", 13.516, 53.0]
["2026-09-24T18:16:02.035243+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.035523+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.258060+00:00", "trade", 13.5186, 1.0]
["2026-09-24T18:16:02.320299+00:00", "trade", 13.5186, 1.0]
["2026-09-24T18:16:02.462264+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.462780+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.501633+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.531408+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.531484+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.531524+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.531885+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.531925+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:02.687134+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:03.045813+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:03.045813+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:03.046254+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:03.046289+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:03.259142+00:00", "trade", 13.52, 39.0]
["2026-09-24T18:16:04.015873+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:16:04.017004+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.020252+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.084824+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:16:04.085427+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.101056+00:00", "trade", 13.515, 7650.0]
["2026-09-24T18:16:04.101676+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.308649+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T18:16:04.309260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.309500+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.310864+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.323434+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.428383+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.428860+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.582881+00:00", "trade", 13.515, 3900.0]
["2026-09-24T18:16:04.583473+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.583513+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.592904+00:00", "trade", 13.5199, 1875.0]
["2026-09-24T18:16:04.593752+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.769440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.830355+00:00", "trade", 13.52, 40.0]
["2026-09-24T18:16:04.830355+00:00", "trade", 13.52, 60.0]
["2026-09-24T18:16:04.830355+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.830367+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:04.830875+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:16:04.830923+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:16:04.830941+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.831017+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.840348+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:04.850560+00:00", "trade", 13.4995, 100.0]
["2026-09-24T18:16:04.889695+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:16:04.972303+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.972363+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.972854+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.972879+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.972879+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.972940+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:04.972940+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:05.055305+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:05.055827+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:05.337317+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:05.338635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:05.691470+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:16:06.225420+00:00", "trade", 13.5124, 42.0]
["2026-09-24T18:16:06.399664+00:00", "trade", 13.51, 9500.0]
["2026-09-24T18:16:06.443373+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:16:06.961712+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:16:06.961717+00:00", "trade", 13.52, 2000.0]
["2026-09-24T18:16:06.961717+00:00", "trade", 13.52, 80.0]
["2026-09-24T18:16:06.961718+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:06.961720+00:00", "trade", 13.52, 3000.0]
["2026-09-24T18:16:06.961720+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:16:06.961723+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:16:06.961723+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:16:06.961726+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:16:06.961726+00:00", "trade", 13.52, 220.0]
["2026-09-24T18:16:06.961729+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:16:06.961729+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:16:06.961729+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:16:06.961732+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:16:06.961735+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:06.961773+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961773+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961798+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961813+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961818+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961818+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961848+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961883+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961898+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961908+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.961993+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.962074+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.962156+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:16:06.962159+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:06.962179+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.962319+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:06.962670+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.962830+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.962881+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.964304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.965783+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.967060+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.967116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.967176+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.968128+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.970714+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.972794+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.994290+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.994912+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:06.998780+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:16:06.999781+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:16:07.005151+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.029414+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.038643+00:00", "trade", 13.5155, 50.0]
["2026-09-24T18:16:07.090107+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T18:16:07.098523+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.099646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.100082+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.107354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.158661+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.374365+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.394653+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.394798+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.429420+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:16:07.632459+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:07.649195+00:00", "trade", 13.5124, 1.0]
["2026-09-24T18:16:08.502043+00:00", "trade", 13.5124, 165.0]
["2026-09-24T18:16:08.613109+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T18:16:08.655399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:08.657684+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:16:09.877865+00:00", "trade", 13.53, 9000.0]
["2026-09-24T18:16:09.877968+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:09.879432+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.015009+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.110823+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.110857+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:16:10.110860+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:16:10.110860+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:16:10.110863+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:16:10.110888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.110932+00:00", "trade", 13.525, 600.0]
["2026-09-24T18:16:10.111359+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.111379+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.111825+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.111870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.111870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.112306+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.113228+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.185089+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.237251+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:16:10.237359+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.238231+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.238687+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.238692+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.391521+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.468344+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.468775+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.468855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:10.469581+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:11.206881+00:00", "trade", 13.525, 1933.0]
["2026-09-24T18:16:11.305540+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T18:16:11.312351+00:00", "trade", 13.525, 1915.0]
["2026-09-24T18:16:11.335131+00:00", "trade", 13.5201, 7650.0]
["2026-09-24T18:16:11.336385+00:00", "trade", 13.5245, 53.0]
["2026-09-24T18:16:11.452888+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:16:11.628891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:11.628954+00:00", "trade", 13.525, 9500.0]
["2026-09-24T18:16:11.629021+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:11.672424+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:11.715903+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:11.988507+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.315981+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.562417+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.562874+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.571243+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T18:16:12.572359+00:00", "trade", 13.525, 17.0]
["2026-09-24T18:16:12.576767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.680163+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.770232+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.795312+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:12.917578+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:16:12.932759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:13.600142+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:13.755976+00:00", "trade", 13.5254, 3750.0]
["2026-09-24T18:16:13.800834+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:16:13.800850+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:13.867641+00:00", "trade", 13.5008, 100.0]
["2026-09-24T18:16:14.103636+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:14.386736+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:16:14.708776+00:00", "trade", 13.5256, 8000.0]
["2026-09-24T18:16:14.708881+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:14.805934+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:16:15.097646+00:00", "trade", 13.53, 8.0]
["2026-09-24T18:16:15.156418+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:16:15.315852+00:00", "trade", 13.5084, 9.0]
["2026-09-24T18:16:15.548981+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:15.549849+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:15.556138+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:15.556169+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:16:15.556178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:16.005347+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:16.531799+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:16:18.235633+00:00", "trade", 13.5154, 10.0]
["2026-09-24T18:16:19.373337+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:16:19.774344+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:16:19.792621+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:19.793031+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:20.016989+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:20.019355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:20.027479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:20.197760+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:20.267230+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:21.859233+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:16:22.050497+00:00", "trade", 13.5154, 69.0]
["2026-09-24T18:16:22.237972+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T18:16:22.238066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.447584+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.447665+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.448677+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.449118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.787679+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.788120+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:22.788145+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:23.092970+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:23.373562+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:16:24.282893+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:24.800204+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:24.961533+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:24.961578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:25.103506+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:25.473352+00:00", "trade", 13.5018, 100.0]
["2026-09-24T18:16:25.827670+00:00", "trade", 13.5155, 71.0]
["2026-09-24T18:16:26.582335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:26.583182+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:26.590715+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:26.884840+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.245343+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:16:27.324651+00:00", "trade", 13.5214, 1.0]
["2026-09-24T18:16:27.513080+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.513175+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.513256+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.513627+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.513927+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.514363+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.526593+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:27.683369+00:00", "trade", 13.5214, 1.0]
["2026-09-24T18:16:28.010818+00:00", "trade", 13.525, 8.0]
["2026-09-24T18:16:28.194953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:28.195605+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:28.195971+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:28.995318+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:28.996130+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:29.103922+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:29.103982+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:29.282572+00:00", "trade", 13.5119, 200.0]
["2026-09-24T18:16:29.319127+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:16:29.470582+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:16:29.838845+00:00", "trade", 13.525, 3400.0]
["2026-09-24T18:16:29.838941+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:29.840096+00:00", "trade", 13.5236, 50.0]
["2026-09-24T18:16:29.916070+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.006289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.007242+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.089350+00:00", "trade", 13.5157, 2.0]
["2026-09-24T18:16:30.636158+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.636289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.653946+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.862174+00:00", "trade", 13.5237, 8000.0]
["2026-09-24T18:16:30.862272+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.863275+00:00", "trade", 13.525, 37.0]
["2026-09-24T18:16:30.876338+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:16:30.945996+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:30.995032+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:31.019025+00:00", "trade", 13.5157, 43.0]
["2026-09-24T18:16:31.358073+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T18:16:31.893676+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:31.893696+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:32.182529+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:32.288511+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:32.338740+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:16:32.784608+00:00", "trade", 13.525, 25.0]
["2026-09-24T18:16:33.742948+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:33.742953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:33.742963+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:33.743629+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:33.743870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:33.744070+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:33.781650+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:34.229666+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:34.331178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:34.643130+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:34.794210+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:34.844134+00:00", "trade", 13.5107, 2.0]
["2026-09-24T18:16:35.059055+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:35.092339+00:00", "trade", 13.525, 7000.0]
["2026-09-24T18:16:35.279906+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:35.279946+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:35.280011+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:36.143097+00:00", "trade", 13.5224, 2700.0]
["2026-09-24T18:16:36.909477+00:00", "trade", 13.5222, 1875.0]
["2026-09-24T18:16:37.210340+00:00", "trade", 13.56, 24714.0]
["2026-09-24T18:16:37.210510+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:37.210686+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:37.211087+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:37.211167+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:37.212114+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:37.212555+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:37.301427+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:38.058563+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:16:38.893260+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:38.893290+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:38.893902+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:38.927331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:39.246832+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:39.409639+00:00", "trade", 13.5026, 100.0]
["2026-09-24T18:16:40.156026+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:40.656231+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:40.800670+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:40.930223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:40.942451+00:00", "trade", 13.525, 1875.0]
["2026-09-24T18:16:40.943548+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:16:41.072272+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:41.076943+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:41.140113+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:41.243469+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:41.446237+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:42.608814+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:42.608829+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:42.624609+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:16:42.624646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:42.651796+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:42.942237+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:43.379733+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:43.528888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:43.528948+00:00", "trade", 13.525, 25.0]
["2026-09-24T18:16:43.528958+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:16:43.529084+00:00", "trade", 13.525, 141.0]
["2026-09-24T18:16:43.574477+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:43.787008+00:00", "trade", 13.5163, 7.0]
["2026-09-24T18:16:43.831063+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:43.930865+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.159128+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.307141+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.372276+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.414672+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.414737+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.684744+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:44.900458+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.166170+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.181642+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.220775+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.225857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.254600+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:16:45.254601+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.254751+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.255142+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.255202+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.258655+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.258705+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.283184+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.427061+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.427066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.431657+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.496456+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.750075+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:45.824522+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.187588+00:00", "trade", 13.5201, 999.0]
["2026-09-24T18:16:46.192032+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.192047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.192051+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:16:46.192147+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.192550+00:00", "trade", 13.52, 32.0]
["2026-09-24T18:16:46.192573+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.214305+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.288180+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.288241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.291067+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.291989+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.349139+00:00", "trade", 13.5035, 100.0]
["2026-09-24T18:16:46.356422+00:00", "trade", 13.5035, 100.0]
["2026-09-24T18:16:46.379678+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.384224+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.410356+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.410411+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.413679+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.413729+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.569711+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:46.572459+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:16:46.683291+00:00", "trade", 13.52, 819.0]
["2026-09-24T18:16:47.009648+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.009708+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.009753+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.010439+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.076627+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T18:16:47.077118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.143226+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.229360+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.229736+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.303181+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621251+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:16:47.621253+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621254+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:16:47.621259+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:47.621259+00:00", "trade", 13.52, 2200.0]
["2026-09-24T18:16:47.621259+00:00", "trade", 13.52, 4300.0]
["2026-09-24T18:16:47.621262+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:16:47.621262+00:00", "trade", 13.52, 491.0]
["2026-09-24T18:16:47.621310+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:16:47.621337+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:16:47.621338+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621363+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621389+00:00", "trade", 13.52, 51.0]
["2026-09-24T18:16:47.621404+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621409+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621439+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621636+00:00", "trade", 13.52, 185.0]
["2026-09-24T18:16:47.621636+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:47.621639+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621641+00:00", "trade", 13.52, 85.0]
["2026-09-24T18:16:47.621641+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:47.621647+00:00", "trade", 13.52, 60.0]
["2026-09-24T18:16:47.621653+00:00", "trade", 13.52, 40.0]
["2026-09-24T18:16:47.621653+00:00", "trade", 13.52, 77.0]
["2026-09-24T18:16:47.621656+00:00", "trade", 13.52, 24.0]
["2026-09-24T18:16:47.621664+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621680+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.621680+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.621680+00:00", "trade", 13.52, 143.0]
["2026-09-24T18:16:47.621780+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621783+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:16:47.621816+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:47.621819+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:16:47.621819+00:00", "trade", 13.52, 71.0]
["2026-09-24T18:16:47.621822+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.621852+00:00", "trade", 13.52, 99.0]
["2026-09-24T18:16:47.621855+00:00", "trade", 13.52, 183.0]
["2026-09-24T18:16:47.621915+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621925+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.621950+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:47.622025+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622075+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622090+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622136+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622136+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622160+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622180+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622196+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622267+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.622281+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622286+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622341+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622357+00:00", "trade", 13.52, 57.0]
["2026-09-24T18:16:47.622357+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.622378+00:00", "trade", 13.52, 56.0]
["2026-09-24T18:16:47.622441+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622471+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622491+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622531+00:00", "trade", 13.5226, 50.0]
["2026-09-24T18:16:47.622543+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.622551+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.622581+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.622581+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.622601+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622642+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622657+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622662+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622679+00:00", "trade", 13.52, 107.0]
["2026-09-24T18:16:47.622679+00:00", "trade", 13.52, 144.0]
["2026-09-24T18:16:47.622757+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:16:47.622862+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:47.622983+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.622987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623007+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623076+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:47.623076+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:16:47.623079+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:16:47.623083+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.623088+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:16:47.623097+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:16:47.623097+00:00", "trade", 13.52, 17.0]
["2026-09-24T18:16:47.623208+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623378+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623383+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623418+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623459+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623459+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.623659+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.624260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.624260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.624300+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.624376+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.624742+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.624942+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.625659+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.626020+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.626340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.626421+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.626421+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.626501+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.627979+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.633352+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.633375+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:47.633377+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.633390+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:16:47.633396+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:16:47.633400+00:00", "trade", 13.52, 298.0]
["2026-09-24T18:16:47.633400+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:16:47.633402+00:00", "trade", 13.52, 17.0]
["2026-09-24T18:16:47.633983+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.634024+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.637317+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.637372+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.638815+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:16:47.639943+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.686704+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:47.722459+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.255092+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.255152+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.320142+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.320197+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.709358+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.709368+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.709418+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.811618+00:00", "trade", 13.5199, 8000.0]
["2026-09-24T18:16:48.882034+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:48.982714+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T18:16:49.072753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.073174+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.096907+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:16:49.112974+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.113906+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.136319+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:16:49.136911+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.137166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.289564+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.365185+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:16:49.460065+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.527811+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.556624+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:49.558777+00:00", "trade", 13.5193, 3750.0]
["2026-09-24T18:16:49.643173+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:16:50.364256+00:00", "trade", 13.5122, 8.0]
["2026-09-24T18:16:50.372612+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:50.431899+00:00", "trade", 13.5199, 8000.0]
["2026-09-24T18:16:50.617831+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:16:50.787510+00:00", "trade", 13.52, 71.0]
["2026-09-24T18:16:51.049779+00:00", "trade", 13.5042, 100.0]
["2026-09-24T18:16:51.348402+00:00", "trade", 13.5172, 2700.0]
["2026-09-24T18:16:51.825274+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:16:51.825274+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:16:51.825274+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:51.825344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:51.825394+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:16:51.825398+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:16:51.825398+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:16:51.825400+00:00", "trade", 13.52, 591.0]
["2026-09-24T18:16:51.825806+00:00", "trade", 13.5161, 9.0]
["2026-09-24T18:16:51.825905+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:51.825910+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:51.825986+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:51.827030+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:16:51.827659+00:00", "trade", 13.5161, 700.0]
["2026-09-24T18:16:51.827815+00:00", "trade", 13.5161, 700.0]
["2026-09-24T18:16:51.828017+00:00", "trade", 13.5161, 700.0]
["2026-09-24T18:16:51.828106+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:51.828158+00:00", "trade", 13.5161, 591.0]
["2026-09-24T18:16:51.950982+00:00", "trade", 13.52, 1875.0]
["2026-09-24T18:16:51.953412+00:00", "trade", 13.5161, 1875.0]
["2026-09-24T18:16:52.036500+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:52.036870+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:52.038424+00:00", "trade", 13.52, 119.0]
["2026-09-24T18:16:52.038424+00:00", "trade", 13.52, 681.0]
["2026-09-24T18:16:52.038668+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:16:52.038863+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:16:52.039522+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:16:52.040824+00:00", "trade", 13.5161, 119.0]
["2026-09-24T18:16:52.040917+00:00", "trade", 13.5161, 681.0]
["2026-09-24T18:16:52.266382+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:52.267302+00:00", "trade", 13.52, 1600.0]
["2026-09-24T18:16:52.267636+00:00", "trade", 13.5189, 50.0]
["2026-09-24T18:16:52.268379+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:16:52.268641+00:00", "trade", 13.5157, 300.0]
["2026-09-24T18:16:52.268647+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:16:52.268647+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:16:52.268804+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:16:52.268809+00:00", "trade", 13.52, 4100.0]
["2026-09-24T18:16:52.269271+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:16:52.269286+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269287+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:16:52.269316+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269321+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269386+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269386+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269391+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269461+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269466+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.269932+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.270047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.270133+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.270288+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.270293+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.270484+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.270826+00:00", "trade", 13.5157, 1100.0]
["2026-09-24T18:16:52.270889+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.271037+00:00", "trade", 13.5157, 300.0]
["2026-09-24T18:16:52.271277+00:00", "trade", 13.5157, 100.0]
["2026-09-24T18:16:52.271611+00:00", "trade", 13.5157, 4100.0]
["2026-09-24T18:16:52.271892+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.272586+00:00", "trade", 13.52, 3100.0]
["2026-09-24T18:16:52.489680+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:52.949241+00:00", "trade", 13.5209, 1875.0]
["2026-09-24T18:16:53.169738+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T18:16:53.218676+00:00", "trade", 13.5216, 8000.0]
["2026-09-24T18:16:53.486528+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:53.487766+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:53.489089+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:53.830176+00:00", "trade", 13.521, 100.0]
["2026-09-24T18:16:53.901343+00:00", "trade", 13.5213, 4000.0]
["2026-09-24T18:16:53.922258+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:16:54.478257+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:16:54.509965+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:16:54.577078+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:16:54.856614+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:54.857892+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:54.859192+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:16:54.982132+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:55.375277+00:00", "trade", 13.5205, 1000.0]
["2026-09-24T18:16:55.376531+00:00", "trade", 13.5224, 50.0]
["2026-09-24T18:16:55.429093+00:00", "trade", 13.5174, 42.0]
["2026-09-24T18:16:55.560404+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:55.759102+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:55.760304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:55.887492+00:00", "trade", 13.525, 3750.0]
["2026-09-24T18:16:56.410276+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:56.411534+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:57.032972+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:16:57.802916+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:58.672090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:16:59.034046+00:00", "trade", 13.525, 37.0]
["2026-09-24T18:17:00.006300+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:01.279059+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.039532+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:17:02.040506+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.041028+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.089399+00:00", "trade", 13.5051, 61.0]
["2026-09-24T18:17:02.270744+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.910461+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:17:02.910898+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.910993+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.911229+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:02.911550+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:04.013910+00:00", "trade", 13.5052, 1000.0]
["2026-09-24T18:17:04.017752+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:04.019077+00:00", "trade", 13.5052, 200.0]
["2026-09-24T18:17:04.021136+00:00", "trade", 13.5052, 100.0]
["2026-09-24T18:17:04.634037+00:00", "trade", 13.5138, 5.0]
["2026-09-24T18:17:04.943759+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:04.944729+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:04.945170+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:04.963814+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:04.982098+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:17:05.335159+00:00", "trade", 13.525, 168.0]
["2026-09-24T18:17:06.491590+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:06.492096+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:06.492953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:06.589744+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:06.590265+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:06.794090+00:00", "trade", 13.525, 120.0]
["2026-09-24T18:17:08.771531+00:00", "trade", 13.525, 13.0]
["2026-09-24T18:17:08.771539+00:00", "trade", 13.52, 13.0]
["2026-09-24T18:17:09.433507+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:09.434820+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:10.000023+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:17:10.151581+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:10.167594+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:10.411389+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:10.417544+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:10.451325+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:10.497319+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:11.029280+00:00", "trade", 13.5058, 200.0]
["2026-09-24T18:17:11.030708+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:11.035231+00:00", "trade", 13.5058, 100.0]
["2026-09-24T18:17:11.976922+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:17:11.976931+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:17:12.125905+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:12.127223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:12.166396+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:12.166436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:12.613586+00:00", "trade", 13.528, 485.0]
["2026-09-24T18:17:12.898072+00:00", "trade", 13.5295, 735.0]
["2026-09-24T18:17:13.046346+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:13.047007+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:13.047007+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:13.161357+00:00", "trade", 13.5295, 735.0]
["2026-09-24T18:17:13.405521+00:00", "trade", 13.525, 161.0]
["2026-09-24T18:17:13.832141+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:14.010275+00:00", "trade", 13.5237, 2000.0]
["2026-09-24T18:17:15.048180+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:15.051335+00:00", "trade", 13.5059, 16.0]
["2026-09-24T18:17:15.389778+00:00", "trade", 13.5059, 100.0]
["2026-09-24T18:17:15.666617+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:15.781370+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:15.882887+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:16.048776+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:16.592556+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:18.797501+00:00", "trade", 13.5141, 7.0]
["2026-09-24T18:17:19.420328+00:00", "trade", 13.5178, 42.0]
["2026-09-24T18:17:20.005009+00:00", "trade", 13.526, 33.0]
["2026-09-24T18:17:20.006107+00:00", "trade", 13.525, 56.0]
["2026-09-24T18:17:20.027783+00:00", "trade", 13.526, 1.0]
["2026-09-24T18:17:21.550875+00:00", "trade", 13.5259, 2.0]
["2026-09-24T18:17:22.059469+00:00", "trade", 13.5217, 10.0]
["2026-09-24T18:17:22.208817+00:00", "trade", 13.5059, 100.0]
["2026-09-24T18:17:22.702137+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.414853+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.474991+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.475432+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.829530+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.851437+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.952573+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:23.970114+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:24.231341+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:25.377705+00:00", "trade", 13.5237, 30.0]
["2026-09-24T18:17:25.857416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:25.859085+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:25.860649+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:25.861285+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:25.937767+00:00", "trade", 13.5217, 10.0]
["2026-09-24T18:17:26.106349+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.210562+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.260721+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.297594+00:00", "trade", 13.5061, 100.0]
["2026-09-24T18:17:26.365255+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.432796+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.533470+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.736975+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.737010+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.775275+00:00", "trade", 13.52, 4.0]
["2026-09-24T18:17:26.776664+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.777105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:26.833403+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:17:27.183593+00:00", "trade", 13.5158, 4.0]
["2026-09-24T18:17:27.187078+00:00", "trade", 13.525, 86.0]
["2026-09-24T18:17:27.188113+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:27.364298+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:27.805999+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:27.907211+00:00", "trade", 13.5135, 500.0]
["2026-09-24T18:17:27.947245+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:27.963689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:28.068604+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:29.046722+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:29.046978+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:29.258068+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:17:29.708681+00:00", "trade", 13.5271, 15.0]
["2026-09-24T18:17:30.006321+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:31.997680+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.049961+00:00", "trade", 13.5223, 22.0]
["2026-09-24T18:17:32.051338+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.392971+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.412237+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.412723+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.501224+00:00", "trade", 13.525, 185.0]
["2026-09-24T18:17:32.549423+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:17:32.554510+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.554516+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.554636+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.554673+00:00", "trade", 13.52, 146.0]
["2026-09-24T18:17:32.554686+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.554701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.554941+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.554977+00:00", "trade", 13.52, 85.0]
["2026-09-24T18:17:32.555132+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555132+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555242+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555262+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555267+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555302+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555302+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555347+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555583+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555583+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.555784+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.564136+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:17:32.657175+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.669980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.809227+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.833033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.946909+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.947190+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:32.947671+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:33.284603+00:00", "trade", 13.5135, 200.0]
["2026-09-24T18:17:33.486627+00:00", "trade", 13.5215, 71.0]
["2026-09-24T18:17:33.805401+00:00", "trade", 13.5277, 3.0]
["2026-09-24T18:17:33.984865+00:00", "trade", 13.5183, 5.0]
["2026-09-24T18:17:34.188515+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:34.641005+00:00", "trade", 13.5143, 5.0]
["2026-09-24T18:17:34.878685+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:34.920998+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.041344+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.273747+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.373244+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.406237+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T18:17:35.487535+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:35.612179+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:17:35.642034+00:00", "trade", 13.5219, 4400.0]
["2026-09-24T18:17:35.676944+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:17:35.795238+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.795238+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.884011+00:00", "trade", 13.525, 394.0]
["2026-09-24T18:17:35.884014+00:00", "trade", 13.525, 423.0]
["2026-09-24T18:17:35.885107+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:35.925759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:36.164452+00:00", "trade", 13.5201, 4.0]
["2026-09-24T18:17:37.056991+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:37.235897+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:37.484283+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.017758+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.018319+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.041342+00:00", "trade", 13.525, 1875.0]
["2026-09-24T18:17:38.165574+00:00", "trade", 13.525, 38.0]
["2026-09-24T18:17:38.239110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.459671+00:00", "trade", 13.525, 137.0]
["2026-09-24T18:17:38.460146+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.508877+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.539490+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.710823+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.711745+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.750878+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.830222+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:38.831184+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.047591+00:00", "trade", 13.525, 1875.0]
["2026-09-24T18:17:39.048176+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.048451+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.048932+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.161059+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.161731+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.213309+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.220110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.608327+00:00", "trade", 13.525, 101.0]
["2026-09-24T18:17:39.608950+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:39.609205+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:17:40.061830+00:00", "trade", 13.525, 1000.0]
["2026-09-24T18:17:40.062304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:40.610594+00:00", "trade", 13.5215, 100.0]
["2026-09-24T18:17:40.756436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:40.961033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:41.755187+00:00", "trade", 13.5214, 58.0]
["2026-09-24T18:17:42.143477+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:42.874698+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:43.809713+00:00", "trade", 13.5068, 1000.0]
["2026-09-24T18:17:43.921552+00:00", "trade", 13.5192, 42.0]
["2026-09-24T18:17:45.034438+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:45.037265+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:45.037721+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:46.053621+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:46.860754+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:17:46.860778+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:17:47.324295+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:17:47.336041+00:00", "trade", 13.5286, 29.0]
["2026-09-24T18:17:47.489812+00:00", "trade", 13.5163, 100.0]
["2026-09-24T18:17:47.804691+00:00", "trade", 13.5217, 48.0]
["2026-09-24T18:17:48.173459+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:17:48.982511+00:00", "trade", 13.5156, 2.0]
["2026-09-24T18:17:49.147698+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.148575+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.323686+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.369300+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.722401+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.722822+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.725378+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:49.771673+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:51.854770+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:51.854770+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:51.854816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:51.990347+00:00", "trade", 13.52, 7000.0]
["2026-09-24T18:17:52.253522+00:00", "trade", 13.525, 128.0]
["2026-09-24T18:17:52.254427+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.258471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.258471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.258667+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.270585+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:17:52.271953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.337855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.379845+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.482670+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:17:52.532565+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:17:52.533636+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:52.622473+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:53.829970+00:00", "trade", 13.5212, 2.0]
["2026-09-24T18:17:54.231021+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:54.335064+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:54.335505+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:54.868198+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:55.038868+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:55.096351+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:55.096391+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:55.096792+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:55.183578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:55.379702+00:00", "trade", 13.5222, 30.0]
["2026-09-24T18:17:55.830869+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:56.652384+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:56.653537+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:56.653537+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:57.074313+00:00", "trade", 13.507, 100.0]
["2026-09-24T18:17:57.110314+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.152027+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:17:58.152118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.153106+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.153122+00:00", "trade", 13.525, 39.0]
["2026-09-24T18:17:58.153141+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.153421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.167069+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.167069+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.192534+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:17:58.192534+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.193467+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.193517+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.254437+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.284949+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:58.798761+00:00", "trade", 13.507, 100.0]
["2026-09-24T18:17:59.003853+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:17:59.003865+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.106249+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.208087+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.298838+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.355564+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:17:59.355572+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.356219+00:00", "trade", 13.525, 120.0]
["2026-09-24T18:17:59.407712+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.509464+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:17:59.881183+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:00.006341+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.281150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.281194+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:18:01.284207+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:18:01.317266+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.318279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.318279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.346982+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.347022+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:01.372934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:02.054932+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:02.795615+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:04.213640+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:04.214171+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:04.265908+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:18:04.619339+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:18:05.118549+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:06.036709+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:06.250809+00:00", "trade", 13.5075, 100.0]
["2026-09-24T18:18:06.499816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:06.689421+00:00", "trade", 13.5158, 5.0]
["2026-09-24T18:18:06.738167+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:18:06.739217+00:00", "trade", 13.525, 7.0]
["2026-09-24T18:18:06.994377+00:00", "trade", 13.5226, 161.0]
["2026-09-24T18:18:08.432105+00:00", "trade", 13.5224, 43.0]
["2026-09-24T18:18:08.837383+00:00", "trade", 13.5299, 4400.0]
["2026-09-24T18:18:08.859873+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.859873+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.859876+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:08.859879+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:18:08.859882+00:00", "trade", 13.53, 298.0]
["2026-09-24T18:18:08.859885+00:00", "trade", 13.53, 1000.0]
["2026-09-24T18:18:08.859888+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:08.859918+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.859942+00:00", "trade", 13.53, 9.0]
["2026-09-24T18:18:08.860216+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:08.860249+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:08.860344+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860519+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860530+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860545+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860585+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860625+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860817+00:00", "trade", 13.53, 50.0]
["2026-09-24T18:18:08.860825+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:08.860998+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:18:08.861356+00:00", "trade", 13.53, 1045.0]
["2026-09-24T18:18:08.869081+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:08.897685+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:09.124112+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.189132+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.211816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.247811+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:09.248383+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.362725+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.363777+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.364254+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.556561+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.557052+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.610785+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:09.780404+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:10.004307+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:18:10.605416+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:18:10.605422+00:00", "trade", 13.53, 11.0]
["2026-09-24T18:18:10.605447+00:00", "trade", 13.53, 50.0]
["2026-09-24T18:18:10.605462+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:18:10.605483+00:00", "trade", 13.53, 50.0]
["2026-09-24T18:18:10.605492+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:18:10.605627+00:00", "trade", 13.525, 7889.0]
["2026-09-24T18:18:10.606630+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:10.747860+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T18:18:10.798056+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:10.973462+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:18:11.258722+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:11.300172+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:18:11.300777+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:11.532797+00:00", "trade", 13.525, 150.0]
["2026-09-24T18:18:11.611680+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:18:12.042167+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:12.404346+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:18:12.817289+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:18:13.040339+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:13.041064+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:13.829726+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:14.252924+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:14.464600+00:00", "trade", 13.5164, 3.0]
["2026-09-24T18:18:14.631299+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:18:14.632447+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:14.818606+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:18:14.818753+00:00", "trade", 13.525, 38.0]
["2026-09-24T18:18:14.905395+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:18:15.044578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:15.374407+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:15.384026+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:15.522350+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:16.148395+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:18:16.210291+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:18:16.234420+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:16.686806+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:16.847884+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:18:16.863106+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:16.905813+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:18:16.907201+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:16.978901+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:17.078098+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:17.221073+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:17.274024+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:18.438053+00:00", "trade", 13.53, 50.0]
["2026-09-24T18:18:18.449399+00:00", "trade", 13.525, 3750.0]
["2026-09-24T18:18:18.585927+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:18:18.610745+00:00", "trade", 13.525, 69.0]
["2026-09-24T18:18:18.650475+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:18.986675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:19.153718+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:19.424846+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:18:19.426216+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:19.427178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:19.537616+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:19.539106+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:18:19.547309+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:19.586989+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:20.354593+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:18:20.382247+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:20.399397+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:20.448118+00:00", "trade", 13.5224, 14.0]
["2026-09-24T18:18:20.781215+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:20.866048+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:21.034003+00:00", "trade", 13.53, 1100.0]
["2026-09-24T18:18:21.035381+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:21.214769+00:00", "trade", 13.5295, 301.0]
["2026-09-24T18:18:21.539105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:21.581731+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:21.628728+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:21.743767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:21.787346+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.060385+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.391824+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.646185+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.646571+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.713685+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.714166+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.953219+00:00", "trade", 13.5261, 50.0]
["2026-09-24T18:18:22.954684+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:22.956148+00:00", "trade", 13.5267, 6.0]
["2026-09-24T18:18:22.978584+00:00", "trade", 13.5267, 1.0]
["2026-09-24T18:18:23.026936+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.240414+00:00", "trade", 13.5225, 30.0]
["2026-09-24T18:18:23.245508+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:18:23.245565+00:00", "trade", 13.5244, 5.0]
["2026-09-24T18:18:23.245571+00:00", "trade", 13.5223, 7.0]
["2026-09-24T18:18:23.246178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.246619+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.462172+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.501064+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.551444+00:00", "trade", 13.5259, 1.0]
["2026-09-24T18:18:23.579406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.802587+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:23.826368+00:00", "trade", 13.5166, 1.0]
["2026-09-24T18:18:24.052043+00:00", "trade", 13.525, 4400.0]
["2026-09-24T18:18:24.052642+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:24.053300+00:00", "trade", 13.5256, 52.0]
["2026-09-24T18:18:24.077466+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:24.184285+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:24.189327+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:24.253625+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:24.570891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:25.193340+00:00", "trade", 13.525, 30.0]
["2026-09-24T18:18:25.193349+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:18:25.193466+00:00", "trade", 13.525, 5970.0]
["2026-09-24T18:18:25.693933+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:25.825424+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:18:26.449261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:26.497897+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:26.499195+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:26.535406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:26.748855+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:18:26.749435+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832193+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832289+00:00", "trade", 13.53, 400.0]
["2026-09-24T18:18:27.832308+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832308+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832318+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832323+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832334+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:27.832538+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.832553+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:18:27.832553+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:27.832598+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.833090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.833310+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.833591+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:27.843194+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:28.005445+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:28.049179+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:28.143328+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:28.145453+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:28.761248+00:00", "trade", 13.525, 1933.0]
["2026-09-24T18:18:28.822125+00:00", "trade", 13.5299, 1915.0]
["2026-09-24T18:18:29.021403+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:29.297740+00:00", "trade", 13.525, 7000.0]
["2026-09-24T18:18:29.297821+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:29.297886+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:29.298502+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:29.298828+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:29.404555+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:29.708605+00:00", "trade", 13.5093, 100.0]
["2026-09-24T18:18:30.006382+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.120213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.120233+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.128117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.171821+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.172272+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.206313+00:00", "trade", 13.5299, 5000.0]
["2026-09-24T18:18:30.256340+00:00", "trade", 13.5228, 4.0]
["2026-09-24T18:18:30.256379+00:00", "trade", 13.5249, 2.0]
["2026-09-24T18:18:30.409336+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.409416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.410053+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.410454+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.443558+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.503741+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.504177+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.560516+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.560516+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.639574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.639619+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.639730+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.640221+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.707045+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.707125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.748597+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:18:30.749165+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.749421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.749656+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.749937+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.770506+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.770536+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.770982+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.813513+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:30.965289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.101854+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.104135+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.332211+00:00", "trade", 13.5299, 5000.0]
["2026-09-24T18:18:31.381345+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.381721+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.382302+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.382382+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.382462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.382663+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.464733+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.468292+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.591730+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.592973+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.593094+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.740805+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.741687+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.743717+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.744168+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.747421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.825923+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.825923+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.887830+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.924758+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.924964+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:31.936631+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.147268+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.956178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.956208+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.956348+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.956884+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.957576+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.962392+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:32.963776+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.001771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.012672+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.140075+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.286929+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T18:18:33.287521+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.287561+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.340622+00:00", "trade", 13.5232, 43.0]
["2026-09-24T18:18:33.341099+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.589948+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:18:33.590984+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.769037+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.865013+00:00", "trade", 13.5299, 7650.0]
["2026-09-24T18:18:33.866264+00:00", "trade", 13.5277, 52.0]
["2026-09-24T18:18:33.866349+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.867271+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.867431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.917806+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.917806+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.919330+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.919365+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.919766+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:33.974218+00:00", "trade", 13.5173, 5.0]
["2026-09-24T18:18:34.129059+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.129635+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.129716+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.129756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.129996+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.129996+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.293972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.294493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.341527+00:00", "trade", 13.5299, 9900.0]
["2026-09-24T18:18:34.342625+00:00", "trade", 13.525, 39.0]
["2026-09-24T18:18:34.343545+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.555654+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.556136+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.698509+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.698981+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.699061+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.699537+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.736515+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:34.872539+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:35.641063+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:35.790137+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:35.841104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.254002+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.254067+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.254072+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.254087+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.255009+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.399638+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.400109+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.473479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.473940+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.474401+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.782307+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:18:36.964934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:36.964994+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.294534+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:18:37.401920+00:00", "trade", 13.5201, 9900.0]
["2026-09-24T18:18:37.402009+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.402019+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.402320+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.546092+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.546097+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.546388+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.565726+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:18:37.658595+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:37.658650+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:38.086129+00:00", "trade", 13.5176, 12.0]
["2026-09-24T18:18:38.257257+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T18:18:39.013574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.028049+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.041080+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.041112+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:18:39.041120+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.041125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.041150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.085137+00:00", "trade", 13.5201, 6000.0]
["2026-09-24T18:18:39.085150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.085190+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.085536+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.190957+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:39.289518+00:00", "trade", 13.5254, 10.0]
["2026-09-24T18:18:39.383224+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:18:39.383236+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:18:39.384475+00:00", "trade", 13.5238, 55.0]
["2026-09-24T18:18:39.784439+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:18:39.786926+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:18:40.337535+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:41.942125+00:00", "trade", 13.5251, 10.0]
["2026-09-24T18:18:42.125867+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.126193+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.126278+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.151969+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.151979+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.152025+00:00", "trade", 13.525, 1183.0]
["2026-09-24T18:18:42.226381+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.328213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.447385+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:18:42.447788+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.511251+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:18:42.511254+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.511259+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.511289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.511305+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:18:42.511369+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.547560+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.642551+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.748447+00:00", "trade", 13.53, 210.0]
["2026-09-24T18:18:42.750963+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:18:42.753023+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:18:42.753029+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:18:42.771713+00:00", "trade", 13.52, 8000.0]
["2026-09-24T18:18:42.771719+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:18:42.771814+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.771864+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.840172+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.914393+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:42.914479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.044017+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.044117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.162866+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T18:18:43.163261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.376719+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.580689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.580694+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.580744+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.580794+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.580865+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:43.604887+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.385675+00:00", "trade", 13.5248, 71.0]
["2026-09-24T18:18:44.673445+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.673856+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.682406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.683313+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.684466+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.684476+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.685108+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.685108+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.685213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.685213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.685348+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:44.693494+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:18:45.082539+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:18:45.152966+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.154445+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.155086+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.179710+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.194465+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.289937+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.290037+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.303318+00:00", "trade", 13.5198, 100.0]
["2026-09-24T18:18:45.554160+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T18:18:45.554261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.555411+00:00", "trade", 13.5222, 54.0]
["2026-09-24T18:18:45.954619+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.996223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:45.996278+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:46.143995+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:46.645343+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:47.048783+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.048793+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.049154+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.049209+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.049265+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.049285+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.304141+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.304477+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.305479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.609699+00:00", "trade", 13.5109, 100.0]
["2026-09-24T18:18:47.696354+00:00", "trade", 13.525, 1000.0]
["2026-09-24T18:18:47.799400+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.899393+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.930918+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.930978+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.931249+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.931840+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.955286+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.955309+00:00", "trade", 13.53, 108.0]
["2026-09-24T18:18:47.955316+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.955321+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.955331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.955471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.979231+00:00", "trade", 13.5296, 1200.0]
["2026-09-24T18:18:47.979333+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.979383+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.979388+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:47.984851+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:48.324009+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:48.723096+00:00", "trade", 13.5247, 1.0]
["2026-09-24T18:18:49.255892+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:18:49.256473+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:49.297555+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:49.297676+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:49.298488+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:49.470883+00:00", "trade", 13.53, 190.0]
["2026-09-24T18:18:49.471895+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:49.472542+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.529222+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.530239+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.530289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.530510+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.585732+00:00", "trade", 13.5271, 3400.0]
["2026-09-24T18:18:50.773724+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.774040+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.774165+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.774165+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.774205+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.774285+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:50.835242+00:00", "trade", 13.5299, 5000.0]
["2026-09-24T18:18:50.835827+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.110499+00:00", "trade", 13.5111, 100.0]
["2026-09-24T18:18:51.225205+00:00", "trade", 13.5248, 59.0]
["2026-09-24T18:18:51.238495+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.248835+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.249160+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.392360+00:00", "trade", 13.525, 6350.0]
["2026-09-24T18:18:51.560890+00:00", "trade", 13.5299, 9900.0]
["2026-09-24T18:18:51.561988+00:00", "trade", 13.525, 37.0]
["2026-09-24T18:18:51.704474+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.709480+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:18:51.717595+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.835642+00:00", "trade", 13.525, 5500.0]
["2026-09-24T18:18:51.844422+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.844437+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.844748+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.853704+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.854235+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.893800+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.930141+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:51.996687+00:00", "trade", 13.525, 1000.0]
["2026-09-24T18:18:51.998003+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.006677+00:00", "trade", 13.525, 6000.0]
["2026-09-24T18:18:52.007928+00:00", "trade", 13.5267, 53.0]
["2026-09-24T18:18:52.019093+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.112961+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.221981+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.223269+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.258885+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:18:52.259450+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.259891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.541536+00:00", "trade", 13.5187, 3.0]
["2026-09-24T18:18:52.562466+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.562506+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.744976+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:52.996787+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:18:53.117272+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:53.848652+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.146501+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.146506+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.146552+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:18:54.147463+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.162334+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.226913+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.332650+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:18:54.333045+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.397493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.397503+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.397505+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:54.398000+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.398145+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.400871+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.401503+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.416408+00:00", "trade", 13.53, 74.0]
["2026-09-24T18:18:54.719927+00:00", "trade", 13.525, 9500.0]
["2026-09-24T18:18:54.720487+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.973835+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.973890+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:54.974732+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:55.018787+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:55.172598+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:55.173265+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:55.343585+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:55.389185+00:00", "trade", 13.5205, 100.0]
["2026-09-24T18:18:55.418213+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:18:55.938388+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:18:56.113719+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.376032+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.376669+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.376704+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.376985+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.482932+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.484791+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T18:18:56.485343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.528931+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.529548+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.529638+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.529914+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.589380+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.589816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:56.749110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:57.579926+00:00", "trade", 13.525, 7400.0]
["2026-09-24T18:18:58.044096+00:00", "trade", 13.5248, 42.0]
["2026-09-24T18:18:58.183735+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.184176+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.298453+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.393747+00:00", "trade", 13.525, 1900.0]
["2026-09-24T18:18:58.395073+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:18:58.395103+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.395130+00:00", "trade", 13.525, 83.0]
["2026-09-24T18:18:58.395130+00:00", "trade", 13.525, 17.0]
["2026-09-24T18:18:58.395139+00:00", "trade", 13.525, 195.0]
["2026-09-24T18:18:58.395187+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.395193+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.395328+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.395604+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.395668+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.395724+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.396534+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.396579+00:00", "trade", 13.5254, 50.0]
["2026-09-24T18:18:58.425651+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.478013+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.478260+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.478281+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:18:58.478317+00:00", "trade", 13.525, 197.0]
["2026-09-24T18:18:58.478391+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.634803+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.649238+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:58.651528+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:18:59.833805+00:00", "trade", 13.53, 469.0]
["2026-09-24T18:19:00.006423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.359538+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.359593+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.359603+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.359623+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.359654+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.359659+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.590127+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:00.938767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.394643+00:00", "trade", 13.5245, 8000.0]
["2026-09-24T18:19:01.394747+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.394752+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.466894+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.567999+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.770465+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:19:01.770547+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.770557+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.786399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:01.869277+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:02.215510+00:00", "trade", 13.5249, 9900.0]
["2026-09-24T18:19:02.215611+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:02.310292+00:00", "trade", 13.512, 200.0]
["2026-09-24T18:19:02.316105+00:00", "trade", 13.512, 100.0]
["2026-09-24T18:19:02.372765+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:02.525108+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:19:02.525503+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:02.810316+00:00", "trade", 13.53, 9000.0]
["2026-09-24T18:19:02.837982+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:19:02.962614+00:00", "trade", 13.521, 16.0]
["2026-09-24T18:19:02.990412+00:00", "trade", 13.5121, 100.0]
["2026-09-24T18:19:03.006127+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.006202+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.006350+00:00", "trade", 13.52, 5049.0]
["2026-09-24T18:19:03.006359+00:00", "trade", 13.525, 5049.0]
["2026-09-24T18:19:03.006389+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:19:03.006422+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:19:03.006431+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:19:03.006440+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:19:03.006483+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.006545+00:00", "trade", 13.525, 2851.0]
["2026-09-24T18:19:03.048864+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.116375+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.303385+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.823252+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:03.996675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.049542+00:00", "trade", 13.525, 14.0]
["2026-09-24T18:19:04.073452+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.073457+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.073473+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:19:04.075671+00:00", "trade", 13.525, 55.0]
["2026-09-24T18:19:04.087329+00:00", "trade", 13.525, 219.0]
["2026-09-24T18:19:04.087431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089446+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089451+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089456+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089461+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089519+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:19:04.089661+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089686+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.089702+00:00", "trade", 13.52, 65.0]
["2026-09-24T18:19:04.103048+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.103083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.496625+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.533041+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T18:19:04.534295+00:00", "trade", 13.5245, 51.0]
["2026-09-24T18:19:04.772241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.772291+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.777092+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.933695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:04.933760+00:00", "trade", 13.5201, 7650.0]
["2026-09-24T18:19:04.992971+00:00", "trade", 13.5201, 6350.0]
["2026-09-24T18:19:05.046763+00:00", "trade", 13.5201, 7400.0]
["2026-09-24T18:19:05.048333+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.069588+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.128122+00:00", "trade", 13.5204, 1000.0]
["2026-09-24T18:19:05.128518+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.130684+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.130759+00:00", "trade", 13.525, 7000.0]
["2026-09-24T18:19:05.131150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.398823+00:00", "trade", 13.521, 6000.0]
["2026-09-24T18:19:05.399223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.403834+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:05.445205+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:19:05.510331+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:19:05.584362+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:19:05.889747+00:00", "trade", 13.521, 5000.0]
["2026-09-24T18:19:06.057760+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.100181+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.134885+00:00", "trade", 13.525, 2646.0]
["2026-09-24T18:19:06.135200+00:00", "trade", 13.525, 1354.0]
["2026-09-24T18:19:06.136202+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.136271+00:00", "trade", 13.52, 2646.0]
["2026-09-24T18:19:06.137522+00:00", "trade", 13.5217, 51.0]
["2026-09-24T18:19:06.139152+00:00", "trade", 13.52, 1354.0]
["2026-09-24T18:19:06.283928+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.283995+00:00", "trade", 13.525, 1900.0]
["2026-09-24T18:19:06.297380+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.306677+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.307615+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.490019+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.491117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.491117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.505997+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.506959+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.532816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.691786+00:00", "trade", 13.525, 82.0]
["2026-09-24T18:19:06.691869+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.692821+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:06.732290+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.080344+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.177971+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.269575+00:00", "trade", 13.5201, 5000.0]
["2026-09-24T18:19:07.269644+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.322979+00:00", "trade", 13.525, 3400.0]
["2026-09-24T18:19:07.362415+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.531944+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.690837+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.691749+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.698633+00:00", "trade", 13.5201, 9500.0]
["2026-09-24T18:19:07.698736+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.777613+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:19:07.803074+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.804061+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.804527+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:07.888175+00:00", "trade", 13.5217, 5000.0]
["2026-09-24T18:19:08.126774+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.126832+00:00", "trade", 13.525, 600.0]
["2026-09-24T18:19:08.128047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.128734+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.131330+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.131686+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.148376+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.434071+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.434532+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:08.865422+00:00", "trade", 13.525, 1875.0]
["2026-09-24T18:19:09.004645+00:00", "trade", 13.525, 81.0]
["2026-09-24T18:19:09.156169+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.156300+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.156340+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.156347+00:00", "trade", 13.52, 57.0]
["2026-09-24T18:19:09.157182+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.212408+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.213080+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.305269+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.524100+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:09.838599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:10.753637+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:10.753707+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:19:10.753965+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:19:10.771873+00:00", "trade", 13.525, 4400.0]
["2026-09-24T18:19:10.771970+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:10.823062+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:10.880864+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:10.958584+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.294255+00:00", "trade", 13.5277, 1.0]
["2026-09-24T18:19:11.295437+00:00", "trade", 13.525, 7.0]
["2026-09-24T18:19:11.502029+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:19:11.503065+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.503065+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.599695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.600256+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.707131+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.708489+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.757852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.851219+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.906347+00:00", "trade", 13.53, 9000.0]
["2026-09-24T18:19:11.907428+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.908315+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.920553+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:19:11.921917+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.938704+00:00", "trade", 13.5218, 1875.0]
["2026-09-24T18:19:11.965856+00:00", "trade", 13.525, 160.0]
["2026-09-24T18:19:11.965927+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.967150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.967320+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.967375+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.968282+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:11.982622+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.009982+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.016678+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.170223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.196823+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:19:12.196896+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.197889+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.277599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.281879+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.586424+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.718623+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.769820+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.769860+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.992695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.992726+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.992941+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:12.993557+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.483664+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.483664+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.484015+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.484020+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.484034+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:19:13.484035+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.484090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.484706+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.490430+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.491112+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.574294+00:00", "trade", 13.5208, 11.0]
["2026-09-24T18:19:13.683134+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:13.848715+00:00", "trade", 13.5201, 326.0]
["2026-09-24T18:19:16.085311+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:16.473735+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:16.540569+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:18.156320+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:18.490931+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:18.849776+00:00", "trade", 13.525, 47.0]
["2026-09-24T18:19:18.850592+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:19.489615+00:00", "trade", 13.525, 4600.0]
["2026-09-24T18:19:19.489713+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:19.489759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:19.490866+00:00", "trade", 13.5239, 53.0]
["2026-09-24T18:19:19.568020+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:19.568084+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:19.568095+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:19.568977+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:19:19.784635+00:00", "trade", 13.513, 100.0]
["2026-09-24T18:19:19.849076+00:00", "trade", 13.525, 217.0]
["2026-09-24T18:19:19.977039+00:00", "trade", 13.5201, 1933.0]
["2026-09-24T18:19:20.009463+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:20.010040+00:00", "trade", 13.5201, 200.0]
["2026-09-24T18:19:20.013306+00:00", "trade", 13.5201, 1715.0]
["2026-09-24T18:19:20.014094+00:00", "trade", 13.52, 1715.0]
["2026-09-24T18:19:20.119903+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:20.504844+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:20.884103+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T18:19:21.445964+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:21.584287+00:00", "trade", 13.513, 100.0]
["2026-09-24T18:19:21.886244+00:00", "trade", 13.525, 73.0]
["2026-09-24T18:19:21.960735+00:00", "trade", 13.5201, 7000.0]
["2026-09-24T18:19:21.982515+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:19:21.983203+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:22.016497+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:22.067459+00:00", "trade", 13.5201, 7400.0]
["2026-09-24T18:19:22.123372+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:22.123422+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:22.423366+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:22.482847+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:23.106741+00:00", "trade", 13.5242, 43.0]
["2026-09-24T18:19:24.399253+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:24.401213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:24.506925+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:24.782295+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:25.222138+00:00", "trade", 13.5202, 1000.0]
["2026-09-24T18:19:25.411237+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:25.662485+00:00", "trade", 13.5209, 4.0]
["2026-09-24T18:19:26.255042+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:19:26.582770+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:26.582850+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:26.583236+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.001246+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.001246+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.001251+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.001251+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.001845+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:19:27.002225+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:19:27.002278+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.011876+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.021429+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.021750+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.021960+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.031498+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.041051+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.050589+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.051055+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.060607+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.070155+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.079693+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.086253+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.095881+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.105429+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.114972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.124519+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.134062+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.143615+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.153153+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.160696+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.170283+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.170339+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.179881+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.189419+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.198967+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.208504+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.218052+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.227585+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.237138+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.246675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.256218+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.265761+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.275303+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.284841+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.294389+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.303926+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.313474+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.323012+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.332560+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:27.342097+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:28.001898+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:28.011435+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:28.013853+00:00", "trade", 13.5242, 110.0]
["2026-09-24T18:19:28.013926+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:28.014297+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:28.565185+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:19:28.566265+00:00", "trade", 13.53, 24.0]
["2026-09-24T18:19:28.685104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:29.015194+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:29.036766+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:29.615387+00:00", "trade", 13.5205, 8000.0]
["2026-09-24T18:19:29.843970+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:19:30.006459+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:30.665853+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:30.666334+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119170+00:00", "trade", 13.52, 277.0]
["2026-09-24T18:19:31.119176+00:00", "trade", 13.52, 2800.0]
["2026-09-24T18:19:31.119179+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119179+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119194+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119194+00:00", "trade", 13.52, 27.0]
["2026-09-24T18:19:31.119200+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:19:31.119200+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119210+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119210+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119216+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119216+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:31.119216+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119222+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119222+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119222+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119228+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119228+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119228+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119233+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119233+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119233+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:31.119233+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119236+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:19:31.119236+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119236+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119236+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119239+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119239+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:31.119242+00:00", "trade", 13.52, 187.0]
["2026-09-24T18:19:31.119321+00:00", "trade", 13.52, 8.0]
["2026-09-24T18:19:31.119324+00:00", "trade", 13.52, 13.0]
["2026-09-24T18:19:31.119324+00:00", "trade", 13.52, 1233.0]
["2026-09-24T18:19:31.119329+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:31.119329+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119329+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119448+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119448+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119458+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119558+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119558+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119558+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119563+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119606+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119606+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119609+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:31.119612+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:31.119615+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:19:31.119621+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119621+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119621+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:19:31.119625+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:19:31.119625+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119627+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:19:31.119634+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:19:31.119634+00:00", "trade", 13.52, 1182.0]
["2026-09-24T18:19:31.119636+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:31.119658+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119713+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:31.119784+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:31.119784+00:00", "trade", 13.52, 151.0]
["2026-09-24T18:19:31.119791+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119791+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119795+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119795+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119799+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:31.119799+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:19:31.119801+00:00", "trade", 13.52, 164.0]
["2026-09-24T18:19:31.119804+00:00", "trade", 13.52, 1083.0]
["2026-09-24T18:19:31.119807+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:31.119818+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119829+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119839+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119843+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119854+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119899+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119907+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:19:31.119949+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119954+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:19:31.119959+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.119994+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120059+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120164+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120240+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120240+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120360+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120400+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120480+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120480+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120520+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120520+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120560+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120580+00:00", "trade", 13.521, 50.0]
["2026-09-24T18:19:31.120600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120605+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120680+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.120836+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.121162+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.121202+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.122119+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.122600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.124440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.124600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.125081+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.125883+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.128680+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.144547+00:00", "trade", 13.524, 25.0]
["2026-09-24T18:19:31.149732+00:00", "trade", 13.524, 20.0]
["2026-09-24T18:19:31.150772+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.150772+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.153061+00:00", "trade", 13.524, 20.0]
["2026-09-24T18:19:31.154835+00:00", "trade", 13.524, 19.0]
["2026-09-24T18:19:31.158485+00:00", "trade", 13.524, 10.0]
["2026-09-24T18:19:31.159172+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.181179+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.216233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.221310+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.395149+00:00", "trade", 13.5208, 40.0]
["2026-09-24T18:19:31.426378+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.426383+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.653293+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:31.653734+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.120084+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.120886+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.158255+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.576477+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:19:32.623247+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.727139+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.727720+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.785503+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.821193+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:32.829199+00:00", "trade", 13.5208, 25.0]
["2026-09-24T18:19:32.984714+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:19:33.165186+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.205385+00:00", "trade", 13.515, 7000.0]
["2026-09-24T18:19:33.206588+00:00", "trade", 13.515, 7.0]
["2026-09-24T18:19:33.247479+00:00", "trade", 13.5185, 2700.0]
["2026-09-24T18:19:33.249171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.287938+00:00", "trade", 13.515, 1000.0]
["2026-09-24T18:19:33.324636+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.361965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.439050+00:00", "trade", 13.52, 12.0]
["2026-09-24T18:19:33.440035+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.440035+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.441193+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:33.473196+00:00", "trade", 13.515, 7400.0]
["2026-09-24T18:19:33.474242+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:34.060557+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:34.271304+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:34.302638+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:34.342990+00:00", "trade", 13.5133, 100.0]
["2026-09-24T18:19:34.453373+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:19:34.467390+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:19:34.647785+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:35.072550+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:19:35.167128+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:19:35.189796+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:19:35.419742+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:35.420639+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:35.421080+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:35.584810+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:35.956299+00:00", "trade", 13.515, 3400.0]
["2026-09-24T18:19:35.957553+00:00", "trade", 13.5162, 52.0]
["2026-09-24T18:19:36.082053+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:36.277349+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:19:36.304928+00:00", "trade", 13.5198, 4600.0]
["2026-09-24T18:19:36.950613+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T18:19:36.987971+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:19:37.091267+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:19:37.092223+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.092424+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:19:37.092899+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.093461+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.095600+00:00", "trade", 13.515, 8900.0]
["2026-09-24T18:19:37.096944+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.384705+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T18:19:37.413558+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.478134+00:00", "trade", 13.52, 46.0]
["2026-09-24T18:19:37.479069+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.479069+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:37.507126+00:00", "trade", 13.515, 2700.0]
["2026-09-24T18:19:37.800132+00:00", "trade", 13.52, 2700.0]
["2026-09-24T18:19:39.085006+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:39.418780+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:39.418820+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:39.602076+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:39.602197+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:40.108487+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:40.110161+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:40.114795+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T18:19:40.354892+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:19:40.370352+00:00", "trade", 13.5199, 2700.0]
["2026-09-24T18:19:40.389288+00:00", "trade", 13.5136, 26.0]
["2026-09-24T18:19:40.463201+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T18:19:40.483424+00:00", "trade", 13.515, 6000.0]
["2026-09-24T18:19:40.786305+00:00", "trade", 13.5206, 12.0]
["2026-09-24T18:19:41.706062+00:00", "trade", 13.515, 4400.0]
["2026-09-24T18:19:42.026986+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:19:42.276989+00:00", "trade", 13.5177, 3.0]
["2026-09-24T18:19:42.295125+00:00", "trade", 13.515, 9500.0]
["2026-09-24T18:19:42.296373+00:00", "trade", 13.5171, 55.0]
["2026-09-24T18:19:43.286621+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:19:43.520392+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:44.028236+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:44.403399+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:44.570830+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:19:44.691646+00:00", "trade", 13.515, 3750.0]
["2026-09-24T18:19:44.942046+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:44.942396+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:44.942411+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:44.942988+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.220553+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:19:45.905403+00:00", "trade", 13.515, 47.0]
["2026-09-24T18:19:45.927253+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:19:45.927812+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.927812+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.927852+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.927852+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.927972+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.927972+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.928092+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.928333+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:45.932814+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:46.316536+00:00", "trade", 13.52, 12.0]
["2026-09-24T18:19:46.317402+00:00", "trade", 13.52, 13.0]
["2026-09-24T18:19:46.597726+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:19:46.896376+00:00", "trade", 13.5152, 2.0]
["2026-09-24T18:19:47.112509+00:00", "trade", 13.52, 6000.0]
["2026-09-24T18:19:47.113599+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.114281+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.304661+00:00", "trade", 13.5213, 10.0]
["2026-09-24T18:19:47.325993+00:00", "trade", 13.5225, 42.0]
["2026-09-24T18:19:47.340831+00:00", "trade", 13.5199, 1.0]
["2026-09-24T18:19:47.476288+00:00", "trade", 13.5199, 7400.0]
["2026-09-24T18:19:47.539578+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.540019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.540455+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.540766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.695182+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:47.695191+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:47.695907+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:47.696905+00:00", "trade", 13.52, 2800.0]
["2026-09-24T18:19:47.697504+00:00", "trade", 13.5157, 300.0]
["2026-09-24T18:19:47.697594+00:00", "trade", 13.5157, 400.0]
["2026-09-24T18:19:47.697702+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:19:47.697822+00:00", "trade", 13.5157, 9.0]
["2026-09-24T18:19:47.697940+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.697994+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:19:47.698033+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:47.698033+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:47.698036+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:19:47.698070+00:00", "trade", 13.5157, 400.0]
["2026-09-24T18:19:47.698072+00:00", "trade", 13.52, 800.0]
["2026-09-24T18:19:47.698072+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:47.698132+00:00", "trade", 13.52, 42.0]
["2026-09-24T18:19:47.698234+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:47.698506+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.698530+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:47.698535+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:19:47.698535+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:47.698535+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:19:47.698538+00:00", "trade", 13.52, 44.0]
["2026-09-24T18:19:47.698548+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:19:47.698551+00:00", "trade", 13.52, 55.0]
["2026-09-24T18:19:47.698613+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:19:47.698616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.698619+00:00", "trade", 13.52, 45.0]
["2026-09-24T18:19:47.698622+00:00", "trade", 13.52, 207.0]
["2026-09-24T18:19:47.698622+00:00", "trade", 13.52, 46.0]
["2026-09-24T18:19:47.698809+00:00", "trade", 13.5157, 2800.0]
["2026-09-24T18:19:47.699287+00:00", "trade", 13.5159, 50.0]
["2026-09-24T18:19:47.700189+00:00", "trade", 13.5157, 400.0]
["2026-09-24T18:19:47.700415+00:00", "trade", 13.5157, 300.0]
["2026-09-24T18:19:47.700658+00:00", "trade", 13.5157, 300.0]
["2026-09-24T18:19:47.700950+00:00", "trade", 13.5157, 700.0]
["2026-09-24T18:19:47.701118+00:00", "trade", 13.5157, 800.0]
["2026-09-24T18:19:47.701374+00:00", "trade", 13.5157, 100.0]
["2026-09-24T18:19:47.701500+00:00", "trade", 13.5157, 42.0]
["2026-09-24T18:19:47.701795+00:00", "trade", 13.5157, 300.0]
["2026-09-24T18:19:47.701876+00:00", "trade", 13.5157, 5.0]
["2026-09-24T18:19:47.701989+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.702144+00:00", "trade", 13.5157, 100.0]
["2026-09-24T18:19:47.702310+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.702513+00:00", "trade", 13.5157, 44.0]
["2026-09-24T18:19:47.702790+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T18:19:47.728608+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.729199+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.729635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:47.971558+00:00", "trade", 13.5196, 5000.0]
["2026-09-24T18:19:48.010759+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:48.387358+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:19:48.387358+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:48.387536+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:19:48.387542+00:00", "trade", 13.52, 1605.0]
["2026-09-24T18:19:48.387589+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:19:48.387691+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387692+00:00", "trade", 13.52, 348.0]
["2026-09-24T18:19:48.387692+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:19:48.387694+00:00", "trade", 13.52, 900.0]
["2026-09-24T18:19:48.387698+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:48.387756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387801+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387801+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387807+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387877+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387902+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.387917+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388067+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388172+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388298+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388323+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388328+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388348+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388358+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388395+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:19:48.388395+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:19:48.388413+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:19:48.388443+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388664+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388734+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.388964+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.389905+00:00", "trade", 13.5161, 75.0]
["2026-09-24T18:19:48.389972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.390058+00:00", "trade", 13.5161, 300.0]
["2026-09-24T18:19:48.390178+00:00", "trade", 13.5161, 1605.0]
["2026-09-24T18:19:48.391282+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:19:48.391318+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:19:48.391651+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.393134+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.393971+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.394974+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.401033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.401083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.475280+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.475580+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.488311+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.489002+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.548855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.548900+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.560964+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.561415+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.695323+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:48.829277+00:00", "trade", 13.521, 100.0]
["2026-09-24T18:19:48.851744+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:19:49.060287+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.064607+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.249119+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:19:49.289264+00:00", "trade", 13.5215, 8000.0]
["2026-09-24T18:19:49.295513+00:00", "trade", 13.5214, 2700.0]
["2026-09-24T18:19:49.483128+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.567516+00:00", "trade", 13.5201, 7400.0]
["2026-09-24T18:19:49.568704+00:00", "trade", 13.525, 7.0]
["2026-09-24T18:19:49.568767+00:00", "trade", 13.5196, 50.0]
["2026-09-24T18:19:49.858206+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:19:49.963291+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.977264+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.977264+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.977931+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:49.978006+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:50.197123+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:50.197203+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:50.197380+00:00", "trade", 13.5201, 1960.0]
["2026-09-24T18:19:50.197389+00:00", "trade", 13.52, 1960.0]
["2026-09-24T18:19:50.197419+00:00", "trade", 13.5201, 3040.0]
["2026-09-24T18:19:50.197450+00:00", "trade", 13.52, 3040.0]
["2026-09-24T18:19:50.206435+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:50.361078+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:19:50.412900+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:19:50.635845+00:00", "trade", 13.52, 3400.0]
["2026-09-24T18:19:50.685440+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:50.826606+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.037738+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.038029+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.038134+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.038671+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.038791+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.038831+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.039072+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.091486+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T18:19:51.105839+00:00", "trade", 13.5201, 4400.0]
["2026-09-24T18:19:51.152478+00:00", "trade", 13.5206, 1980.0]
["2026-09-24T18:19:51.153073+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.153589+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.164142+00:00", "trade", 13.5207, 1960.0]
["2026-09-24T18:19:51.286654+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:19:51.487087+00:00", "trade", 13.521, 300.0]
["2026-09-24T18:19:51.539908+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:19:51.541159+00:00", "trade", 13.5211, 51.0]
["2026-09-24T18:19:51.758409+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:51.903747+00:00", "trade", 13.5201, 8000.0]
["2026-09-24T18:19:51.906155+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.050649+00:00", "trade", 13.5222, 100.0]
["2026-09-24T18:19:52.403579+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.439336+00:00", "trade", 13.5202, 8200.0]
["2026-09-24T18:19:52.439571+00:00", "trade", 13.5202, 800.0]
["2026-09-24T18:19:52.576610+00:00", "trade", 13.525, 9500.0]
["2026-09-24T18:19:52.783232+00:00", "trade", 13.5204, 2.0]
["2026-09-24T18:19:52.790540+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.790801+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.790871+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.790961+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.791026+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.804144+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:19:52.805486+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.865418+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.951929+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:52.951987+00:00", "trade", 13.521, 2700.0]
["2026-09-24T18:19:52.970699+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.030453+00:00", "trade", 13.5206, 71.0]
["2026-09-24T18:19:53.165983+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:19:53.272746+00:00", "trade", 13.525, 3040.0]
["2026-09-24T18:19:53.303441+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.392656+00:00", "trade", 13.5205, 100.0]
["2026-09-24T18:19:53.472192+00:00", "trade", 13.5207, 4000.0]
["2026-09-24T18:19:53.531358+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.584128+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:19:53.584209+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.585422+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.585898+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.595596+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:53.672905+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:54.275123+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:54.275182+00:00", "trade", 13.5201, 9000.0]
["2026-09-24T18:19:54.276448+00:00", "trade", 13.5222, 54.0]
["2026-09-24T18:19:54.296139+00:00", "trade", 13.5206, 69.0]
["2026-09-24T18:19:54.305671+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:54.930841+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:19:55.203107+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:55.229364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:55.686192+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:55.688532+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.027554+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.038831+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.371217+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.373287+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.374610+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.374645+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:56.526928+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:57.661752+00:00", "trade", 13.5142, 100.0]
["2026-09-24T18:19:57.873708+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:58.127602+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:58.131311+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:19:58.441592+00:00", "trade", 13.5142, 100.0]
["2026-09-24T18:19:59.992331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:00.006499+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:00.287674+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:20:00.287689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:00.293111+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:00.313475+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:20:00.831413+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:01.940883+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:02.211001+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:02.974520+00:00", "trade", 13.5202, 5.0]
["2026-09-24T18:20:02.987601+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:20:02.987695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:02.987745+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.017730+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:20:03.017799+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:20:03.018689+00:00", "trade", 13.5205, 2.0]
["2026-09-24T18:20:03.044329+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.269355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.594709+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.594734+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.594795+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:20:03.595652+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.596233+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.597235+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.647796+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:03.850204+00:00", "trade", 13.5211, 78.0]
["2026-09-24T18:20:04.264072+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:04.264102+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:04.264158+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:20:04.264161+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:20:04.272091+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:04.303221+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:04.303301+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:04.315977+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T18:20:04.758600+00:00", "trade", 13.5143, 100.0]
["2026-09-24T18:20:05.016042+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:05.016107+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:05.020954+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:05.021615+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:05.025434+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:05.306092+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:07.019926+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:07.033434+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:07.034326+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:07.047642+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:07.120736+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:07.121298+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.150507+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.177000+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.180599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.180644+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.180691+00:00", "trade", 13.525, 874.0]
["2026-09-24T18:20:08.180694+00:00", "trade", 13.525, 326.0]
["2026-09-24T18:20:08.204736+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.296485+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.373107+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:20:08.395940+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:20:08.502104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.502139+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.502195+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:20:08.502264+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.572015+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.947940+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.948406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:08.990772+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:09.050695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:09.371153+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:09.549826+00:00", "trade", 13.5258, 2.0]
["2026-09-24T18:20:09.778249+00:00", "trade", 13.5258, 3.0]
["2026-09-24T18:20:10.214101+00:00", "trade", 13.525, 125.0]
["2026-09-24T18:20:10.519907+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:10.520568+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:10.520603+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:10.522047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:10.523365+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:10.523445+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:10.534927+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.112858+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.113314+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.151895+00:00", "trade", 13.5201, 4300.0]
["2026-09-24T18:20:11.151986+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.153064+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:20:11.217998+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.305227+00:00", "trade", 13.522, 41.0]
["2026-09-24T18:20:11.311245+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.311283+00:00", "trade", 13.5201, 3000.0]
["2026-09-24T18:20:11.510479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:11.530658+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:20:11.583040+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:20:12.056855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:12.339833+00:00", "trade", 13.5201, 1000.0]
["2026-09-24T18:20:13.408820+00:00", "trade", 13.5206, 2.0]
["2026-09-24T18:20:13.409894+00:00", "trade", 13.525, 45.0]
["2026-09-24T18:20:13.771408+00:00", "trade", 13.525, 756.0]
["2026-09-24T18:20:14.137847+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.151870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.168851+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.226473+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.227215+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.247613+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713126+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:20:14.713126+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:20:14.713148+00:00", "trade", 13.52, 3300.0]
["2026-09-24T18:20:14.713148+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:20:14.713150+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:20:14.713154+00:00", "trade", 13.52, 800.0]
["2026-09-24T18:20:14.713157+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:20:14.713159+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713159+00:00", "trade", 13.52, 49.0]
["2026-09-24T18:20:14.713169+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713171+00:00", "trade", 13.52, 230.0]
["2026-09-24T18:20:14.713184+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713184+00:00", "trade", 13.52, 42.0]
["2026-09-24T18:20:14.713187+00:00", "trade", 13.52, 70.0]
["2026-09-24T18:20:14.713190+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:20:14.713196+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713196+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713196+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:20:14.713196+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:20:14.713199+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:20:14.713202+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:20:14.713205+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713207+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713212+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713214+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:20:14.713232+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713237+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713302+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713307+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713342+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713432+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:20:14.713472+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:20:14.713482+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:20:14.713487+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713502+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713502+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713522+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713542+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713562+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713593+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713593+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713598+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713603+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713613+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713698+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713703+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.713758+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714114+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714144+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714169+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714169+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714219+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714234+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714490+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714540+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714730+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.714956+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.715066+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.717096+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.717176+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.717572+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.717572+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.717848+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.718690+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.719121+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.719151+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.729721+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.734778+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.734973+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.735174+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.746766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.818858+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.843772+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.906667+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.907584+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.936262+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:14.936323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.201619+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.249488+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.406316+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.471321+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.544866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.710716+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.710771+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.889842+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:15.889892+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.009301+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.274468+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.274527+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.282792+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.282822+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.282847+00:00", "trade", 13.511, 8100.0]
["2026-09-24T18:20:16.282892+00:00", "trade", 13.511, 900.0]
["2026-09-24T18:20:16.282958+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.284107+00:00", "trade", 13.5199, 52.0]
["2026-09-24T18:20:16.375723+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.436623+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.437485+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.603696+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:20:16.641250+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:16.641541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:17.133006+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:17.133848+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:17.649861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.077058+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.077268+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.187866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.241008+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.241073+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.830892+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.830892+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.831602+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:20:18.831674+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:18.929967+00:00", "trade", 13.5151, 100.0]
["2026-09-24T18:20:20.987118+00:00", "trade", 13.52, 108.0]
["2026-09-24T18:20:21.449715+00:00", "trade", 13.519, 100.0]
["2026-09-24T18:20:21.628250+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:21.628305+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:21.834350+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:21.834642+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:22.234472+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:22.666952+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:22.848551+00:00", "trade", 13.5205, 2.0]
["2026-09-24T18:20:23.348187+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:20:23.348288+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:23.422194+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:23.492406+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:23.492461+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:23.753311+00:00", "trade", 13.515, 25.0]
["2026-09-24T18:20:23.756839+00:00", "trade", 13.515, 25.0]
["2026-09-24T18:20:23.765787+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:23.766428+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:23.768639+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:24.724298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:24.724859+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:24.726143+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:24.726263+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:24.950356+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:25.659619+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:25.659885+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:25.660887+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:25.661323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:25.662165+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:26.140709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:27.402131+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:27.519315+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:27.876330+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:29.072958+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:29.243409+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:30.006545+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:30.021805+00:00", "trade", 13.515, 7.0]
["2026-09-24T18:20:30.260159+00:00", "trade", 13.5215, 9.0]
["2026-09-24T18:20:30.396945+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:20:31.086766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:31.197705+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:31.198151+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:31.459934+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:31.475496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.108108+00:00", "trade", 13.5153, 100.0]
["2026-09-24T18:20:33.363443+00:00", "trade", 13.515, 53.0]
["2026-09-24T18:20:33.698310+00:00", "trade", 13.5207, 2.0]
["2026-09-24T18:20:33.699073+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.699129+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.699805+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.870311+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.953038+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.953223+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.953659+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:33.984168+00:00", "trade", 13.5198, 3000.0]
["2026-09-24T18:20:33.984267+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:34.104233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:34.183166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:34.642774+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:20:34.642850+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:34.740216+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:34.740468+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:20:34.740534+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:20:34.965933+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:35.008971+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:35.077835+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:35.118311+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:35.204667+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:35.255344+00:00", "trade", 13.515, 38.0]
["2026-09-24T18:20:35.268642+00:00", "trade", 13.515, 38.0]
["2026-09-24T18:20:35.350470+00:00", "trade", 13.5212, 41.0]
["2026-09-24T18:20:35.997784+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.041854+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.042215+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.043924+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044140+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044561+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:20:36.044567+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:20:36.044567+00:00", "trade", 13.51, 7.0]
["2026-09-24T18:20:36.044570+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:20:36.044573+00:00", "trade", 13.51, 40.0]
["2026-09-24T18:20:36.044573+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:20:36.044588+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:20:36.044594+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:20:36.044597+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:20:36.044597+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:20:36.044600+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:20:36.044601+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044603+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:20:36.044603+00:00", "trade", 13.51, 182.0]
["2026-09-24T18:20:36.044606+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:20:36.044612+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:20:36.044612+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:20:36.044624+00:00", "trade", 13.51, 55.0]
["2026-09-24T18:20:36.044624+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:20:36.044626+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044626+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044636+00:00", "trade", 13.51, 55.0]
["2026-09-24T18:20:36.044636+00:00", "trade", 13.51, 165.0]
["2026-09-24T18:20:36.044636+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044639+00:00", "trade", 13.51, 55.0]
["2026-09-24T18:20:36.044661+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044696+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044781+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.044786+00:00", "trade", 13.51, 55.0]
["2026-09-24T18:20:36.044816+00:00", "trade", 13.51, 1382.0]
["2026-09-24T18:20:36.044834+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:20:36.045132+00:00", "trade", 13.51, 318.0]
["2026-09-24T18:20:36.045135+00:00", "trade", 13.51, 34.0]
["2026-09-24T18:20:36.045162+00:00", "trade", 13.51, 1300.0]
["2026-09-24T18:20:36.045172+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045183+00:00", "trade", 13.51, 1300.0]
["2026-09-24T18:20:36.045183+00:00", "trade", 13.51, 3300.0]
["2026-09-24T18:20:36.045186+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:20:36.045201+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:20:36.045201+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:20:36.045219+00:00", "trade", 13.51, 1600.0]
["2026-09-24T18:20:36.045219+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:20:36.045232+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045277+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045403+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045423+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045458+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045718+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:20:36.045718+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045718+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045723+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:20:36.045723+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:20:36.045723+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045779+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.045984+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.046115+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:20:36.046260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.046290+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.046475+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.046482+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:20:36.046495+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:20:36.046866+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.046880+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:20:36.046880+00:00", "trade", 13.51, 266.0]
["2026-09-24T18:20:36.046881+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.046882+00:00", "trade", 13.51, 96.0]
["2026-09-24T18:20:36.046901+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.046966+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.046982+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.047117+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:20:36.047153+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:20:36.047165+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:20:36.047282+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.047312+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:20:36.047387+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:20:36.047422+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047463+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047753+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047874+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047909+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047929+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.047954+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.048009+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.048214+00:00", "trade", 13.51, 16.0]
["2026-09-24T18:20:36.048400+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.049147+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.049161+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.052695+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.055647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.060263+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.061556+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.255317+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.392510+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:20:36.402498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.427808+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:20:36.428424+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.428449+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.433293+00:00", "trade", 13.51, 357.0]
["2026-09-24T18:20:36.494366+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.570485+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:20:36.570540+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.570551+00:00", "trade", 13.505, 253.0]
["2026-09-24T18:20:36.570561+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.570726+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.571015+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.571024+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.571171+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.595144+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.616747+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.617033+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.617054+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.617544+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:20:36.618086+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.691951+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:36.807050+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.013581+00:00", "trade", 13.5083, 110.0]
["2026-09-24T18:20:37.045628+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.072076+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.102870+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.149020+00:00", "trade", 13.51, 24.0]
["2026-09-24T18:20:37.187110+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.201414+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.201514+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.224845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.224895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.224905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.307081+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.307672+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.365881+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.623729+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.623784+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.623793+00:00", "trade", 13.505, 1000.0]
["2026-09-24T18:20:37.624441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.624777+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:37.728093+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:20:37.729210+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.003095+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:20:38.004349+00:00", "trade", 13.5105, 52.0]
["2026-09-24T18:20:38.022515+00:00", "trade", 13.51, 4100.0]
["2026-09-24T18:20:38.214475+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.330446+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.534288+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:20:38.535274+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.535299+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.535750+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.650694+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.651149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.739346+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:20:38.740337+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.814258+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:20:38.814267+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:20:38.814300+00:00", "trade", 13.505, 29.0]
["2026-09-24T18:20:38.814306+00:00", "trade", 13.5, 29.0]
["2026-09-24T18:20:38.815080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:38.815240+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:39.175035+00:00", "trade", 13.505, 4300.0]
["2026-09-24T18:20:39.493599+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:39.493614+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:39.505020+00:00", "trade", 13.5214, 200.0]
["2026-09-24T18:20:39.570182+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:20:40.343497+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:40.343502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:40.344580+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:40.344580+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:40.520696+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:20:40.784527+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:40.785284+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:40.785439+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:41.020537+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:20:41.304254+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:41.655174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:41.655244+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:41.656542+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:41.658011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:41.720660+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.263963+00:00", "trade", 13.5079, 2700.0]
["2026-09-24T18:20:42.265960+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:20:42.266644+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.267005+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.380841+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.401086+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:20:42.401646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.401926+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.402127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.402568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:42.442131+00:00", "trade", 13.5202, 100.0]
["2026-09-24T18:20:42.598777+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T18:20:42.678803+00:00", "trade", 13.5077, 2.0]
["2026-09-24T18:20:42.911666+00:00", "trade", 13.505, 30.0]
["2026-09-24T18:20:42.911681+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:20:42.991346+00:00", "trade", 13.505, 6350.0]
["2026-09-24T18:20:42.992597+00:00", "trade", 13.5055, 51.0]
["2026-09-24T18:20:43.089235+00:00", "trade", 13.5164, 23.0]
["2026-09-24T18:20:43.096882+00:00", "trade", 13.5164, 20.0]
["2026-09-24T18:20:43.099550+00:00", "trade", 13.5164, 12.0]
["2026-09-24T18:20:43.102888+00:00", "trade", 13.5164, 10.0]
["2026-09-24T18:20:43.464312+00:00", "trade", 13.5067, 10.0]
["2026-09-24T18:20:43.487260+00:00", "trade", 13.5067, 1.0]
["2026-09-24T18:20:43.551943+00:00", "trade", 13.5067, 1.0]
["2026-09-24T18:20:43.571162+00:00", "trade", 13.5152, 100.0]
["2026-09-24T18:20:43.766233+00:00", "trade", 13.5077, 3.0]
["2026-09-24T18:20:44.556665+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:20:44.719262+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:20:44.826076+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:44.936469+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:45.018178+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:45.118110+00:00", "trade", 13.5153, 100.0]
["2026-09-24T18:20:45.233646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:45.271108+00:00", "trade", 13.5153, 10.0]
["2026-09-24T18:20:45.436493+00:00", "trade", 13.5203, 2.0]
["2026-09-24T18:20:45.651661+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:45.651781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:45.791391+00:00", "trade", 13.5153, 100.0]
["2026-09-24T18:20:46.028217+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.028678+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.031450+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.031510+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.031545+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.064834+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.162390+00:00", "trade", 13.505, 20.0]
["2026-09-24T18:20:46.162421+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:20:46.162529+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:20:46.163108+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.163228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.163348+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.163578+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:20:46.254020+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.254260+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.304795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.304915+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.305236+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.335644+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.335684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.559937+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.881663+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:46.911840+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T18:20:47.756230+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:47.758430+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:47.760535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:47.798681+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:47.798706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:47.809667+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:48.676070+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:20:48.677447+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:48.678129+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:48.911083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:48.911163+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:50.362944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:50.364943+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:51.029014+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:51.764795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:52.154498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:52.660908+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:53.586273+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:20:53.587473+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:20:53.720159+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:53.735410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:54.165313+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:54.166231+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:54.304930+00:00", "trade", 13.5118, 10.0]
["2026-09-24T18:20:54.409109+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:56.377486+00:00", "trade", 13.5114, 96.0]
["2026-09-24T18:20:57.103667+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:57.106021+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:20:57.250488+00:00", "trade", 13.5207, 2.0]
["2026-09-24T18:20:57.800250+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:57.800305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:57.993469+00:00", "trade", 13.5114, 10.0]
["2026-09-24T18:20:58.482893+00:00", "trade", 13.5183, 171.0]
["2026-09-24T18:20:58.482932+00:00", "trade", 13.5183, 150.0]
["2026-09-24T18:20:58.604048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.584000+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.715513+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.747594+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.747900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.896023+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.901486+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.901551+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:20:59.902413+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:00.006591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:00.248136+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:00.248194+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:21:00.248647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:00.248750+00:00", "trade", 13.505, 51.0]
["2026-09-24T18:21:00.249770+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:00.558271+00:00", "trade", 13.5, 59.0]
["2026-09-24T18:21:01.095006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:01.586240+00:00", "trade", 13.5199, 100.0]
["2026-09-24T18:21:01.587684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:01.613215+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:01.767301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:01.773213+00:00", "trade", 13.5182, 41.0]
["2026-09-24T18:21:01.897266+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:02.019221+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:02.019662+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:02.248061+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:02.248101+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:02.248582+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:03.258014+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:03.316087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:03.359616+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:03.543920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:03.919975+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:03.920922+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.120230+00:00", "trade", 13.5088, 2700.0]
["2026-09-24T18:21:04.120672+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.120732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.121665+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.121705+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.122106+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.139312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.198608+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.229722+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.347232+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.347238+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:21:04.347818+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.348259+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.781077+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:21:04.781681+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.782402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:04.804386+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:21:05.089882+00:00", "trade", 13.5077, 222.0]
["2026-09-24T18:21:05.090901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:05.090901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:05.127153+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:05.362219+00:00", "trade", 13.5082, 1875.0]
["2026-09-24T18:21:05.486250+00:00", "trade", 13.5023, 21.0]
["2026-09-24T18:21:05.562830+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:05.563772+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:05.573977+00:00", "trade", 13.5077, 12.0]
["2026-09-24T18:21:06.895096+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:06.895161+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:06.896153+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:06.898555+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:21:06.899401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:06.899441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:06.899917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:07.028804+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:07.751036+00:00", "trade", 13.5103, 5.0]
["2026-09-24T18:21:08.368698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.688795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.688875+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.689436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.689551+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.689752+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.788141+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:08.895515+00:00", "trade", 13.517, 1.0]
["2026-09-24T18:21:08.899343+00:00", "trade", 13.5101, 71.0]
["2026-09-24T18:21:09.148870+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.149902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.172070+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.280226+00:00", "trade", 13.505, 130.0]
["2026-09-24T18:21:09.588907+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.673393+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.737972+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.933357+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:21:09.933532+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.933953+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.934379+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.934519+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:09.968485+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.035585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.037209+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.040417+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.040522+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.231360+00:00", "trade", 13.5206, 2.0]
["2026-09-24T18:21:10.342430+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.395331+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.503920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.588343+00:00", "trade", 13.5153, 100.0]
["2026-09-24T18:21:10.730524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:10.934517+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:21:11.300320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:11.887523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:12.175463+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:12.175528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:12.523080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:12.564291+00:00", "trade", 13.505, 3000.0]
["2026-09-24T18:21:12.565331+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:12.630936+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:21:13.005700+00:00", "trade", 13.5055, 31.0]
["2026-09-24T18:21:13.510400+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:13.510876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:13.544128+00:00", "trade", 13.5099, 500.0]
["2026-09-24T18:21:14.085233+00:00", "trade", 13.5082, 58.0]
["2026-09-24T18:21:14.231431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:14.830146+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:15.598244+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:15.603424+00:00", "trade", 13.5152, 100.0]
["2026-09-24T18:21:15.607301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:16.525386+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:16.573956+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:16.575034+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:16.596761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:16.597202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:16.632166+00:00", "trade", 13.5068, 220.0]
["2026-09-24T18:21:16.653926+00:00", "trade", 13.5068, 1.0]
["2026-09-24T18:21:16.886215+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.509618+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.585790+00:00", "trade", 13.5061, 1.0]
["2026-09-24T18:21:17.668531+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.669103+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.940839+00:00", "trade", 13.51, 29.0]
["2026-09-24T18:21:17.940872+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:21:17.941877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.941877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.945000+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:17.976249+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:19.685733+00:00", "trade", 13.5099, 7400.0]
["2026-09-24T18:21:20.283643+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T18:21:20.298303+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:21:20.412402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:20.686412+00:00", "trade", 13.5202, 50.0]
["2026-09-24T18:21:21.284800+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:21:21.448949+00:00", "trade", 13.505, 6000.0]
["2026-09-24T18:21:21.485847+00:00", "trade", 13.5042, 1900.0]
["2026-09-24T18:21:22.094901+00:00", "trade", 13.505, 59.0]
["2026-09-24T18:21:23.100089+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.100896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.103231+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.104354+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.109691+00:00", "trade", 13.5157, 41.0]
["2026-09-24T18:21:23.130792+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.132526+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.142314+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.175969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.176821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.297484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.501008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.533796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.604840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.679428+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.713825+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:23.779175+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:24.401544+00:00", "trade", 13.507, 1.0]
["2026-09-24T18:21:24.402940+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:24.863155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:24.867651+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.077981+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.078798+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.083840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.132576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.133017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.209439+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.230434+00:00", "trade", 13.5156, 6.0]
["2026-09-24T18:21:25.342791+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.498617+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.548912+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.557538+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:21:25.558515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.558515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.588927+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.608970+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.727051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.795461+00:00", "trade", 13.5, 9500.0]
["2026-09-24T18:21:25.796030+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.796471+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:25.982804+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:21:26.022735+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:26.094130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:26.855363+00:00", "trade", 13.505, 21.0]
["2026-09-24T18:21:26.856461+00:00", "trade", 13.51, 58.0]
["2026-09-24T18:21:26.882586+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:26.979376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:26.980374+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:27.601016+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:27.601497+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:27.782178+00:00", "trade", 13.5193, 26.0]
["2026-09-24T18:21:28.146865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:28.147657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:28.676657+00:00", "trade", 13.505, 45.0]
["2026-09-24T18:21:28.831901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:29.081339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:29.258937+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:29.268399+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:29.429919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:29.675096+00:00", "trade", 13.5195, 28.0]
["2026-09-24T18:21:29.938803+00:00", "trade", 13.5198, 4.0]
["2026-09-24T18:21:30.006617+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:30.411570+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:30.442980+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:31.074588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:31.159255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:31.240659+00:00", "trade", 13.508, 191.0]
["2026-09-24T18:21:31.241240+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:31.384331+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:32.236803+00:00", "trade", 13.5159, 100.0]
["2026-09-24T18:21:32.331620+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:33.274705+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:33.275141+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:33.915359+00:00", "trade", 13.5195, 4.0]
["2026-09-24T18:21:33.916559+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:21:34.331490+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:34.616257+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.549885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.630931+00:00", "trade", 13.506, 1.0]
["2026-09-24T18:21:35.666484+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:21:35.667439+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.667756+00:00", "trade", 13.5053, 58.0]
["2026-09-24T18:21:35.676832+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.802165+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.842055+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.993164+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:35.994132+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:36.050807+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:36.082693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:36.243149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:37.341544+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:37.446699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:37.874758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:37.875239+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:37.875956+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:38.049093+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:38.162608+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:38.621921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:39.376086+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:39.526574+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:40.531661+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:40.532142+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:40.791251+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:21:40.968018+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:21:40.968027+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:21:40.968721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:41.046707+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:41.047253+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:41.047609+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:41.199120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:42.194703+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:21:42.656019+00:00", "trade", 13.5196, 2.0]
["2026-09-24T18:21:42.657395+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:42.706568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:42.972255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:42.972255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.079806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.080162+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.242704+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.431162+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.431964+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.432405+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.883669+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:43.884110+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:44.302618+00:00", "trade", 13.51, 11.0]
["2026-09-24T18:21:44.303830+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:21:44.595780+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:21:44.883559+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:45.659596+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:45.665545+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:45.882932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:45.882993+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:46.194725+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:21:46.195864+00:00", "trade", 13.505, 36.0]
["2026-09-24T18:21:47.330711+00:00", "trade", 13.5142, 41.0]
["2026-09-24T18:21:47.523798+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:47.528815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:47.648402+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:21:47.729884+00:00", "trade", 13.5099, 130.0]
["2026-09-24T18:21:47.791672+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:21:48.056355+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:48.058585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:48.059749+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:48.086312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:48.167184+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:48.477202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:48.762199+00:00", "trade", 13.51, 37.0]
["2026-09-24T18:21:48.929671+00:00", "trade", 13.5048, 19.0]
["2026-09-24T18:21:48.934966+00:00", "trade", 13.5048, 13.0]
["2026-09-24T18:21:48.939044+00:00", "trade", 13.5048, 10.0]
["2026-09-24T18:21:48.941769+00:00", "trade", 13.5048, 9.0]
["2026-09-24T18:21:48.943738+00:00", "trade", 13.5048, 9.0]
["2026-09-24T18:21:48.973611+00:00", "trade", 13.505, 9900.0]
["2026-09-24T18:21:49.064414+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.096406+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.105166+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.106169+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.309532+00:00", "trade", 13.5049, 3.0]
["2026-09-24T18:21:49.552591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.553594+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.554476+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:49.561457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:50.394346+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:21:51.536259+00:00", "trade", 13.5041, 25.0]
["2026-09-24T18:21:52.794857+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:21:52.814399+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:52.814891+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:52.882993+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:52.990258+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.406425+00:00", "trade", 13.5099, 5700.0]
["2026-09-24T18:21:53.407366+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.407366+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.407406+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.407406+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.655178+00:00", "trade", 13.505, 185.0]
["2026-09-24T18:21:53.655767+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.656048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:53.707024+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:54.452699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:54.453225+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:54.697852+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:54.700268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:55.330994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:55.332774+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:21:56.092893+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:21:56.394024+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:21:56.394024+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:56.394495+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:21:56.430417+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:21:57.436455+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:21:58.560606+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:21:58.602670+00:00", "trade", 13.5099, 5500.0]
["2026-09-24T18:22:00.006647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:00.158086+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:22:00.230775+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:22:00.336446+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:22:01.125488+00:00", "trade", 13.5061, 5.0]
["2026-09-24T18:22:01.998648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:02.003680+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:02.085282+00:00", "trade", 13.5191, 4.0]
["2026-09-24T18:22:02.391444+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:22:02.536257+00:00", "trade", 13.5, 8000.0]
["2026-09-24T18:22:03.410539+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:03.410606+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:22:03.411295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:03.412046+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:03.415139+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:03.650775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:03.991778+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:22:04.162493+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:04.166342+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:05.017796+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:22:05.668737+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T18:22:05.669702+00:00", "trade", 13.5063, 48.0]
["2026-09-24T18:22:05.670538+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:22:06.322460+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:22:06.323666+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:22:06.493543+00:00", "trade", 13.5099, 7500.0]
["2026-09-24T18:22:07.739962+00:00", "trade", 13.505, 3000.0]
["2026-09-24T18:22:07.934576+00:00", "trade", 13.505, 1000.0]
["2026-09-24T18:22:08.122067+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:08.212617+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:08.591450+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:22:09.647047+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:09.648156+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:10.576420+00:00", "trade", 13.5099, 7650.0]
["2026-09-24T18:22:11.024706+00:00", "trade", 13.5099, 2700.0]
["2026-09-24T18:22:11.025783+00:00", "trade", 13.505, 29.0]
["2026-09-24T18:22:11.026598+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:22:11.306462+00:00", "trade", 13.508, 41.0]
["2026-09-24T18:22:11.756675+00:00", "trade", 13.5064, 10.0]
["2026-09-24T18:22:12.300106+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.301008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.301133+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.303304+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.312340+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.591538+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:22:12.595880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.596401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.824654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.825717+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.827276+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.829374+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:12.830759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:12.838145+00:00", "trade", 13.51, 22.0]
["2026-09-24T18:22:12.838395+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:22:13.438338+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:22:13.892170+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:13.893864+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:14.129028+00:00", "trade", 13.5066, 5.0]
["2026-09-24T18:22:14.391471+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:22:15.726364+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:22:15.924881+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:22:15.984904+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:22:16.232083+00:00", "trade", 13.5066, 10.0]
["2026-09-24T18:22:16.233081+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233106+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:22:16.233107+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233109+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:22:16.233112+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:22:16.233112+00:00", "trade", 13.505, 825.0]
["2026-09-24T18:22:16.233122+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233242+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233638+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233738+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233753+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.233813+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.234024+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.234224+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.236023+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.236214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.238895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.355668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:16.942801+00:00", "trade", 13.5066, 70.0]
["2026-09-24T18:22:17.153527+00:00", "trade", 13.508, 383.0]
["2026-09-24T18:22:17.182792+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:17.183734+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:17.318253+00:00", "trade", 13.508, 289.0]
["2026-09-24T18:22:17.447438+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:22:17.500448+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:22:17.500523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:17.501395+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:18.284119+00:00", "trade", 13.508, 20.0]
["2026-09-24T18:22:18.453165+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:18.453226+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:18.594473+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:22:18.808985+00:00", "trade", 13.5185, 3.0]
["2026-09-24T18:22:19.600175+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:19.838176+00:00", "trade", 13.5065, 59.0]
["2026-09-24T18:22:20.097666+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:22:20.097769+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:20.098926+00:00", "trade", 13.5082, 56.0]
["2026-09-24T18:22:20.109212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:20.529061+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:21.398286+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:21.429103+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:22:21.429113+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:21.572950+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:21.690996+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:21.846307+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:22:21.873822+00:00", "trade", 13.5001, 3000.0]
["2026-09-24T18:22:21.873917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:22.076068+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:22.413192+00:00", "trade", 13.5001, 9000.0]
["2026-09-24T18:22:22.532414+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:23.954020+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:22:24.078333+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:22:24.078372+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:24.078405+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:24.078412+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:22:24.078433+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:22:24.078463+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:24.078502+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:24.078592+00:00", "trade", 13.505, 9650.0]
["2026-09-24T18:22:24.096154+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:24.130592+00:00", "trade", 13.505, 7500.0]
["2026-09-24T18:22:24.640887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:24.640930+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:22:24.640930+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:22:24.693933+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:25.534684+00:00", "trade", 13.5001, 8000.0]
["2026-09-24T18:22:25.730444+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:22:26.062696+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:26.064194+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:22:26.065451+00:00", "trade", 13.503, 50.0]
["2026-09-24T18:22:26.224036+00:00", "trade", 13.5001, 5700.0]
["2026-09-24T18:22:26.269368+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.625796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.625811+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.625822+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.625850+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:22:26.625850+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:22:26.625902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.625925+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:26.625928+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:26.625928+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:22:26.625932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.626082+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.626242+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.626523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.626663+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.627039+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.627476+00:00", "trade", 13.505, 90.0]
["2026-09-24T18:22:26.637256+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:22:26.650316+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:26.662958+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:26.663005+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.684251+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:26.727639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:26.848731+00:00", "trade", 13.51, 2700.0]
["2026-09-24T18:22:27.179124+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:22:27.289822+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.289869+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:22:27.289877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.331837+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.627425+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.628152+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.671500+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.671567+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:27.758664+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T18:22:27.758723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:27.811135+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T18:22:27.851645+00:00", "trade", 13.51, 7400.0]
["2026-09-24T18:22:28.099320+00:00", "trade", 13.5001, 1875.0]
["2026-09-24T18:22:28.160529+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.160567+00:00", "trade", 13.5001, 9000.0]
["2026-09-24T18:22:28.160654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.160679+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.160694+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:28.160699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.160770+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.160770+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.166062+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.174402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.184609+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:22:28.207939+00:00", "trade", 13.5, 1100.0]
["2026-09-24T18:22:28.207946+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:22:28.207946+00:00", "trade", 13.5, 32.0]
["2026-09-24T18:22:28.207949+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:28.207951+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:28.207955+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:22:28.207955+00:00", "trade", 13.5, 5378.0]
["2026-09-24T18:22:28.207957+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:22:28.207957+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:22:28.208017+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:22:28.208032+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:22:28.208092+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208102+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208102+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208549+00:00", "trade", 13.5, 186.0]
["2026-09-24T18:22:28.208564+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:22:28.208879+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208879+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208959+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.208959+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.209716+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.209916+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.209957+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210082+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210107+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:22:28.210113+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:28.210513+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210513+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210804+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.210919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.211280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.211515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.211756+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.211915+00:00", "trade", 13.5, 113.0]
["2026-09-24T18:22:28.211921+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:28.211921+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:22:28.211923+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:28.211945+00:00", "trade", 13.5, 577.0]
["2026-09-24T18:22:28.212008+00:00", "trade", 13.5, 199.0]
["2026-09-24T18:22:28.212008+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:28.212011+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:28.212014+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:28.212014+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:28.212101+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:22:28.212107+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.212518+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.212518+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.212523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.212959+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.213355+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.213440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.213478+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:28.213478+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:28.213481+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:28.213487+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:22:28.213496+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:22:28.214121+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.214121+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.214126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.214357+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.214598+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.214765+00:00", "trade", 13.5025, 50.0]
["2026-09-24T18:22:28.215204+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.215283+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:22:28.215286+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:28.215288+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:28.215292+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:28.215309+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:28.215310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.215314+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.215550+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.215961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.215961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.216242+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.216242+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.216262+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.216958+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.217038+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.220373+00:00", "trade", 13.5, 18.0]
["2026-09-24T18:22:28.249932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.249932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.288107+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:28.295004+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.361223+00:00", "trade", 13.505, 60.0]
["2026-09-24T18:22:28.363364+00:00", "trade", 13.5001, 7650.0]
["2026-09-24T18:22:28.382429+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:22:28.642882+00:00", "trade", 13.5, 70.0]
["2026-09-24T18:22:28.642957+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.643819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.643859+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.644100+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.644135+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.644376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.654765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.655702+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.670337+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.688813+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:22:28.769904+00:00", "trade", 13.5001, 6000.0]
["2026-09-24T18:22:28.770376+00:00", "trade", 13.5001, 6000.0]
["2026-09-24T18:22:28.875075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.875691+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.886376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:28.928612+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.141926+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:22:29.143153+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:29.171721+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:29.212437+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.212443+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.213480+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.234697+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:29.234700+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.234761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.235212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.236049+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.241011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.257369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.257379+00:00", "trade", 13.5, 722.0]
["2026-09-24T18:22:29.257837+00:00", "trade", 13.501, 6500.0]
["2026-09-24T18:22:29.258017+00:00", "trade", 13.501, 2778.0]
["2026-09-24T18:22:29.258312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.259058+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.263419+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.383750+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.384668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.385660+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.391980+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.456308+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.484525+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.484530+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.598637+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.598908+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:22:29.599168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.599168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.650701+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.682601+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:29.699928+00:00", "trade", 13.5001, 8000.0]
["2026-09-24T18:22:29.701179+00:00", "trade", 13.5016, 53.0]
["2026-09-24T18:22:29.780853+00:00", "trade", 13.5031, 100.0]
["2026-09-24T18:22:30.002953+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:22:30.006673+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.024580+00:00", "trade", 13.5051, 6.0]
["2026-09-24T18:22:30.025663+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.030750+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.040410+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T18:22:30.127392+00:00", "trade", 13.5001, 6350.0]
["2026-09-24T18:22:30.146924+00:00", "trade", 13.505, 4100.0]
["2026-09-24T18:22:30.235000+00:00", "trade", 13.5001, 5000.0]
["2026-09-24T18:22:30.628445+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:22:30.846253+00:00", "trade", 13.505, 353.0]
["2026-09-24T18:22:30.867234+00:00", "trade", 13.505, 350.0]
["2026-09-24T18:22:30.905521+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:30.905562+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.905627+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.905738+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.906499+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.906555+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.906570+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:30.920677+00:00", "trade", 13.5001, 5500.0]
["2026-09-24T18:22:30.921320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.069965+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:31.076782+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:31.306903+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.306944+00:00", "trade", 13.505, 9500.0]
["2026-09-24T18:22:31.307925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.308194+00:00", "trade", 13.5032, 59.0]
["2026-09-24T18:22:31.346697+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.352517+00:00", "trade", 13.505, 3000.0]
["2026-09-24T18:22:31.440405+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.440540+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.441528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.457531+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.591455+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.591856+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.592813+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.592948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.592978+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:31.592978+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.601403+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.664198+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.756929+00:00", "trade", 13.5001, 4500.0]
["2026-09-24T18:22:31.757510+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.757951+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:31.835064+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:22:32.245802+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.258377+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.258457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.258643+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:32.259435+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.263349+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.263418+00:00", "trade", 13.505, 1900.0]
["2026-09-24T18:22:32.282379+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.282986+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.462236+00:00", "trade", 13.5001, 100.0]
["2026-09-24T18:22:32.569592+00:00", "trade", 13.5159, 2.0]
["2026-09-24T18:22:32.967339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:32.982038+00:00", "trade", 13.5159, 10.0]
["2026-09-24T18:22:32.989264+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:22:33.175249+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.216666+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:22:33.266421+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.266476+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.266481+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.266486+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.266521+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.412499+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:33.423455+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.456759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.456829+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.670864+00:00", "trade", 13.5152, 100.0]
["2026-09-24T18:22:34.717971+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.718284+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:34.721865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.881864+00:00", "trade", 13.51, 8000.0]
["2026-09-24T18:22:34.881931+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.882663+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.883605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:34.917836+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:35.354547+00:00", "trade", 13.5048, 42.0]
["2026-09-24T18:22:35.355648+00:00", "trade", 13.51, 52.0]
["2026-09-24T18:22:36.070294+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.070355+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.185759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.186371+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.186431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.186481+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.186797+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.186797+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.186877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.187764+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.187789+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.188636+00:00", "trade", 13.5001, 7500.0]
["2026-09-24T18:22:36.189563+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.189648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.189648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.190681+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.192295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.192350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.192941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.196354+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.303199+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.303199+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.303269+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.303725+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.303845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.325903+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.325908+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.325988+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:22:36.326003+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.326214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.326247+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:36.326355+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:36.326355+00:00", "trade", 13.5, 19.0]
["2026-09-24T18:22:36.326355+00:00", "trade", 13.5, 32.0]
["2026-09-24T18:22:36.326355+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:36.326355+00:00", "trade", 13.5, 99.0]
["2026-09-24T18:22:36.326429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.326840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.327572+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.329276+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.335666+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.335740+00:00", "trade", 13.5, 1500.0]
["2026-09-24T18:22:36.335756+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.335987+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.336197+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.355358+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.356245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.356245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.356390+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.356927+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.357142+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:36.561845+00:00", "trade", 13.5042, 2.0]
["2026-09-24T18:22:36.572289+00:00", "trade", 13.5045, 241.0]
["2026-09-24T18:22:36.620581+00:00", "trade", 13.5045, 119.0]
["2026-09-24T18:22:36.795562+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:37.161496+00:00", "trade", 13.5045, 116.0]
["2026-09-24T18:22:37.517825+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:37.895193+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:37.999311+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:37.999897+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.000017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.000258+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.224381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.225093+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.225574+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.252779+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.253019+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.570645+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:38.576235+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:38.701871+00:00", "trade", 13.505, 250.0]
["2026-09-24T18:22:38.714146+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T18:22:39.362064+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.362139+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.362305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.362505+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.389509+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.390030+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.390431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.404435+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.997987+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:39.998280+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:22:40.001155+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:22:40.001255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.220638+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:40.221889+00:00", "trade", 13.5041, 53.0]
["2026-09-24T18:22:40.370984+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:22:40.529803+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.605463+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.606431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.606481+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.607157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.667541+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.681274+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.681955+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:40.744482+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:40.848079+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:40.869054+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T18:22:41.169198+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:41.695402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:41.872238+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:41.986545+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:41.993054+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:42.036885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:42.036890+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:42.739686+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:42.957140+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:42.970828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:42.971126+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:22:43.020295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:43.117592+00:00", "trade", 13.51, 13.0]
["2026-09-24T18:22:43.117613+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:22:43.857879+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:43.935418+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:44.367129+00:00", "trade", 13.5001, 50.0]
["2026-09-24T18:22:44.747852+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:44.926668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:45.368422+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:22:45.373664+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:22:45.456735+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:45.535653+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:22:45.901994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:45.902069+00:00", "trade", 13.505, 690.0]
["2026-09-24T18:22:46.053605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:46.066537+00:00", "trade", 13.5154, 2.0]
["2026-09-24T18:22:46.953041+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:22:46.953056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:46.953817+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:22:47.047420+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:47.777979+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:47.781317+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:22:47.882468+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:47.918679+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.022616+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.023739+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.133796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.133846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.133911+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.134021+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.134090+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:48.223424+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.381016+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:22:48.403714+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:22:48.856376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.931670+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.931732+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:22:48.932381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:48.952839+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:22:49.354526+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:49.354607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.065854+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.065904+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.332760+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:22:50.480892+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.511370+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.549336+00:00", "trade", 13.5154, 100.0]
["2026-09-24T18:22:50.557870+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.558141+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:50.639725+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:50.869075+00:00", "trade", 13.5154, 200.0]
["2026-09-24T18:22:50.875462+00:00", "trade", 13.5154, 100.0]
["2026-09-24T18:22:50.970203+00:00", "trade", 13.5041, 9.0]
["2026-09-24T18:22:50.973177+00:00", "trade", 13.5041, 9.0]
["2026-09-24T18:22:50.976545+00:00", "trade", 13.5041, 8.0]
["2026-09-24T18:22:50.979501+00:00", "trade", 13.5041, 8.0]
["2026-09-24T18:22:50.982757+00:00", "trade", 13.5041, 7.0]
["2026-09-24T18:22:50.987220+00:00", "trade", 13.5041, 5.0]
["2026-09-24T18:22:50.988288+00:00", "trade", 13.5041, 5.0]
["2026-09-24T18:22:50.990101+00:00", "trade", 13.5041, 5.0]
["2026-09-24T18:22:50.992828+00:00", "trade", 13.5041, 1.0]
["2026-09-24T18:22:51.188120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:51.188185+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:52.796017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:52.796305+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:52.847640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:52.847730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:52.847785+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:52.848216+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:52.848407+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.018747+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.018852+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.018867+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:53.018867+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.018897+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.018948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.018948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019424+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019499+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019504+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019539+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019539+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019544+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.019584+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.020987+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.021193+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.022085+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.022120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.022381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.024711+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.028320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.028876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.033412+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.040333+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.040805+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.040910+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.050347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.059895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.068911+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.078454+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.087992+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.095815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.095821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.105368+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.112495+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.112966+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.122514+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.132052+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.141605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.151147+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.151202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.160745+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.167215+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.167256+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.176808+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.185318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.185805+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.195347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.195402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.204950+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.214488+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.224036+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.233573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.243121+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.243893+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.253451+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:53.262993+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.000143+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.009681+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.019233+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.028771+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.038319+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.047867+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.057409+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.066947+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.076495+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.086243+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.095790+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.105328+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.114876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.124414+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.131556+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.131741+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:22:54.131997+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.141544+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.151082+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.160630+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.170168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.179715+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.189253+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.198801+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.208338+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.439409+00:00", "trade", 13.5001, 50.0]
["2026-09-24T18:22:54.439418+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:54.439481+00:00", "trade", 13.5001, 1950.0]
["2026-09-24T18:22:54.614726+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.615222+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.626679+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.640016+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:54.893935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:55.104983+00:00", "trade", 13.5153, 1.0]
["2026-09-24T18:22:55.113899+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:55.113984+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:55.123898+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:22:55.124058+00:00", "trade", 13.5001, 400.0]
["2026-09-24T18:22:55.124142+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:22:55.124431+00:00", "trade", 13.5001, 400.0]
["2026-09-24T18:22:55.125122+00:00", "trade", 13.5, 2300.0]
["2026-09-24T18:22:55.125378+00:00", "trade", 13.5001, 2300.0]
["2026-09-24T18:22:55.126106+00:00", "trade", 13.5, 298.0]
["2026-09-24T18:22:55.126166+00:00", "trade", 13.5, 1602.0]
["2026-09-24T18:22:55.126346+00:00", "trade", 13.5001, 298.0]
["2026-09-24T18:22:55.126701+00:00", "trade", 13.5001, 1602.0]
["2026-09-24T18:22:55.216302+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:55.364715+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:22:56.045586+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:22:56.591310+00:00", "trade", 13.5001, 1875.0]
["2026-09-24T18:22:56.599348+00:00", "trade", 13.5, 1875.0]
["2026-09-24T18:22:56.614716+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:56.614754+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:56.637274+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:22:56.637375+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:56.896599+00:00", "trade", 13.504, 729.0]
["2026-09-24T18:22:57.235350+00:00", "trade", 13.505, 9900.0]
["2026-09-24T18:22:57.724707+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.724740+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:22:57.724840+00:00", "trade", 13.5001, 400.0]
["2026-09-24T18:22:57.724996+00:00", "trade", 13.5, 515.0]
["2026-09-24T18:22:57.725276+00:00", "trade", 13.5001, 515.0]
["2026-09-24T18:22:57.725519+00:00", "trade", 13.5, 148.0]
["2026-09-24T18:22:57.725561+00:00", "trade", 13.5, 98.0]
["2026-09-24T18:22:57.725628+00:00", "trade", 13.5001, 148.0]
["2026-09-24T18:22:57.725853+00:00", "trade", 13.5, 28.0]
["2026-09-24T18:22:57.725931+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:22:57.725931+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:57.725940+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:22:57.725943+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:57.725945+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.725946+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:57.725955+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.725985+00:00", "trade", 13.5001, 98.0]
["2026-09-24T18:22:57.725985+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.726046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.726046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.726056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:22:57.726076+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726081+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726111+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726191+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726232+00:00", "trade", 13.5, 101.0]
["2026-09-24T18:22:57.726235+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:57.726250+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:57.726321+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726407+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:22:57.726407+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:57.726407+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726409+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:57.726432+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726433+00:00", "trade", 13.5, 386.0]
["2026-09-24T18:22:57.726433+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:57.726442+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726517+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726527+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726547+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726592+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:22:57.726593+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:22:57.726632+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:22:57.726632+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.726794+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:22:57.726908+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727193+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727233+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727411+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:22:57.727426+00:00", "trade", 13.5001, 28.0]
["2026-09-24T18:22:57.727429+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727444+00:00", "trade", 13.495, 29.0]
["2026-09-24T18:22:57.727459+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727549+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727630+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.727787+00:00", "trade", 13.5001, 386.0]
["2026-09-24T18:22:57.727814+00:00", "trade", 13.5001, 300.0]
["2026-09-24T18:22:57.727844+00:00", "trade", 13.5025, 50.0]
["2026-09-24T18:22:57.727905+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.728151+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.729669+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.729985+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.730316+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.730937+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.731915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.732832+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.737784+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.737834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.738455+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.739217+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.748414+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.748469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.752173+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.777528+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:22:57.777558+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.777757+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:22:57.826640+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:57.966688+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:58.092630+00:00", "trade", 13.498, 2.0]
["2026-09-24T18:22:58.115659+00:00", "trade", 13.4977, 2.0]
["2026-09-24T18:22:58.194073+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:22:58.232758+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:22:58.484168+00:00", "trade", 13.5041, 114.0]
["2026-09-24T18:22:58.540634+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:58.540689+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:58.727198+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:58.727206+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:22:58.829609+00:00", "trade", 13.498, 75.0]
["2026-09-24T18:22:58.852223+00:00", "trade", 13.4977, 60.0]
["2026-09-24T18:22:58.863494+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:22:58.913145+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:22:58.989566+00:00", "trade", 13.4999, 9900.0]
["2026-09-24T18:22:58.990204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:59.261159+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:59.315534+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:59.315594+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:59.348464+00:00", "trade", 13.4999, 7500.0]
["2026-09-24T18:22:59.416221+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:22:59.453243+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:22:59.453377+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:22:59.490206+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:22:59.664324+00:00", "trade", 13.4999, 5000.0]
["2026-09-24T18:22:59.665575+00:00", "trade", 13.4982, 50.0]
["2026-09-24T18:22:59.717250+00:00", "trade", 13.4941, 50.0]
["2026-09-24T18:22:59.763058+00:00", "trade", 13.5146, 300.0]
["2026-09-24T18:23:00.006704+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.125634+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:23:00.126957+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:23:00.126975+00:00", "trade", 13.495, 271.0]
["2026-09-24T18:23:00.127053+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:00.127155+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:00.127549+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:00.160139+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.160199+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.161061+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.163632+00:00", "trade", 13.503, 185.0]
["2026-09-24T18:23:00.169460+00:00", "trade", 13.495, 24.0]
["2026-09-24T18:23:00.169490+00:00", "trade", 13.495, 57.0]
["2026-09-24T18:23:00.169535+00:00", "trade", 13.495, 176.0]
["2026-09-24T18:23:00.169541+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:00.169550+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:00.169580+00:00", "trade", 13.495, 107.0]
["2026-09-24T18:23:00.637205+00:00", "trade", 13.4971, 2000.0]
["2026-09-24T18:23:00.638257+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.646452+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:23:00.669054+00:00", "trade", 13.4972, 2700.0]
["2026-09-24T18:23:00.712192+00:00", "trade", 13.495, 3750.0]
["2026-09-24T18:23:00.712764+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.713240+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.810225+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:23:00.847199+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.847715+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:00.926703+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:01.308839+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:23:01.353639+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:23:01.529784+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:23:01.775165+00:00", "trade", 13.5032, 43.0]
["2026-09-24T18:23:01.790294+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:01.790324+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:01.790379+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:02.050768+00:00", "trade", 13.5113, 100.0]
["2026-09-24T18:23:02.803892+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:23:03.089530+00:00", "trade", 13.511, 100.0]
["2026-09-24T18:23:03.092333+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:03.092393+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:03.138041+00:00", "trade", 13.4973, 5000.0]
["2026-09-24T18:23:03.594609+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:23:03.765328+00:00", "trade", 13.495, 3000.0]
["2026-09-24T18:23:04.013184+00:00", "trade", 13.5146, 100.0]
["2026-09-24T18:23:04.027358+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:04.031057+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:04.423851+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:04.978482+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:05.258024+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:23:05.375580+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:23:05.375682+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:05.630087+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:05.685369+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:05.994780+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:23:06.067624+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:06.703345+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:23:06.703366+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:23:06.704271+00:00", "trade", 13.5139, 2.0]
["2026-09-24T18:23:06.809747+00:00", "trade", 13.5146, 100.0]
["2026-09-24T18:23:06.837040+00:00", "trade", 13.4902, 4.0]
["2026-09-24T18:23:06.859389+00:00", "trade", 13.4902, 1.0]
["2026-09-24T18:23:06.906776+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.010287+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.771454+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.771505+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:23:07.773374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.779859+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.780300+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.826395+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.860411+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.860451+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:07.940267+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:23:08.394329+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:23:08.428770+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:23:08.437028+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:23:08.681781+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:23:09.088757+00:00", "trade", 13.5098, 28.0]
["2026-09-24T18:23:09.089960+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:23:09.199904+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.203953+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.207522+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.279498+00:00", "trade", 13.5, 40.0]
["2026-09-24T18:23:09.279498+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.279513+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.280150+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.300623+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:09.303459+00:00", "trade", 13.4997, 39.0]
["2026-09-24T18:23:09.420633+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:23:09.421887+00:00", "trade", 13.4954, 53.0]
["2026-09-24T18:23:09.566814+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:23:09.589172+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:23:11.419415+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:23:11.592679+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:23:12.024061+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:23:12.196816+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:12.196871+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:12.863428+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:23:12.863528+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:14.509591+00:00", "trade", 13.5145, 100.0]
["2026-09-24T18:23:14.597725+00:00", "trade", 13.495, 8000.0]
["2026-09-24T18:23:14.597876+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:14.602898+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:14.604695+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:23:14.606391+00:00", "trade", 13.4982, 9.0]
["2026-09-24T18:23:14.610394+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:23:14.613317+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:14.628909+00:00", "trade", 13.4979, 9.0]
["2026-09-24T18:23:14.764558+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:14.845315+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:15.607675+00:00", "trade", 13.495, 40.0]
["2026-09-24T18:23:15.969665+00:00", "trade", 13.4982, 6.0]
["2026-09-24T18:23:15.975105+00:00", "trade", 13.4979, 5.0]
["2026-09-24T18:23:16.005525+00:00", "trade", 13.49, 90.0]
["2026-09-24T18:23:16.769842+00:00", "trade", 13.4983, 4.0]
["2026-09-24T18:23:16.792456+00:00", "trade", 13.498, 3.0]
["2026-09-24T18:23:17.612448+00:00", "trade", 13.5012, 5.0]
["2026-09-24T18:23:18.042222+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:23:18.043882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:18.043933+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:23:18.043948+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:18.079698+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:18.372044+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:23:18.577478+00:00", "trade", 13.5011, 10.0]
["2026-09-24T18:23:19.998290+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:23:20.017193+00:00", "trade", 13.5011, 68.0]
["2026-09-24T18:23:20.386219+00:00", "trade", 13.5133, 2.0]
["2026-09-24T18:23:20.549445+00:00", "trade", 13.4977, 62.0]
["2026-09-24T18:23:21.044048+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:21.044529+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:21.218685+00:00", "trade", 13.4982, 15.0]
["2026-09-24T18:23:21.224386+00:00", "trade", 13.4979, 15.0]
["2026-09-24T18:23:21.507621+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:21.508038+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:21.777075+00:00", "trade", 13.49, 11.0]
["2026-09-24T18:23:21.777135+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:23:21.777739+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:23:21.778060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:21.830234+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:21.831066+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.223154+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.223194+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.223234+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:23:22.223245+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.223590+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.227354+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.266918+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.266979+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.786141+00:00", "trade", 13.5011, 2.0]
["2026-09-24T18:23:22.899479+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:22.899526+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:23:22.971170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:24.057727+00:00", "trade", 13.501, 71.0]
["2026-09-24T18:23:24.389368+00:00", "trade", 13.495, 18.0]
["2026-09-24T18:23:24.394558+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:23:25.575667+00:00", "trade", 13.5023, 42.0]
["2026-09-24T18:23:25.882815+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:23:25.882824+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:25.882880+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:25.891410+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:25.891470+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:26.039591+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:23:27.281261+00:00", "trade", 13.492, 1.0]
["2026-09-24T18:23:27.594868+00:00", "trade", 13.495, 12.0]
["2026-09-24T18:23:27.595952+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.595992+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.596020+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:27.666825+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.666886+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.749407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.749451+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:23:27.749454+00:00", "trade", 13.495, 30.0]
["2026-09-24T18:23:27.803937+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.808282+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:27.808343+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:23:27.904045+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:30.006720+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:31.524365+00:00", "trade", 13.5138, 500.0]
["2026-09-24T18:23:31.538240+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:23:31.538340+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:31.539425+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:23:31.791488+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:23:31.792394+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136398+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136428+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136438+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136458+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136468+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136472+00:00", "trade", 13.5, 60.0]
["2026-09-24T18:23:32.136474+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136478+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136493+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136493+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.136493+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.137055+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.137055+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:32.137115+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:33.006499+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:33.007456+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:33.295401+00:00", "trade", 13.495, 37.0]
["2026-09-24T18:23:33.519506+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:33.520667+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:33.521319+00:00", "trade", 13.49, 20.0]
["2026-09-24T18:23:33.521545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:33.521585+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:33.522456+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:23:33.840367+00:00", "trade", 13.4981, 4500.0]
["2026-09-24T18:23:33.923912+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:34.342850+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:23:35.019386+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:23:36.492288+00:00", "trade", 13.495, 12.0]
["2026-09-24T18:23:36.520798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:36.626349+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.021800+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.022362+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.225463+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:23:37.227129+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.228152+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.228888+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.318787+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.319399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.319735+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.320206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.320206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.320206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.320662+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.372225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.500379+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.589329+00:00", "trade", 13.5144, 200.0]
["2026-09-24T18:23:37.599929+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:23:37.604176+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:23:37.608055+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:23:37.609402+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:23:37.612671+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:23:37.646001+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.646031+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.646723+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.647189+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.647690+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.935660+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:37.936076+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.113020+00:00", "trade", 13.5124, 3.0]
["2026-09-24T18:23:38.256224+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:23:38.267566+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.618983+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:23:38.620365+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.812851+00:00", "trade", 13.5124, 5.0]
["2026-09-24T18:23:38.814602+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.814610+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:23:38.815424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.817063+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.817108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:38.818507+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:39.391594+00:00", "trade", 13.495, 12.0]
["2026-09-24T18:23:39.392212+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:39.423704+00:00", "trade", 13.4956, 23.0]
["2026-09-24T18:23:39.856166+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:40.147660+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:40.147695+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:40.589711+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:23:41.070877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.166911+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.857805+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:23:41.857953+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:23:41.858034+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:23:41.858773+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.858778+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.859133+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.859615+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.860614+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:23:41.860817+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.861173+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.861374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.861469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:41.862416+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:42.262909+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:43.052877+00:00", "trade", 13.495, 14.0]
["2026-09-24T18:23:43.088827+00:00", "trade", 13.4959, 2.0]
["2026-09-24T18:23:43.883351+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:44.018608+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:44.019178+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:23:44.020411+00:00", "trade", 13.5, 194.0]
["2026-09-24T18:23:44.020418+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.020421+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.020433+00:00", "trade", 13.5, 40.0]
["2026-09-24T18:23:44.020433+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:23:44.020435+00:00", "trade", 13.5, 160.0]
["2026-09-24T18:23:44.020448+00:00", "trade", 13.5, 380.0]
["2026-09-24T18:23:44.020451+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:23:44.020451+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.020481+00:00", "trade", 13.5, 1100.0]
["2026-09-24T18:23:44.020481+00:00", "trade", 13.5, 18500.0]
["2026-09-24T18:23:44.020483+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:44.020484+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:23:44.020484+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:23:44.020487+00:00", "trade", 13.5, 35.0]
["2026-09-24T18:23:44.020490+00:00", "trade", 13.5, 195.0]
["2026-09-24T18:23:44.020490+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.020493+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:23:44.020493+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:23:44.020529+00:00", "trade", 13.5, 94.0]
["2026-09-24T18:23:44.020667+00:00", "trade", 13.5, 140.0]
["2026-09-24T18:23:44.020677+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.020682+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:23:44.020682+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:23:44.020686+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:23:44.020686+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:23:44.020691+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:23:44.020691+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.020695+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:23:44.020787+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.021037+00:00", "trade", 13.5, 193.0]
["2026-09-24T18:23:44.021039+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:44.021065+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:23:44.021065+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:23:44.021069+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:23:44.021084+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:23:44.021114+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:23:44.021130+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:23:44.021194+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:23:44.021229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.021240+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.021259+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:23:44.021269+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.021365+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.021689+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:23:44.021725+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.022367+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.022397+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.022402+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:23:44.022713+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.022718+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.022743+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.025680+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.026236+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.026818+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.029439+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.030401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.030410+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:23:44.030506+00:00", "trade", 13.5, 88.0]
["2026-09-24T18:23:44.030727+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.030756+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:23:44.032792+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.035438+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.052805+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.068126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.125583+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.395721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:44.395816+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.013436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.202862+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.270482+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.287894+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.350549+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:23:45.350648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.350688+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.403309+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.408849+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:23:45.518764+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:23:45.631612+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:45.809198+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:23:46.810250+00:00", "trade", 13.505, 28.0]
["2026-09-24T18:23:47.090195+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:23:47.379452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:47.380730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:47.381211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:48.079896+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:23:48.081072+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:23:48.792310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:48.863850+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:48.865013+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:48.953704+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:23:49.128895+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:23:49.129006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:49.180303+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:49.396778+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:49.397422+00:00", "trade", 13.5022, 41.0]
["2026-09-24T18:23:49.399059+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:49.439315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.010138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.010198+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.075340+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:23:50.110452+00:00", "trade", 13.5022, 5.0]
["2026-09-24T18:23:50.140173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.140238+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:23:50.140308+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.528151+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.528216+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:50.609965+00:00", "trade", 13.5143, 100.0]
["2026-09-24T18:23:50.994704+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:23:51.632048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:51.634905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:52.561562+00:00", "trade", 13.511, 2.0]
["2026-09-24T18:23:53.209829+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:23:53.442532+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:23:54.341838+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:54.343361+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:54.426439+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:54.759466+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:23:55.068421+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:23:55.441174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:55.678569+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:55.678960+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:56.217392+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:23:56.734312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:56.734868+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:56.735044+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:56.781785+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:57.790470+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:57.834350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:57.836229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.351319+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:23:58.351364+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:23:58.351437+00:00", "trade", 13.505, 7975.0]
["2026-09-24T18:23:58.351526+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.352373+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.352688+00:00", "trade", 13.5035, 55.0]
["2026-09-24T18:23:58.361419+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.372941+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:23:58.392052+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.519666+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.520182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.521169+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.530390+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:23:58.533895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.565519+00:00", "trade", 13.5022, 9.0]
["2026-09-24T18:23:58.890694+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:58.972845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:59.520240+00:00", "trade", 13.5001, 5000.0]
["2026-09-24T18:23:59.521275+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:59.521338+00:00", "trade", 13.505, 31.0]
["2026-09-24T18:23:59.600032+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:59.673893+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:59.673966+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:23:59.673993+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:23:59.690417+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:59.691410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:23:59.874577+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:24:00.006736+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.208591+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:24:00.208666+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.284582+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.300399+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.336961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.359821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.360367+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.539233+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.748574+00:00", "trade", 13.5001, 75.0]
["2026-09-24T18:24:00.825157+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:00.825157+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:00.825238+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.826226+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.864612+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.879132+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.879267+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.879272+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.879322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:00.879387+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:01.795708+00:00", "trade", 13.5103, 1.0]
["2026-09-24T18:24:01.817714+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:24:02.376077+00:00", "trade", 13.5102, 60.0]
["2026-09-24T18:24:02.964339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:03.070794+00:00", "trade", 13.5145, 100.0]
["2026-09-24T18:24:03.071458+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:03.118433+00:00", "trade", 13.5145, 300.0]
["2026-09-24T18:24:03.190463+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:03.195467+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:24:03.349296+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:03.477696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:03.623284+00:00", "trade", 13.51, 90.0]
["2026-09-24T18:24:04.229761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:04.809842+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:24:05.136449+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:05.569590+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:05.800535+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:24:05.801783+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:24:05.832762+00:00", "trade", 13.5001, 1960.0]
["2026-09-24T18:24:05.833187+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:05.833298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:05.833348+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:05.939579+00:00", "trade", 13.5001, 1980.0]
["2026-09-24T18:24:06.222674+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:06.417102+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.186974+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.762654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.808814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.808858+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:24:07.808858+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:07.808892+00:00", "trade", 13.5, 101.0]
["2026-09-24T18:24:07.822166+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.844805+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.844812+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:24:07.844855+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.844905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:07.911143+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:08.293433+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:08.384675+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:08.726794+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:09.347572+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:09.347632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:10.067889+00:00", "trade", 13.505, 20.0]
["2026-09-24T18:24:10.730095+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:24:11.184816+00:00", "trade", 13.5058, 1.0]
["2026-09-24T18:24:11.541459+00:00", "trade", 13.505, 21.0]
["2026-09-24T18:24:12.372711+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:12.372762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:12.529144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:13.440578+00:00", "trade", 13.5015, 41.0]
["2026-09-24T18:24:13.519970+00:00", "trade", 13.5088, 2.0]
["2026-09-24T18:24:14.241374+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:14.326692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:14.440704+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:14.441806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:14.510149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:15.348554+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:16.354700+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:24:16.354804+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:16.354889+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:16.354944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:16.355921+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:16.467277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:16.926454+00:00", "trade", 13.5001, 1875.0]
["2026-09-24T18:24:16.927491+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:24:17.330224+00:00", "trade", 13.5025, 1.0]
["2026-09-24T18:24:17.631731+00:00", "trade", 13.5025, 8.0]
["2026-09-24T18:24:17.777465+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:17.777535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:17.777570+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:17.777851+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:17.778743+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:17.778803+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:17.825139+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T18:24:17.828707+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:18.497148+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:18.511497+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:18.511552+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:18.653419+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T18:24:18.818662+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:24:19.507528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:19.508124+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:19.789721+00:00", "trade", 13.5143, 100.0]
["2026-09-24T18:24:19.902112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:19.902157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:19.902207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:19.972950+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:24:19.973010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.026751+00:00", "trade", 13.5026, 10.0]
["2026-09-24T18:24:20.118051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.118106+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.529420+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.593414+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:24:20.856944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.856949+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.857330+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.857365+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.857425+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.861385+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.937120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:20.962230+00:00", "trade", 13.505, 75.0]
["2026-09-24T18:24:21.926640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:22.201665+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:22.202151+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:22.871048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.004786+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.083935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.084060+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.087363+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.087408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.087418+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.230540+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:24:23.251224+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:24:23.251298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:23.260836+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:24.450908+00:00", "trade", 13.5143, 100.0]
["2026-09-24T18:24:24.810835+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:25.050475+00:00", "trade", 13.5027, 100.0]
["2026-09-24T18:24:25.224851+00:00", "trade", 13.505, 5400.0]
["2026-09-24T18:24:25.224950+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:25.225320+00:00", "trade", 13.505, 2100.0]
["2026-09-24T18:24:25.275310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:25.564609+00:00", "trade", 13.5, 4400.0]
["2026-09-24T18:24:25.565051+00:00", "trade", 13.5001, 4400.0]
["2026-09-24T18:24:25.566028+00:00", "trade", 13.51, 19.0]
["2026-09-24T18:24:25.674755+00:00", "trade", 13.5083, 2.0]
["2026-09-24T18:24:25.893940+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:24:26.047687+00:00", "trade", 13.5026, 10.0]
["2026-09-24T18:24:26.128150+00:00", "trade", 13.5, 7650.0]
["2026-09-24T18:24:26.128935+00:00", "trade", 13.5001, 7650.0]
["2026-09-24T18:24:26.258360+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:24:26.592695+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:24:26.847677+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:26.848133+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:26.967828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:26.968229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:26.968795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:26.968836+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:27.279587+00:00", "trade", 13.505, 7400.0]
["2026-09-24T18:24:27.709614+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:24:27.709619+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:27.709677+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:24:27.763547+00:00", "trade", 13.504, 80.0]
["2026-09-24T18:24:27.763652+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.031916+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.031921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.031976+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.138159+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.138515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.139156+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.358628+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.358688+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:28.417062+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.497871+00:00", "trade", 13.5001, 2000.0]
["2026-09-24T18:24:28.831524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:28.831807+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:24:28.918075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:29.150099+00:00", "trade", 13.5001, 3000.0]
["2026-09-24T18:24:29.150177+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:29.159710+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:29.393543+00:00", "trade", 13.514, 400.0]
["2026-09-24T18:24:29.569054+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:29.572948+00:00", "trade", 13.505, 17.0]
["2026-09-24T18:24:29.653756+00:00", "trade", 13.5001, 28.0]
["2026-09-24T18:24:29.687250+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:29.687301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:30.006761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:30.030483+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:24:30.570262+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:30.570317+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:30.571229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:30.574212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:31.113064+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:31.238031+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:31.669759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:31.670245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:31.671764+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:31.929909+00:00", "trade", 13.514, 100.0]
["2026-09-24T18:24:31.946515+00:00", "trade", 13.505, 9.0]
["2026-09-24T18:24:31.947609+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:24:32.491535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.624326+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.700778+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.706897+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.870993+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.871955+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.872687+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.873639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:32.873639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:33.283794+00:00", "trade", 13.51, 68.0]
["2026-09-24T18:24:33.510761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:33.693387+00:00", "trade", 13.5078, 26.0]
["2026-09-24T18:24:34.269354+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:24:34.269466+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:34.276854+00:00", "trade", 13.5058, 1.0]
["2026-09-24T18:24:34.385898+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:34.385999+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:34.930029+00:00", "trade", 13.514, 200.0]
["2026-09-24T18:24:35.657599+00:00", "trade", 13.5041, 25.0]
["2026-09-24T18:24:36.056695+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.104944+00:00", "trade", 13.5074, 2.0]
["2026-09-24T18:24:37.386264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.413021+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:37.413093+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.413153+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.413198+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.413349+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.413830+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:37.568957+00:00", "trade", 13.5003, 41.0]
["2026-09-24T18:24:37.570031+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:24:37.608253+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:38.190867+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:24:38.301305+00:00", "trade", 13.5027, 59.0]
["2026-09-24T18:24:38.937782+00:00", "trade", 13.5027, 71.0]
["2026-09-24T18:24:38.980589+00:00", "trade", 13.5027, 201.0]
["2026-09-24T18:24:39.520810+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:39.520885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:39.520950+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:39.521877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:39.667724+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:40.596434+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:24:40.814058+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:41.018920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:41.022509+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:24:41.265827+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:24:41.529455+00:00", "trade", 13.514, 200.0]
["2026-09-24T18:24:41.805741+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:24:41.942446+00:00", "trade", 13.5077, 1.0]
["2026-09-24T18:24:42.278340+00:00", "trade", 13.5078, 21.0]
["2026-09-24T18:24:42.343117+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:42.343127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:42.343177+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:42.345138+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:42.345423+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:42.345498+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:42.402941+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:24:42.403044+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:42.723657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:42.723718+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:42.724670+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:42.724755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.006967+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.315506+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.318115+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:24:43.318197+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.318202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.319230+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.319547+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:43.320593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.320593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.323125+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:24:43.336837+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.346284+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.575264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.575327+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:24:43.575991+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:24:43.611734+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:24:43.611831+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.726715+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.726760+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.727642+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.825044+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:43.825239+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:44.656924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:45.945481+00:00", "trade", 13.507, 1.0]
["2026-09-24T18:24:45.946378+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:45.946553+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:45.946553+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:45.946553+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:45.946553+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:45.946984+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.051147+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.053277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.053314+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:46.075605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.924601+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.926044+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.972680+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:46.972695+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.229366+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.229416+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.229882+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.230539+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.230549+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.303212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.560364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.560429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.682718+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:24:47.683597+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.683813+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:24:47.893321+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.944408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:47.949321+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:24:48.197139+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.197150+00:00", "trade", 13.51, 150.0]
["2026-09-24T18:24:48.229877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.230744+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.338441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.338451+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.573094+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.690479+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.716476+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.716521+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.796410+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:24:48.797223+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.797634+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.829885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:48.841111+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:24:49.132696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:49.134280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:49.134676+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:49.156613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:49.978349+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:24:49.978373+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:24:49.979522+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:24:49.979534+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:24:49.980571+00:00", "trade", 13.505, 195.0]
["2026-09-24T18:24:49.980628+00:00", "trade", 13.505, 89.0]
["2026-09-24T18:24:50.036838+00:00", "trade", 13.509, 1.0]
["2026-09-24T18:24:50.080046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:50.080106+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:50.081028+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:50.249484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:50.316356+00:00", "trade", 13.505, 2000.0]
["2026-09-24T18:24:50.398985+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:50.512836+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:50.961524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:51.985500+00:00", "trade", 13.505, 1000.0]
["2026-09-24T18:24:52.118969+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:24:52.232102+00:00", "trade", 13.5071, 222.0]
["2026-09-24T18:24:52.282488+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:52.283585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:52.893550+00:00", "trade", 13.505, 81.0]
["2026-09-24T18:24:52.893597+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:52.893616+00:00", "trade", 13.505, 19.0]
["2026-09-24T18:24:52.893628+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:52.893661+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:52.913840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:52.916901+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:24:53.080001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:53.084826+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:53.086206+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:53.965424+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:53.965428+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:53.965499+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:53.982378+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:53.982409+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:53.982658+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:24:53.983055+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:53.983256+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:53.984402+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:24:53.984820+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:24:54.002892+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.126614+00:00", "trade", 13.5, 14.0]
["2026-09-24T18:24:55.127850+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:24:55.642830+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.804976+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.805808+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.806064+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.806189+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.806791+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.810369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:55.811011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:56.271361+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:56.572822+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:24:56.691075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:56.691099+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:24:56.701881+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:56.868404+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:24:57.494984+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:57.513047+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:57.792245+00:00", "trade", 13.505, 51.0]
["2026-09-24T18:24:57.797059+00:00", "trade", 13.5099, 1.0]
["2026-09-24T18:24:58.129173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:58.129804+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:58.130882+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:58.140129+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:24:58.255428+00:00", "trade", 13.505, 19.0]
["2026-09-24T18:24:58.276614+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:24:59.684568+00:00", "trade", 13.505, 33.0]
["2026-09-24T18:24:59.698918+00:00", "trade", 13.505, 130.0]
["2026-09-24T18:24:59.715121+00:00", "trade", 13.505, 87.0]
["2026-09-24T18:25:00.006792+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:00.303907+00:00", "trade", 13.5041, 2.0]
["2026-09-24T18:25:00.616212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:00.773754+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:25:01.323697+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:25:01.323778+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:01.375504+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:01.375860+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:01.413821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:01.413991+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:01.777309+00:00", "trade", 13.5008, 41.0]
["2026-09-24T18:25:02.652032+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:02.652920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:02.652955+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:03.012340+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:03.247189+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:03.276158+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:03.338241+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:03.339178+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:03.954325+00:00", "trade", 13.505, 20.0]
["2026-09-24T18:25:03.956377+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:04.089579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:04.178478+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:04.283761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:04.302310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:04.573604+00:00", "trade", 13.505, 20.0]
["2026-09-24T18:25:05.029332+00:00", "trade", 13.514, 100.0]
["2026-09-24T18:25:05.030408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.030443+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.030528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.030924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.152313+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.409911+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.412407+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.413009+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.413164+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.413490+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.414051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:05.516690+00:00", "trade", 13.514, 100.0]
["2026-09-24T18:25:06.407876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:06.499971+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:25:06.501083+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:25:06.503417+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:25:06.773296+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:06.818028+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.060820+00:00", "trade", 13.5, 8000.0]
["2026-09-24T18:25:07.060921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.061322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.062389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.100371+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:25:07.101718+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.162107+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.162327+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.304225+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.442789+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:07.573619+00:00", "trade", 13.5029, 4000.0]
["2026-09-24T18:25:07.726867+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:25:08.184475+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.206713+00:00", "trade", 13.5038, 1.0]
["2026-09-24T18:25:08.208081+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.281684+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:25:08.803072+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.829510+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.829540+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.829588+00:00", "trade", 13.505, 183.0]
["2026-09-24T18:25:08.829921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.830162+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.830562+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.830843+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.832277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.833204+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:08.934445+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:09.320266+00:00", "trade", 13.5003, 2.0]
["2026-09-24T18:25:09.342666+00:00", "trade", 13.5003, 1.0]
["2026-09-24T18:25:09.420483+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:25:09.758063+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:25:09.758080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:09.781958+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:25:09.782072+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:09.883048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:09.883283+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:09.883538+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:09.883664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:10.512682+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:25:10.571502+00:00", "trade", 13.5017, 7.0]
["2026-09-24T18:25:10.672837+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:10.731021+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:11.150073+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:11.151115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:11.151637+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:11.197325+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:11.197391+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:11.454036+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:25:12.956175+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:12.957389+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:25:13.534806+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:13.740718+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:25:13.829605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:13.829651+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:25:13.866523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:14.329402+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:14.463389+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:25:14.710514+00:00", "trade", 13.505, 2000.0]
["2026-09-24T18:25:15.157040+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:15.157092+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:25:15.157977+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:15.157982+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:15.175063+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:15.473117+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:15.473168+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:25:15.477698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:15.930241+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:25:16.172632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:16.296983+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:16.373114+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:16.373144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:16.373189+00:00", "trade", 13.505, 106.0]
["2026-09-24T18:25:16.383243+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:16.696900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.859853+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.917369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.928050+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.934741+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.941112+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:25:17.942629+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.950964+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:17.972034+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.000978+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.030318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.030925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.055668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061392+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061416+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061419+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061423+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:25:18.061428+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061434+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061437+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:25:18.061437+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061440+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061442+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061446+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061447+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061449+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061452+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.061462+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061477+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061477+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061492+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061684+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:25:18.061688+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061943+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.061954+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:25:18.062019+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062039+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062059+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062069+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062084+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062239+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062740+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.062795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.066188+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.099252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.109567+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.110003+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.110469+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.123821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.129815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.165911+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.178411+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.202839+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.212211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.224325+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.227480+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:25:18.227487+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.227558+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.259679+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.387323+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.388014+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.397858+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.442615+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:18.443172+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:18.519006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.519061+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.519753+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.519939+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.532784+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.560069+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.607516+00:00", "trade", 13.51, 1460.0]
["2026-09-24T18:25:18.607517+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.615058+00:00", "trade", 13.51, 1100.0]
["2026-09-24T18:25:18.615783+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:25:18.620726+00:00", "trade", 13.51, 3540.0]
["2026-09-24T18:25:18.620732+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:25:18.620732+00:00", "trade", 13.51, 24.0]
["2026-09-24T18:25:18.620733+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:25:18.620735+00:00", "trade", 13.51, 1112.0]
["2026-09-24T18:25:18.621067+00:00", "trade", 13.51, 988.0]
["2026-09-24T18:25:18.621087+00:00", "trade", 13.51, 12.0]
["2026-09-24T18:25:18.621087+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:25:18.621090+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:25:18.621094+00:00", "trade", 13.51, 269.0]
["2026-09-24T18:25:18.621094+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:25:18.621572+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:25:18.621572+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:25:18.621574+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:25:18.622491+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:18.623172+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:25:18.623177+00:00", "trade", 13.51, 82.0]
["2026-09-24T18:25:18.623195+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:25:18.623229+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623249+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623274+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623345+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623430+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623690+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623756+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.623761+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:25:18.624282+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.625775+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.627284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.627820+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.628056+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.628116+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.628127+00:00", "trade", 13.51, 1100.0]
["2026-09-24T18:25:18.633243+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.633434+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.633494+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.636952+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.649828+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.650259+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.654233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.672677+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.674151+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.678691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.679999+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.681849+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.685648+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.695416+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.697150+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.702323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.703510+00:00", "trade", 13.515, 1500.0]
["2026-09-24T18:25:18.704227+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.707520+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.714613+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:18.714677+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.724440+00:00", "trade", 13.515, 9.0]
["2026-09-24T18:25:18.727923+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.728668+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:18.728725+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.728781+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.734746+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:18.734855+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.736415+00:00", "trade", 13.515, 1500.0]
["2026-09-24T18:25:18.739246+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.758165+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:25:18.758457+00:00", "trade", 13.515, 11.0]
["2026-09-24T18:25:18.760737+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.761509+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:25:18.763395+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:25:18.765328+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.765899+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.772845+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.783055+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.783105+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.790282+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.790282+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.790523+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.847700+00:00", "trade", 13.5062, 7500.0]
["2026-09-24T18:25:18.849498+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.850626+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.869656+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.872127+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.899016+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.915530+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.929799+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:18.970571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.039580+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.041510+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.049273+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.082558+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.091704+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.091895+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.091965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.146049+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.149527+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.150344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.199210+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.206783+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.207269+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.208603+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.384301+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.446313+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.561232+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.590802+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.611572+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.622548+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.663936+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.720369+00:00", "trade", 13.5197, 1960.0]
["2026-09-24T18:25:19.721177+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.810866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.811372+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.811547+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:19.811888+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.060701+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.121340+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:20.122548+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.122623+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.129559+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.205951+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.205997+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:25:20.256015+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.256276+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.256321+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.282539+00:00", "trade", 13.5129, 4400.0]
["2026-09-24T18:25:20.584933+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.585916+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:20.589900+00:00", "trade", 13.5199, 10000.0]
["2026-09-24T18:25:20.919930+00:00", "trade", 13.515, 5400.0]
["2026-09-24T18:25:20.921181+00:00", "trade", 13.5127, 52.0]
["2026-09-24T18:25:21.094591+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:21.376145+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:25:22.349661+00:00", "trade", 13.515, 1980.0]
["2026-09-24T18:25:22.399953+00:00", "trade", 13.518, 1.0]
["2026-09-24T18:25:22.865419+00:00", "trade", 13.5037, 2.0]
["2026-09-24T18:25:23.046061+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:23.350912+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:25:23.687698+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:24.541731+00:00", "trade", 13.5199, 3000.0]
["2026-09-24T18:25:24.799073+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.035967+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.036623+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.037099+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.109431+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.596416+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.596606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.886331+00:00", "trade", 13.5053, 41.0]
["2026-09-24T18:25:25.950508+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.955310+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.956623+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:25.956684+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:26.182596+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:26.303213+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:26.310966+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:26.620383+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:26.620433+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:26.793961+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.036767+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:27.194559+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.194597+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:25:27.194625+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.194629+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.194635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.194669+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195010+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195090+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195095+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195116+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195251+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195291+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.195727+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.199451+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.204713+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.629405+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:27.629479+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.905637+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.906629+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.908233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.911390+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.912418+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.913996+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.916207+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.916838+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.923329+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.923389+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.929839+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:27.971749+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.030638+00:00", "trade", 13.515, 1125.0]
["2026-09-24T18:25:28.030639+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.030695+00:00", "trade", 13.515, 618.0]
["2026-09-24T18:25:28.033987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.038753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.040793+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041124+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041134+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041139+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041149+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:25:28.041151+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:25:28.041154+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:25:28.041161+00:00", "trade", 13.52, 95.0]
["2026-09-24T18:25:28.041187+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:28.041189+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041189+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041191+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:28.041194+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041194+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041200+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041200+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041229+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041249+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041355+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041475+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041831+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041841+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041856+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.041866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.054855+00:00", "trade", 13.515, 1200.0]
["2026-09-24T18:25:28.087314+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.087570+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.199270+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.199280+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.199341+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.199346+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.199396+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.229472+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.233106+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.249044+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.328012+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.363732+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.427674+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.437372+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.596706+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.601708+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.687989+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.689171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.764857+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:28.889446+00:00", "trade", 13.5055, 10.0]
["2026-09-24T18:25:28.962427+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.044155+00:00", "trade", 13.5199, 7400.0]
["2026-09-24T18:25:29.044793+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.044853+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.084237+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.084292+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.088747+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.089690+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.100791+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.134597+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.134668+00:00", "trade", 13.515, 7650.0]
["2026-09-24T18:25:29.135499+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.135554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.236594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.344271+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.395583+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.395748+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.431448+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.680020+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.680085+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:29.680872+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.680927+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.680937+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.748974+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.749590+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.799609+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.878282+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.878958+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.919089+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.969779+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:29.988658+00:00", "trade", 13.5167, 5625.0]
["2026-09-24T18:25:30.006812+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.044312+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.044372+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.118533+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.118538+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.119440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.119922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.249901+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.295645+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.456623+00:00", "trade", 13.515, 66.0]
["2026-09-24T18:25:30.628201+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.633203+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.633464+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.633519+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.634090+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.799905+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.893182+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.973583+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:30.974481+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:31.052747+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:31.638255+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:31.646053+00:00", "trade", 13.515, 11.0]
["2026-09-24T18:25:31.986324+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.061412+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.176356+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:25:32.304030+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.560397+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.560425+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.561260+00:00", "trade", 13.515, 22.0]
["2026-09-24T18:25:32.562470+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.562595+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.566319+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.567131+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.661642+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:25:32.661705+00:00", "trade", 13.52, 1700.0]
["2026-09-24T18:25:32.664568+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.708412+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:25:32.708418+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:25:32.708418+00:00", "trade", 13.52, 8.0]
["2026-09-24T18:25:32.708418+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.708469+00:00", "trade", 13.52, 8.0]
["2026-09-24T18:25:32.708469+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:25:32.708481+00:00", "trade", 13.52, 90.0]
["2026-09-24T18:25:32.708536+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.708539+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:25:32.708566+00:00", "trade", 13.52, 77.0]
["2026-09-24T18:25:32.708572+00:00", "trade", 13.52, 2000.0]
["2026-09-24T18:25:32.708575+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.708575+00:00", "trade", 13.52, 3000.0]
["2026-09-24T18:25:32.708578+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:25:32.708578+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:25:32.708738+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.708823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709004+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709004+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709009+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709034+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:32.709094+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709094+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709099+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709114+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709119+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709185+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.709185+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709244+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709314+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:32.709430+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.709432+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.709435+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.709540+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.709605+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.709646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.709700+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.709891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.710066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.710738+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.710783+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.711279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.711453+00:00", "trade", 13.52, 22.0]
["2026-09-24T18:25:32.712016+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.712282+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.712582+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.712838+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.713098+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.715394+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.716017+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:25:32.717083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.719184+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:32.720245+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.720666+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.721024+00:00", "trade", 13.525, 600.0]
["2026-09-24T18:25:32.789761+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.793184+00:00", "trade", 13.525, 1083.0]
["2026-09-24T18:25:32.816349+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.820654+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.826248+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:32.935839+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.091775+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.298774+00:00", "trade", 13.5071, 2.0]
["2026-09-24T18:25:33.395430+00:00", "trade", 13.525, 2000.0]
["2026-09-24T18:25:33.631805+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.631955+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.639087+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.716998+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.719754+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.897605+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:25:33.897605+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:25:33.897668+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.897688+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.897724+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.898635+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.898670+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:33.899106+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.099769+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.204689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.430786+00:00", "trade", 13.514, 63.0]
["2026-09-24T18:25:34.640025+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.644129+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.658864+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.763669+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.901768+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.904364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:34.909431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.006291+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.056205+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.221288+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.222325+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.291520+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.338613+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:25:35.342050+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.348756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.489822+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.490965+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.492083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.657461+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.697251+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:35.710418+00:00", "trade", 13.504, 100.0]
["2026-09-24T18:25:35.936580+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.129324+00:00", "trade", 13.5041, 1.0]
["2026-09-24T18:25:36.244168+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.260707+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.261594+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.340361+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.340386+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.340417+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.340742+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.340858+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.341399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.341665+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.363802+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.490261+00:00", "trade", 13.514, 100.0]
["2026-09-24T18:25:36.525933+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.526605+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.709330+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.709961+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.788458+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:36.993591+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.068660+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.085851+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.159104+00:00", "trade", 13.525, 5500.0]
["2026-09-24T18:25:37.401131+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.467792+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:25:37.578408+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.700027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.700554+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.737381+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.737787+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.873515+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.874443+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.898738+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:25:37.899904+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:37.921264+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.018004+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.019819+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:25:38.047991+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.061357+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.075972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.235231+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.235266+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.235803+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.236048+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.236239+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.236675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.236795+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.237296+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.237577+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.237883+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.238509+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.238825+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.238884+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:25:38.241551+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.244213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.245576+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.246448+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.248297+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.339284+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.546612+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.548497+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.548557+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.663937+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.669029+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.704102+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.750177+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:38.859161+00:00", "trade", 13.525, 269.0]
["2026-09-24T18:25:38.860415+00:00", "trade", 13.5193, 50.0]
["2026-09-24T18:25:39.086572+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.086648+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.086948+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.192066+00:00", "trade", 13.5138, 10.0]
["2026-09-24T18:25:39.646189+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.647167+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.654925+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.655286+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.660749+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.662734+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.662734+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.667660+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.678807+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.678972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:39.681223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:40.080542+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:25:40.081056+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:25:40.081992+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:25:40.346681+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:40.349896+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:25:40.350826+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:40.436505+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:25:40.436611+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:40.447241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:40.811192+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.132507+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.132617+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.278780+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T18:25:41.278880+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.279992+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:25:41.362840+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.421990+00:00", "trade", 13.5043, 200.0]
["2026-09-24T18:25:41.713520+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.713685+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.721935+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:41.722002+00:00", "trade", 13.5205, 5000.0]
["2026-09-24T18:25:42.225722+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:42.675517+00:00", "trade", 13.5144, 10.0]
["2026-09-24T18:25:42.760015+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:42.760441+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:42.760777+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.132286+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.133148+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.346468+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:43.391122+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.766651+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.766837+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.768034+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:43.781901+00:00", "trade", 13.5043, 22.0]
["2026-09-24T18:25:43.822468+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:44.034653+00:00", "trade", 13.5094, 125.0]
["2026-09-24T18:25:44.212247+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:44.388054+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:44.920167+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:44.920813+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:44.947572+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:44.947642+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:44.949501+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.129418+00:00", "trade", 13.5142, 100.0]
["2026-09-24T18:25:45.366078+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.523803+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:45.556722+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.559689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.567432+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.571742+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.713951+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.765779+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:45.915150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:46.046177+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:46.418663+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:46.858743+00:00", "trade", 13.5238, 1875.0]
["2026-09-24T18:25:47.145638+00:00", "trade", 13.5201, 25.0]
["2026-09-24T18:25:47.145659+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:25:47.145774+00:00", "trade", 13.5201, 3975.0]
["2026-09-24T18:25:47.148309+00:00", "trade", 13.525, 59.0]
["2026-09-24T18:25:47.156527+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:47.156620+00:00", "trade", 13.52, 90.0]
["2026-09-24T18:25:47.157316+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.157366+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.158494+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.158990+00:00", "trade", 13.52, 720.0]
["2026-09-24T18:25:47.178141+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.187678+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.238277+00:00", "trade", 13.525, 30.0]
["2026-09-24T18:25:47.238415+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:25:47.252828+00:00", "trade", 13.5204, 1270.0]
["2026-09-24T18:25:47.254612+00:00", "trade", 13.5214, 3200.0]
["2026-09-24T18:25:47.378728+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.388266+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.431033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.440565+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.764950+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:25:47.814893+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:25:47.814896+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:25:47.814896+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:25:47.814911+00:00", "trade", 13.52, 800.0]
["2026-09-24T18:25:47.814926+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:25:47.814926+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.814933+00:00", "trade", 13.52, 1300.0]
["2026-09-24T18:25:47.814939+00:00", "trade", 13.52, 280.0]
["2026-09-24T18:25:47.814939+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:47.814939+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:47.814939+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:25:47.814942+00:00", "trade", 13.52, 2900.0]
["2026-09-24T18:25:47.814942+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:25:47.814944+00:00", "trade", 13.52, 19.0]
["2026-09-24T18:25:47.814947+00:00", "trade", 13.52, 40.0]
["2026-09-24T18:25:47.814947+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:25:47.814950+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:47.814950+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:25:47.814953+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:47.814971+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:25:47.815087+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815107+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815122+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815140+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:25:47.815147+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:25:47.815147+00:00", "trade", 13.52, 24.0]
["2026-09-24T18:25:47.815152+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:25:47.815152+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:25:47.815152+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815152+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815162+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815173+00:00", "trade", 13.5201, 800.0]
["2026-09-24T18:25:47.815182+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815212+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815222+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815247+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815270+00:00", "trade", 13.52, 1673.0]
["2026-09-24T18:25:47.815335+00:00", "trade", 13.52, 1827.0]
["2026-09-24T18:25:47.815371+00:00", "trade", 13.52, 60.0]
["2026-09-24T18:25:47.815372+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815467+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:25:47.815531+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:25:47.815576+00:00", "trade", 13.5201, 1673.0]
["2026-09-24T18:25:47.815578+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815683+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815793+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815858+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815931+00:00", "trade", 13.5201, 1827.0]
["2026-09-24T18:25:47.815954+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815954+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815969+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.815994+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816194+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816234+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816259+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816470+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816619+00:00", "trade", 13.5201, 3700.0]
["2026-09-24T18:25:47.816696+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816696+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.816710+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.817753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.817803+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.818134+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.818344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.818976+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.819066+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.819582+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.825827+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.826318+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.826358+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.827742+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.828649+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.836678+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.852681+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.933127+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:47.971740+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:25:48.080839+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.082298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.254457+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.255535+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.466392+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.586728+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.606866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.819407+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:48.832861+00:00", "trade", 13.5156, 71.0]
["2026-09-24T18:25:49.173845+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:49.841618+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:25:49.842872+00:00", "trade", 13.5196, 50.0]
["2026-09-24T18:25:49.893726+00:00", "trade", 13.514, 4000.0]
["2026-09-24T18:25:50.142360+00:00", "trade", 13.5111, 41.0]
["2026-09-24T18:25:50.324569+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:50.325431+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:50.371315+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:50.446267+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:50.447326+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:50.507229+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:50.532234+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:50.966213+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:25:51.058290+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.095985+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.180212+00:00", "trade", 13.5159, 1.0]
["2026-09-24T18:25:51.734931+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.735011+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.735587+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.946589+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:51.948013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.979007+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.979072+00:00", "trade", 13.518, 8000.0]
["2026-09-24T18:25:51.979949+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:51.982670+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:52.131314+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:52.134953+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:52.135023+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:52.175187+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:52.337161+00:00", "trade", 13.5159, 58.0]
["2026-09-24T18:25:52.481783+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:52.715230+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:52.770844+00:00", "trade", 13.5159, 1.0]
["2026-09-24T18:25:52.806737+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:52.807253+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:53.275563+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:53.923921+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:53.938545+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:54.524490+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:54.549820+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:54.550813+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:54.562666+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:54.593864+00:00", "trade", 13.5161, 4000.0]
["2026-09-24T18:25:54.593960+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:54.647861+00:00", "trade", 13.5161, 4500.0]
["2026-09-24T18:25:54.855282+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:55.000501+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:25:55.386500+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:25:55.650014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:55.650139+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:55.650966+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:56.210461+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:25:56.667856+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:56.667987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:56.668869+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:56.956724+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:57.078043+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:57.078524+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:57.415115+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:58.069547+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:58.069733+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:58.097070+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:25:58.098174+00:00", "trade", 13.515, 16.0]
["2026-09-24T18:25:58.098276+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:25:58.099168+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:59.623671+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:59.624202+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:59.626508+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:25:59.915205+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.006843+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.154745+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.154786+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:26:00.155236+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.323933+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:26:00.390531+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.397882+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:26:00.612790+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.612841+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.612886+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.613683+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.628573+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.628598+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:00.969409+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.069818+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.072324+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.072811+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.076725+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.082569+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.175951+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.176041+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.176257+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.176412+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:01.426763+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:02.834109+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:26:02.834734+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:03.150694+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T18:26:03.364169+00:00", "trade", 13.5199, 5000.0]
["2026-09-24T18:26:03.935703+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:26:03.945290+00:00", "trade", 13.515, 8.0]
["2026-09-24T18:26:04.030024+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:04.216135+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:04.224357+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:26:04.224361+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:04.224381+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:26:04.224384+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:04.224387+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:26:04.224400+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:26:04.224402+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:26:04.224407+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:26:04.224438+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:04.224441+00:00", "trade", 13.52, 198.0]
["2026-09-24T18:26:04.224445+00:00", "trade", 13.52, 8.0]
["2026-09-24T18:26:04.224447+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:04.224552+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:26:04.224592+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:04.224627+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:04.224632+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:04.224676+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:26:04.224727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.224837+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225013+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225058+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225063+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225068+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225182+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:04.225183+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225228+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.225298+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:26:04.226035+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.226621+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:26:04.227083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.227118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.228331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.228444+00:00", "trade", 13.5169, 50.0]
["2026-09-24T18:26:04.228496+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.229047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.229107+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.229463+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.229909+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.230070+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.230846+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:04.231809+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.235456+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:26:04.236972+00:00", "trade", 13.525, 600.0]
["2026-09-24T18:26:04.238085+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:04.240294+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.243657+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.244574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.254829+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.276176+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:26:04.334639+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.456170+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:26:04.533798+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:04.562596+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:05.033762+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:05.033818+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:05.224436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:05.343054+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:05.471401+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:26:05.584726+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:26:05.803487+00:00", "trade", 13.52, 9500.0]
["2026-09-24T18:26:05.925509+00:00", "trade", 13.52, 5000.0]
["2026-09-24T18:26:06.062370+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.263304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.278355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.369203+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:06.413987+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.668460+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:26:06.717982+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T18:26:06.719600+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:26:06.867116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.868063+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.868544+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.873545+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:06.874543+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.874909+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.880332+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.975243+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.976902+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.976907+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.978100+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.985142+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.995867+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:06.998517+00:00", "trade", 13.525, 186.0]
["2026-09-24T18:26:07.203095+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.204970+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.211586+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.214733+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.319653+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.454798+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:26:07.454870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.461826+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:07.742415+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:26:07.743666+00:00", "trade", 13.5224, 56.0]
["2026-09-24T18:26:07.762235+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:26:07.833912+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.833957+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:07.837856+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:26:07.910951+00:00", "trade", 13.525, 7.0]
["2026-09-24T18:26:07.949256+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:08.031221+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:08.237171+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:08.737640+00:00", "trade", 13.525, 5500.0]
["2026-09-24T18:26:08.807724+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:08.848282+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:26:08.994523+00:00", "trade", 13.525, 9500.0]
["2026-09-24T18:26:09.054261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.055188+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.055188+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.125671+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.412293+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.596913+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.597394+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.597755+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.598872+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.601784+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.602396+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.605343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.609247+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.610726+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.613477+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.794092+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.794508+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.811263+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.852125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:09.995732+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:26:10.254463+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.255405+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.383039+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.653152+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.653211+00:00", "trade", 13.5201, 30000.0]
["2026-09-24T18:26:10.653302+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.653858+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.654465+00:00", "trade", 13.5225, 58.0]
["2026-09-24T18:26:10.867888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.871206+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:10.872088+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.038203+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.044904+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.244289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.394336+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.394536+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.439779+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.442831+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.442911+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.457917+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.594918+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.595444+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.757179+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.757279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.757675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.758111+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.849653+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:11.851048+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.969234+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.971218+00:00", "trade", 13.5207, 5000.0]
["2026-09-24T18:26:11.991803+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.991868+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:11.993522+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.117762+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.117767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.137249+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.422460+00:00", "trade", 13.5259, 50.0]
["2026-09-24T18:26:12.429584+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:12.857894+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.911231+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:26:12.912268+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.962047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.965926+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:12.966608+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.026706+00:00", "trade", 13.525, 36.0]
["2026-09-24T18:26:13.027458+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.030179+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.085606+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.123828+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:26:13.214372+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.357949+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.358034+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.358576+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.580048+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.580113+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.581446+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.581566+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.581832+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.611858+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.697773+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.697804+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:13.749250+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.750223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:13.884066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.122218+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.122845+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.145213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.344362+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.344497+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.346657+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.449126+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.449332+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.449838+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.569758+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.760282+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.761189+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:14.937980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:15.373936+00:00", "trade", 13.5192, 183.0]
["2026-09-24T18:26:15.469976+00:00", "trade", 13.525, 1875.0]
["2026-09-24T18:26:15.588046+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:15.589471+00:00", "trade", 13.525, 122.0]
["2026-09-24T18:26:15.590719+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:26:15.592683+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:15.633069+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:15.633111+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:15.643104+00:00", "trade", 13.525, 8900.0]
["2026-09-24T18:26:15.644358+00:00", "trade", 13.525, 216.0]
["2026-09-24T18:26:15.754483+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:15.754553+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:16.166985+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:16.217194+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:16.218316+00:00", "trade", 13.525, 18.0]
["2026-09-24T18:26:16.356516+00:00", "trade", 13.5158, 45.0]
["2026-09-24T18:26:16.489486+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:26:16.490740+00:00", "trade", 13.525, 217.0]
["2026-09-24T18:26:16.531087+00:00", "trade", 13.5078, 20.0]
["2026-09-24T18:26:16.829193+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:16.860280+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.188817+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.189538+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.192430+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.205767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.206774+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.340112+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:17.791988+00:00", "trade", 13.5078, 20.0]
["2026-09-24T18:26:17.793235+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.807243+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.807574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.807635+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:17.892187+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:26:17.911496+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:26:17.912747+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:17.913386+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.020331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.298393+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.788985+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.789050+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.789055+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.789937+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.957356+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:18.957356+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.011214+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.012216+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.051024+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.110924+00:00", "trade", 13.525, 1300.0]
["2026-09-24T18:26:19.111001+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.111032+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.111147+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.111232+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.111240+00:00", "trade", 13.525, 1300.0]
["2026-09-24T18:26:19.111282+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.111723+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.111764+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.112119+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.112164+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.112488+00:00", "trade", 13.5249, 66.0]
["2026-09-24T18:26:19.122369+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.212047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.260888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.414394+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.415381+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.692530+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:26:19.694596+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.714989+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.739462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.747757+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:19.876965+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:20.032865+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:26:20.035466+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:26:20.167626+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:20.219645+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:20.419075+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:20.419190+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:20.821322+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:21.018025+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:21.545711+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:21.750234+00:00", "trade", 13.5165, 14.0]
["2026-09-24T18:26:21.751449+00:00", "trade", 13.52, 4.0]
["2026-09-24T18:26:21.778505+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:22.018551+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:22.023979+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:22.025423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:22.071086+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:22.132282+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:22.911778+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:26:23.057805+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:23.057840+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:23.204409+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.048679+00:00", "trade", 13.5295, 1875.0]
["2026-09-24T18:26:24.048773+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.134247+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.196024+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:26:24.197275+00:00", "trade", 13.529, 50.0]
["2026-09-24T18:26:24.353148+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.384422+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.400355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.655417+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.745111+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.745482+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.745527+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.745592+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.746384+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.771213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.847244+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.847304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.847354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.848151+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:24.978204+00:00", "trade", 13.5079, 2.0]
["2026-09-24T18:26:25.173530+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:25.443643+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:25.721952+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:26.296704+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:27.888427+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:27.912055+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:26:27.926092+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:27.927620+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:27.927725+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:27.976848+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:27.977805+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:28.587566+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:29.206925+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:29.535758+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:30.006884+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:30.456133+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.187036+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:31.188576+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.188627+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.217260+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.217460+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.312532+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.313534+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:31.669227+00:00", "trade", 13.5145, 100.0]
["2026-09-24T18:26:32.006914+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.008398+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.008879+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.100712+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.105388+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.117031+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.119955+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:32.694268+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:32.763585+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.764402+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.767083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.851215+00:00", "trade", 13.5201, 2000.0]
["2026-09-24T18:26:32.852466+00:00", "trade", 13.5205, 56.0]
["2026-09-24T18:26:32.852672+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.853474+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.853740+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.912365+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:26:32.914970+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.930397+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.930462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.931254+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.932828+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.933815+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:32.967510+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.081001+00:00", "trade", 13.5201, 4000.0]
["2026-09-24T18:26:33.081627+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.082260+00:00", "trade", 13.5201, 96.0]
["2026-09-24T18:26:33.123272+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:26:33.152897+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.288293+00:00", "trade", 13.5186, 6.0]
["2026-09-24T18:26:33.325192+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.325743+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.371038+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:26:33.377561+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.378017+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.612059+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.612440+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.612786+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.612882+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.612936+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.636357+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.637284+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.680422+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.699001+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.843355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.896862+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.896968+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.897258+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.898531+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:33.969034+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.278312+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:26:34.292213+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.292895+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.294017+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.349880+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.350462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.350542+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.701653+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.702515+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.829205+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:34.919180+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.919210+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.920052+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.924769+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.956063+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.956414+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:34.956594+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:35.090418+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:35.096041+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:36.969462+00:00", "trade", 13.5144, 15.0]
["2026-09-24T18:26:37.912885+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:26:39.229369+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:39.344382+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:39.377180+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:39.377241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:39.619382+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:40.601031+00:00", "trade", 13.5187, 41.0]
["2026-09-24T18:26:40.655707+00:00", "trade", 13.5238, 37.0]
["2026-09-24T18:26:41.135445+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:41.136683+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:41.364200+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:41.710970+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:26:41.712080+00:00", "trade", 13.525, 18.0]
["2026-09-24T18:26:41.712570+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:26:42.512217+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:42.531304+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:26:42.677530+00:00", "trade", 13.5081, 4.0]
["2026-09-24T18:26:43.449758+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:43.689490+00:00", "trade", 13.521, 8.0]
["2026-09-24T18:26:43.690798+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:26:43.691667+00:00", "trade", 13.525, 13.0]
["2026-09-24T18:26:44.049738+00:00", "trade", 13.5103, 4.0]
["2026-09-24T18:26:44.222659+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:26:44.562071+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:26:44.563479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:44.758022+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.323884+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.597936+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.732156+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.736150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.748620+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.750945+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.751005+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.751055+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.751101+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.799806+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.800002+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.800719+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.800739+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.810722+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.837446+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.893189+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:45.928032+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:46.088052+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:46.088493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:46.419917+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:46.710170+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:26:46.711501+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:46.711571+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:26:46.711632+00:00", "trade", 13.52, 14.0]
["2026-09-24T18:26:46.712694+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.300047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.547371+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.548002+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.548969+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.549005+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.649759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.650200+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:47.694817+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.197724+00:00", "trade", 13.525, 23.0]
["2026-09-24T18:26:48.519399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.519755+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.520401+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.520442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.567980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.674894+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.675095+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.675450+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.675566+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.675972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.676252+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.679317+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:26:48.890452+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.890953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.892683+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.945618+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.945799+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:48.945939+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.111629+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:26:49.112756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.112832+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:26:49.112872+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.302949+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.303896+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.303951+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.467350+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.476905+00:00", "trade", 13.5143, 100.0]
["2026-09-24T18:26:49.515816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.516783+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.776411+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.795341+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.795446+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:49.796639+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.160716+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.489122+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.489183+00:00", "trade", 13.525, 13.0]
["2026-09-24T18:26:50.623206+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.994169+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.995011+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.995046+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.995477+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.995648+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:50.995658+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.239298+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.240210+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.243207+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.343423+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:51.344343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.385801+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.528797+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.528852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.528922+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.528938+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:26:51.529463+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.660104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.661061+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.661091+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.915517+00:00", "trade", 13.525, 59.0]
["2026-09-24T18:26:51.976235+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:51.983394+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.984431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.985088+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:51.985368+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.004885+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.005095+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.005857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.032230+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.032881+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.366966+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.418574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.419512+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.636989+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.843180+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.844082+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.844127+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.844418+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.958053+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:52.958219+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.013385+00:00", "trade", 13.5216, 10.0]
["2026-09-24T18:26:53.496840+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:26:53.498039+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:26:53.587411+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.652070+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.739137+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.739578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.898817+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.899429+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.971961+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:26:53.971976+00:00", "trade", 13.525, 30.0]
["2026-09-24T18:26:53.972100+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:26:53.972593+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.973515+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.973535+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.973961+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.997222+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:53.997462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.111427+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:26:54.134719+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.134763+00:00", "trade", 13.525, 3500.0]
["2026-09-24T18:26:54.135390+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.135856+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.135978+00:00", "trade", 13.525, 1500.0]
["2026-09-24T18:26:54.136014+00:00", "trade", 13.5247, 101.0]
["2026-09-24T18:26:54.314577+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.315208+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.334599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.335532+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.336374+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.388820+00:00", "trade", 13.5105, 200.0]
["2026-09-24T18:26:54.396267+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.396337+00:00", "trade", 13.5105, 15.0]
["2026-09-24T18:26:54.396953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.416279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.417201+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.417201+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.418199+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.451172+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.451197+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.451468+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.481942+00:00", "trade", 13.525, 4400.0]
["2026-09-24T18:26:54.482542+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:54.483193+00:00", "trade", 13.525, 142.0]
["2026-09-24T18:26:54.670725+00:00", "trade", 13.522, 69.0]
["2026-09-24T18:26:55.196882+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.197007+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.197493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.216849+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.283122+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.283177+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.356306+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.357223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.357705+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.425125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.425571+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.498238+00:00", "trade", 13.5223, 33.0]
["2026-09-24T18:26:55.938557+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.938622+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:55.939454+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:56.303861+00:00", "trade", 13.5201, 2700.0]
["2026-09-24T18:26:56.305115+00:00", "trade", 13.5201, 66.0]
["2026-09-24T18:26:56.306039+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:26:56.406273+00:00", "trade", 13.5083, 2.0]
["2026-09-24T18:26:56.689911+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:26:56.818098+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:26:56.818581+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:56.858949+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:26:56.895138+00:00", "trade", 13.52, 213.0]
["2026-09-24T18:26:56.895450+00:00", "trade", 13.52, 41.0]
["2026-09-24T18:26:56.895456+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:56.895463+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:56.895463+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:26:56.895477+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:26:56.895480+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:26:56.895481+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:26:56.895481+00:00", "trade", 13.52, 2000.0]
["2026-09-24T18:26:56.895487+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:26:56.895487+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:56.895544+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:56.895630+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895630+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895631+00:00", "trade", 13.52, 96.0]
["2026-09-24T18:26:56.895640+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895640+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895655+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895664+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:56.895665+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895700+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:26:56.895715+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895724+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:26:56.895728+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:26:56.895731+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:56.895733+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:26:56.895737+00:00", "trade", 13.52, 36.0]
["2026-09-24T18:26:56.895737+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:56.895737+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:26:56.895745+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895755+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895760+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895763+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:26:56.895765+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895784+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:26:56.895785+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895793+00:00", "trade", 13.5201, 213.0]
["2026-09-24T18:26:56.895795+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895800+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895881+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895911+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.895925+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:26:56.896013+00:00", "trade", 13.52, 299.0]
["2026-09-24T18:26:56.896016+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896022+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:26:56.896106+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896126+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896163+00:00", "trade", 13.5201, 200.0]
["2026-09-24T18:26:56.896176+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896194+00:00", "trade", 13.5201, 100.0]
["2026-09-24T18:26:56.896241+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896367+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896407+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896527+00:00", "trade", 13.5201, 200.0]
["2026-09-24T18:26:56.896557+00:00", "trade", 13.5201, 41.0]
["2026-09-24T18:26:56.896596+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:26:56.896602+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896687+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896687+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896723+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896737+00:00", "trade", 13.52, 88.0]
["2026-09-24T18:26:56.896763+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896773+00:00", "trade", 13.515, 7.0]
["2026-09-24T18:26:56.896888+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896888+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896891+00:00", "trade", 13.5201, 100.0]
["2026-09-24T18:26:56.896915+00:00", "trade", 13.5201, 200.0]
["2026-09-24T18:26:56.896923+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896928+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.896951+00:00", "trade", 13.5201, 9.0]
["2026-09-24T18:26:56.896963+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.897035+00:00", "trade", 13.52, 54.0]
["2026-09-24T18:26:56.897204+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:26:56.897204+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.897246+00:00", "trade", 13.5201, 700.0]
["2026-09-24T18:26:56.897284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.897607+00:00", "trade", 13.5201, 400.0]
["2026-09-24T18:26:56.897634+00:00", "trade", 13.5201, 2000.0]
["2026-09-24T18:26:56.897664+00:00", "trade", 13.5201, 500.0]
["2026-09-24T18:26:56.897685+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.897962+00:00", "trade", 13.5201, 200.0]
["2026-09-24T18:26:56.897965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.898366+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.898406+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.898454+00:00", "trade", 13.5178, 50.0]
["2026-09-24T18:26:56.898602+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.898657+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.898879+00:00", "trade", 13.5201, 74.0]
["2026-09-24T18:26:56.898928+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.899564+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.899594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.899669+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.900166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.900869+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:26:56.900978+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.900993+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.901830+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.903729+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.903967+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:26:56.905218+00:00", "trade", 13.5166, 53.0]
["2026-09-24T18:26:56.906712+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:26:56.915150+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:26:56.915693+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.922861+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:26:56.925055+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:56.964388+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.042540+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.043091+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.050358+00:00", "trade", 13.52, 2000.0]
["2026-09-24T18:26:57.050975+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.051615+00:00", "trade", 13.5175, 96.0]
["2026-09-24T18:26:57.165905+00:00", "trade", 13.5182, 71.0]
["2026-09-24T18:26:57.273850+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.330851+00:00", "trade", 13.515, 2700.0]
["2026-09-24T18:26:57.332147+00:00", "trade", 13.5151, 67.0]
["2026-09-24T18:26:57.427380+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.686161+00:00", "trade", 13.5085, 10.0]
["2026-09-24T18:26:57.736745+00:00", "trade", 13.5218, 70.0]
["2026-09-24T18:26:57.836450+00:00", "trade", 13.5184, 8000.0]
["2026-09-24T18:26:57.837698+00:00", "trade", 13.5184, 192.0]
["2026-09-24T18:26:57.837797+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.837866+00:00", "trade", 13.52, 637.0]
["2026-09-24T18:26:57.837912+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.838474+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.838910+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:57.970768+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:26:57.971596+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:58.296752+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:26:58.298007+00:00", "trade", 13.5157, 112.0]
["2026-09-24T18:26:58.479760+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:58.493012+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:26:58.493012+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:26:58.493563+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:58.676629+00:00", "trade", 13.5159, 150.0]
["2026-09-24T18:26:58.762781+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:26:58.764032+00:00", "trade", 13.5191, 51.0]
["2026-09-24T18:26:58.764092+00:00", "trade", 13.515, 124.0]
["2026-09-24T18:26:58.874966+00:00", "trade", 13.515, 2000.0]
["2026-09-24T18:26:59.274445+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:26:59.419144+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:26:59.447038+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:26:59.539033+00:00", "trade", 13.515, 5400.0]
["2026-09-24T18:26:59.540281+00:00", "trade", 13.515, 178.0]
["2026-09-24T18:26:59.579438+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:59.677626+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:59.677631+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:59.821554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:26:59.893409+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:26:59.894584+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:27:00.006905+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:00.034092+00:00", "trade", 13.515, 5500.0]
["2026-09-24T18:27:00.035346+00:00", "trade", 13.515, 132.0]
["2026-09-24T18:27:00.266823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:00.362050+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:00.629567+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:00.631181+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:00.655067+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:27:00.679541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:00.688041+00:00", "trade", 13.515, 96.0]
["2026-09-24T18:27:00.714904+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:27:00.943078+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:27:01.141063+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:27:01.152862+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.153063+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.510944+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.511425+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.511927+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.513225+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.568005+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:01.568496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:02.487641+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:27:02.681747+00:00", "trade", 13.515, 52.0]
["2026-09-24T18:27:03.047931+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:27:03.047949+00:00", "trade", 13.515, 25.0]
["2026-09-24T18:27:03.048064+00:00", "trade", 13.515, 2975.0]
["2026-09-24T18:27:03.049321+00:00", "trade", 13.515, 76.0]
["2026-09-24T18:27:03.506860+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:03.507471+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:03.887091+00:00", "trade", 13.5162, 8000.0]
["2026-09-24T18:27:03.888345+00:00", "trade", 13.5162, 192.0]
["2026-09-24T18:27:04.040967+00:00", "trade", 13.5183, 88.0]
["2026-09-24T18:27:04.045817+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046093+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046123+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046139+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:27:04.046148+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046719+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046719+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046719+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.046770+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.051215+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:04.068496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:05.060411+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T18:27:05.061671+00:00", "trade", 13.5199, 134.0]
["2026-09-24T18:27:05.089169+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T18:27:05.167159+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T18:27:05.168407+00:00", "trade", 13.5199, 96.0]
["2026-09-24T18:27:05.408805+00:00", "trade", 13.5199, 4400.0]
["2026-09-24T18:27:05.410056+00:00", "trade", 13.5199, 106.0]
["2026-09-24T18:27:05.496440+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:05.641111+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:27:05.641731+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:05.641786+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:05.642362+00:00", "trade", 13.5156, 51.0]
["2026-09-24T18:27:05.642431+00:00", "trade", 13.51, 216.0]
["2026-09-24T18:27:05.698997+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:06.030225+00:00", "trade", 13.5141, 1100.0]
["2026-09-24T18:27:06.352182+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:06.388059+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:27:06.388333+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:06.461091+00:00", "trade", 13.5199, 5000.0]
["2026-09-24T18:27:06.462357+00:00", "trade", 13.5199, 137.0]
["2026-09-24T18:27:06.502963+00:00", "trade", 13.5186, 44.0]
["2026-09-24T18:27:06.572599+00:00", "trade", 13.5199, 1875.0]
["2026-09-24T18:27:06.780260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.062928+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.077032+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.077102+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.084770+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.202946+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.207703+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.213064+00:00", "trade", 13.52, 14.0]
["2026-09-24T18:27:07.213542+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.271081+00:00", "trade", 13.515, 900.0]
["2026-09-24T18:27:07.272332+00:00", "trade", 13.5183, 68.0]
["2026-09-24T18:27:07.286730+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.286949+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.287106+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.287136+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.287325+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.287479+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.287509+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:27:07.287984+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.288372+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.289133+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.289187+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.289307+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.289542+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:07.289562+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.289629+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.289818+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.289938+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.290023+00:00", "trade", 13.5161, 200.0]
["2026-09-24T18:27:07.290104+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.290104+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.290384+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.290522+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.290981+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.291773+00:00", "trade", 13.5181, 50.0]
["2026-09-24T18:27:07.291783+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.291783+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.291926+00:00", "trade", 13.5161, 100.0]
["2026-09-24T18:27:07.819502+00:00", "trade", 13.515, 9500.0]
["2026-09-24T18:27:07.820551+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.820587+00:00", "trade", 13.515, 23.0]
["2026-09-24T18:27:07.820606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.820753+00:00", "trade", 13.515, 230.0]
["2026-09-24T18:27:07.842854+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.994390+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:07.997347+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:08.058075+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:27:08.143965+00:00", "trade", 13.5191, 4000.0]
["2026-09-24T18:27:08.145216+00:00", "trade", 13.5191, 97.0]
["2026-09-24T18:27:08.353474+00:00", "trade", 13.5092, 10.0]
["2026-09-24T18:27:08.661674+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:27:08.662925+00:00", "trade", 13.51, 216.0]
["2026-09-24T18:27:08.699080+00:00", "trade", 13.515, 197.0]
["2026-09-24T18:27:08.988724+00:00", "trade", 13.5189, 5000.0]
["2026-09-24T18:27:09.019475+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:09.023028+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:09.023028+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:09.023088+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:09.074661+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:09.191280+00:00", "trade", 13.5091, 34.0]
["2026-09-24T18:27:09.356045+00:00", "trade", 13.515, 30.0]
["2026-09-24T18:27:09.762775+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:27:09.763666+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:09.838730+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:10.062985+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:27:10.064242+00:00", "trade", 13.5156, 57.0]
["2026-09-24T18:27:10.064723+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:10.064889+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:27:10.496828+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:27:10.650717+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:10.651193+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:10.654962+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:27:11.096262+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:11.096739+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:11.117784+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:11.132013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:11.217195+00:00", "trade", 13.515, 197.0]
["2026-09-24T18:27:11.369679+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:11.481424+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:11.922019+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:27:12.246154+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:12.328566+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:12.329503+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:12.332505+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:12.601766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:12.601831+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:12.605780+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.184182+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.184523+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.224593+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.226112+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.246400+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.275770+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.777435+00:00", "trade", 13.5199, 1875.0]
["2026-09-24T18:27:13.784576+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.785373+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:13.830229+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:14.053501+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:14.379417+00:00", "trade", 13.5178, 197.0]
["2026-09-24T18:27:14.530063+00:00", "trade", 13.515, 2700.0]
["2026-09-24T18:27:14.631371+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:14.635616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:14.635677+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.123663+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.134291+00:00", "trade", 13.5199, 6350.0]
["2026-09-24T18:27:15.145635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.146906+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:27:15.147760+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.147941+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.147976+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.147981+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:15.150512+00:00", "trade", 13.5177, 1.0]
["2026-09-24T18:27:15.159166+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:27:15.336210+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:15.706836+00:00", "trade", 13.515, 18.0]
["2026-09-24T18:27:16.251808+00:00", "trade", 13.5095, 3.0]
["2026-09-24T18:27:16.743343+00:00", "trade", 13.5199, 46.0]
["2026-09-24T18:27:16.747475+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:27:16.747487+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:27:16.748620+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:16.771063+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:16.776602+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:17.233640+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:17.234171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:17.255853+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:17.255923+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:17.264087+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:17.481039+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:17.485419+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.067854+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:27:18.068001+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:27:18.068216+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.069639+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.070877+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.071323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.072807+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.073002+00:00", "trade", 13.515, 21.0]
["2026-09-24T18:27:18.073047+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.073559+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.074391+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.074847+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.090128+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.330313+00:00", "trade", 13.5161, 1.0]
["2026-09-24T18:27:18.432595+00:00", "trade", 13.5199, 197.0]
["2026-09-24T18:27:18.525830+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.526331+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:18.667505+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:27:19.059490+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.059530+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.142989+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.143876+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.184481+00:00", "trade", 13.5179, 2700.0]
["2026-09-24T18:27:19.185325+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.185490+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.185645+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:27:19.746552+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:27:19.751567+00:00", "trade", 13.5141, 15.0]
["2026-09-24T18:27:19.851129+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.904241+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.906005+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.906025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.908606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:19.944119+00:00", "trade", 13.5141, 300.0]
["2026-09-24T18:27:20.033985+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.034887+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.302124+00:00", "trade", 13.5096, 100.0]
["2026-09-24T18:27:20.506529+00:00", "trade", 13.515, 21.0]
["2026-09-24T18:27:20.532792+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.533488+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.682062+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.683656+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.684127+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:20.685179+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:21.049267+00:00", "trade", 13.515, 2000.0]
["2026-09-24T18:27:21.049281+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:21.114321+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:21.116877+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:21.118080+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:21.711900+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:27:22.015350+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.183365+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:27:22.192843+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.192868+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.284170+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.285062+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.658260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.658676+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.658696+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.658766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.658777+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.659248+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.659298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.684703+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.685144+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.685405+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.685625+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.685630+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.685701+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.863524+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.961397+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.961683+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.961878+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:22.962595+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.109168+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.110026+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.155900+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.260990+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.282281+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.282937+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.506520+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:27:23.543422+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:23.544304+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:24.489277+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:25.131158+00:00", "trade", 13.5199, 500.0]
["2026-09-24T18:27:25.187223+00:00", "trade", 13.51, 8000.0]
["2026-09-24T18:27:25.187320+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.188489+00:00", "trade", 13.5144, 51.0]
["2026-09-24T18:27:25.517380+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.517826+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.517866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.518773+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.520944+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.520949+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.553762+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.603485+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:25.706644+00:00", "trade", 13.515, 21.0]
["2026-09-24T18:27:25.789157+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.061124+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.061766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.062046+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.062483+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.124796+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.125703+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.218925+00:00", "trade", 13.513, 300.0]
["2026-09-24T18:27:26.415708+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.416360+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.416640+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:26.578335+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.035719+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.035924+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.036050+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.036586+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.037042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.039002+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.039403+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.415157+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.416044+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.416124+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.480641+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:27.488258+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:27.676369+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:27.858719+00:00", "trade", 13.5161, 2.0]
["2026-09-24T18:27:27.956255+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.103270+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.103625+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.110291+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.110341+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.111549+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.190694+00:00", "trade", 13.5102, 3.0]
["2026-09-24T18:27:28.192056+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.192527+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.433816+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.434448+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.435174+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.436608+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.436753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.436824+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:27:28.437736+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.438337+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.442417+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.478548+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.479280+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:28.483439+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:29.630951+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:29.971547+00:00", "trade", 13.5141, 100.0]
["2026-09-24T18:27:30.006935+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:30.235535+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:30.239965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:30.535498+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:30.890884+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:30.892946+00:00", "trade", 13.515, 18.0]
["2026-09-24T18:27:31.201098+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:31.205358+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:31.465482+00:00", "trade", 13.5189, 42.0]
["2026-09-24T18:27:31.556475+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:31.586570+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.085951+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T18:27:32.086014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.086099+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.186869+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.190638+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.619468+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.621338+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:27:32.883798+00:00", "trade", 13.52, 607.0]
["2026-09-24T18:27:33.106472+00:00", "trade", 13.515, 21.0]
["2026-09-24T18:27:33.224777+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:27:33.224777+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:27:33.224832+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:27:33.224834+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:33.224834+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:33.224837+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:27:33.224844+00:00", "trade", 13.52, 45.0]
["2026-09-24T18:27:33.224846+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:27:33.224849+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:27:33.224852+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:27:33.224858+00:00", "trade", 13.52, 1200.0]
["2026-09-24T18:27:33.224858+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:27:33.224858+00:00", "trade", 13.52, 99.0]
["2026-09-24T18:27:33.224861+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:27:33.224867+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:27:33.225020+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225024+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225039+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225044+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225065+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225065+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225100+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225130+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:27:33.225175+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225255+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225300+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225375+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225390+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225596+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225622+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:27:33.225651+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225651+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225851+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225927+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.225972+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.226088+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:27:33.226109+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:27:33.226132+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.226152+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.226212+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.226293+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.226774+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.227192+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:33.227559+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:27:33.229982+00:00", "trade", 13.52, 70.0]
["2026-09-24T18:27:33.230788+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.232623+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:27:33.235139+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.235678+00:00", "trade", 13.525, 155.0]
["2026-09-24T18:27:33.239377+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:33.241373+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.257291+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.257953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.293964+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.299622+00:00", "trade", 13.5189, 5.0]
["2026-09-24T18:27:33.325343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.326205+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.349335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.349571+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.352037+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.356507+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.367393+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.367423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.367485+00:00", "trade", 13.525, 149.0]
["2026-09-24T18:27:33.370783+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:33.373060+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:33.373528+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.375232+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.376701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.380003+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:33.382069+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:33.384240+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:33.403324+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:33.409846+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:27:33.831546+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:27:34.377026+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:27:34.444111+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.444888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.445089+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.448239+00:00", "trade", 13.53, 69.0]
["2026-09-24T18:27:34.448246+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.448852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.448852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.448892+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.448917+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.449293+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.455563+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.455594+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:27:34.455597+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:27:34.455659+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.458044+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.458696+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.463978+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.464069+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:27:34.464071+00:00", "trade", 13.525, 717.0]
["2026-09-24T18:27:34.464164+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.560186+00:00", "trade", 13.525, 2500.0]
["2026-09-24T18:27:34.715184+00:00", "trade", 13.525, 5400.0]
["2026-09-24T18:27:34.843015+00:00", "trade", 13.5241, 8000.0]
["2026-09-24T18:27:34.846779+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.847110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.847902+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.852072+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.852122+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.861745+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.884592+00:00", "trade", 13.525, 2000.0]
["2026-09-24T18:27:34.895049+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.895360+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.895731+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.915137+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.915468+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.916044+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:34.960616+00:00", "trade", 13.525, 3750.0]
["2026-09-24T18:27:35.049571+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:27:35.050244+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.075870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.076381+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.077133+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.106207+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.107114+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.112998+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:35.188213+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:35.193916+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.195259+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.197923+00:00", "trade", 13.525, 8900.0]
["2026-09-24T18:27:35.198537+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.199013+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.199174+00:00", "trade", 13.5239, 52.0]
["2026-09-24T18:27:35.284787+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.284842+00:00", "trade", 13.522, 2000.0]
["2026-09-24T18:27:35.285469+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.285759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.285925+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.289894+00:00", "trade", 13.525, 96.0]
["2026-09-24T18:27:35.300765+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.456646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.456771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.619955+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.620771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.622866+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:35.969352+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:27:35.970675+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:27:36.075577+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:27:36.110577+00:00", "trade", 13.5155, 100.0]
["2026-09-24T18:27:36.133201+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.133547+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.133973+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.146042+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.166315+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.176073+00:00", "trade", 13.5201, 5500.0]
["2026-09-24T18:27:36.204436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.327907+00:00", "trade", 13.5201, 6350.0]
["2026-09-24T18:27:36.426048+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.482552+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.588195+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:36.589587+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.607856+00:00", "trade", 13.53, 8900.0]
["2026-09-24T18:27:36.671767+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:27:36.718507+00:00", "trade", 13.53, 9500.0]
["2026-09-24T18:27:36.910947+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.962600+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.962655+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:36.962946+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:37.094178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:37.094248+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:37.142225+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:27:37.274828+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:37.498308+00:00", "trade", 13.525, 5500.0]
["2026-09-24T18:27:37.499559+00:00", "trade", 13.5255, 52.0]
["2026-09-24T18:27:37.795566+00:00", "trade", 13.53, 8000.0]
["2026-09-24T18:27:37.813524+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:27:38.289825+00:00", "trade", 13.5201, 10.0]
["2026-09-24T18:27:38.351721+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:38.353565+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:38.364859+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:38.709528+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:27:38.829523+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:38.930133+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:38.930193+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:27:38.943219+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:39.298870+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:39.510394+00:00", "trade", 13.525, 18.0]
["2026-09-24T18:27:39.521139+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:39.689933+00:00", "trade", 13.5146, 100.0]
["2026-09-24T18:27:39.697283+00:00", "trade", 13.5146, 100.0]
["2026-09-24T18:27:39.699803+00:00", "trade", 13.5146, 100.0]
["2026-09-24T18:27:40.272432+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:27:40.273340+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:40.273383+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:40.273420+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.273583+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:40.273933+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:27:40.274191+00:00", "trade", 13.525, 309.0]
["2026-09-24T18:27:40.274723+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:27:40.275264+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:40.352578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.352654+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:40.609350+00:00", "trade", 13.5299, 10.0]
["2026-09-24T18:27:40.632084+00:00", "trade", 13.5299, 1.0]
["2026-09-24T18:27:40.683671+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.684027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.684107+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.684493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.685440+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.685776+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.687240+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.687911+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.690377+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.799061+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.799116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:40.912601+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:41.551042+00:00", "trade", 13.5259, 1.0]
["2026-09-24T18:27:41.733796+00:00", "trade", 13.53, 8000.0]
["2026-09-24T18:27:41.733896+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:41.892599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:41.892659+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:41.920360+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.029675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.138234+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:27:42.321226+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:27:42.379504+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:27:42.577203+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.577216+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:27:42.577233+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.577854+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.637879+00:00", "trade", 13.525, 24.0]
["2026-09-24T18:27:42.638915+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.639351+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.737585+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:42.806674+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:27:42.832364+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:27:42.927721+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:27:43.081246+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:27:43.179694+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:27:43.180729+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:43.244471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:43.248299+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:27:43.829689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:43.830701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:43.830761+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:44.007317+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:44.007793+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:44.510223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:44.724690+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:45.023526+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:27:45.378951+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:45.790607+00:00", "trade", 13.5262, 8000.0]
["2026-09-24T18:27:45.790716+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:45.791858+00:00", "trade", 13.5266, 55.0]
["2026-09-24T18:27:46.000801+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:46.075472+00:00", "trade", 13.5138, 3.0]
["2026-09-24T18:27:46.081017+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:46.180865+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:46.409817+00:00", "trade", 13.5201, 3.0]
["2026-09-24T18:27:46.529454+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:46.564327+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:46.749081+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:47.109534+00:00", "trade", 13.52, 18.0]
["2026-09-24T18:27:47.359859+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:47.471951+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:27:47.471963+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.472365+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:47.472387+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:47.472604+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.472621+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:47.472910+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:27:47.472922+00:00", "trade", 13.525, 383.0]
["2026-09-24T18:27:47.472980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.473171+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:27:47.475767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.477085+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.575308+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.627658+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:47.627691+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:47.628371+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:27:47.635206+00:00", "trade", 13.525, 250.0]
["2026-09-24T18:27:47.640995+00:00", "trade", 13.52, 250.0]
["2026-09-24T18:27:47.776633+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:48.496811+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:48.679053+00:00", "trade", 13.5147, 200.0]
["2026-09-24T18:27:49.050290+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:49.309444+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:27:50.143329+00:00", "trade", 13.5206, 136.0]
["2026-09-24T18:27:50.148450+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:50.369888+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:27:50.369990+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:50.370421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:50.370471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:50.370902+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:50.370957+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:50.493689+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:50.802103+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:50.989446+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:50.989512+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:50.990024+00:00", "trade", 13.525, 8800.0]
["2026-09-24T18:27:50.990191+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:51.098353+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:51.099346+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:51.103661+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:51.103724+00:00", "trade", 13.525, 25.0]
["2026-09-24T18:27:51.111928+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:51.198923+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:51.326332+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:27:51.327439+00:00", "trade", 13.525, 12.0]
["2026-09-24T18:27:51.425541+00:00", "trade", 13.5203, 25.0]
["2026-09-24T18:27:51.508788+00:00", "trade", 13.5203, 2.0]
["2026-09-24T18:27:51.995058+00:00", "trade", 13.5203, 2.0]
["2026-09-24T18:27:52.073414+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:52.087728+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:52.808890+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:53.032987+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:53.239304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:53.239354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:53.239359+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:27:53.312834+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:53.312889+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:53.592453+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:54.234969+00:00", "trade", 13.5203, 24.0]
["2026-09-24T18:27:54.601878+00:00", "trade", 13.514, 100.0]
["2026-09-24T18:27:54.679890+00:00", "trade", 13.5202, 10.0]
["2026-09-24T18:27:54.715284+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:27:54.973797+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:54.974033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:54.974764+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:55.320096+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:55.709022+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:55.709038+00:00", "trade", 13.525, 18.0]
["2026-09-24T18:27:55.728939+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:55.729004+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:55.729887+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:55.737498+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:27:55.951248+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:56.391975+00:00", "trade", 13.5209, 42.0]
["2026-09-24T18:27:56.789528+00:00", "trade", 13.5202, 33.0]
["2026-09-24T18:27:56.790070+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:56.790546+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:56.790611+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:56.793874+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:56.794983+00:00", "trade", 13.5202, 16.0]
["2026-09-24T18:27:56.841497+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:27:57.321951+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:57.322745+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:57.423117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:57.747677+00:00", "trade", 13.5145, 2.0]
["2026-09-24T18:27:57.824441+00:00", "trade", 13.5244, 4000.0]
["2026-09-24T18:27:57.824542+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:57.938343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:57.944056+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:57.944083+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:27:57.959555+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:27:57.959654+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:58.485594+00:00", "trade", 13.5288, 1.0]
["2026-09-24T18:27:58.489001+00:00", "trade", 13.525, 914.0]
["2026-09-24T18:27:58.604969+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:58.726726+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:27:58.829920+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:58.830777+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:58.974243+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.389011+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.389451+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390208+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390249+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:27:59.390258+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390273+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390770+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390780+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390840+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.390970+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.391105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.391130+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.391136+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:27:59.391261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.391338+00:00", "trade", 13.525, 89.0]
["2026-09-24T18:27:59.391416+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:59.391556+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.391857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.391951+00:00", "trade", 13.525, 275.0]
["2026-09-24T18:27:59.391957+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.392449+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.393112+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:27:59.394017+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:27:59.397957+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:27:59.413383+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.413464+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.446347+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.550765+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:27:59.588154+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.002040+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:00.002110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.006951+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.023936+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.024057+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.024119+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:00.063040+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.066748+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.066788+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067079+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067290+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067595+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067595+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067676+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.067735+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:00.068738+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.069059+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.070913+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.081067+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.081584+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.081829+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:00.085383+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.085423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.085473+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.091966+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:00.123002+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.169533+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.179066+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:28:00.179071+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.185942+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.188698+00:00", "trade", 13.5148, 100.0]
["2026-09-24T18:28:00.311176+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:28:00.311802+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.312096+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:28:00.322086+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:00.322093+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:28:00.322096+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:28:00.322096+00:00", "trade", 13.52, 1300.0]
["2026-09-24T18:28:00.322098+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:28:00.322101+00:00", "trade", 13.52, 900.0]
["2026-09-24T18:28:00.322101+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:28:00.322146+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322161+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:00.322218+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:28:00.322231+00:00", "trade", 13.525, 299.0]
["2026-09-24T18:28:00.322234+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:28:00.322234+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:28:00.322237+00:00", "trade", 13.52, 90.0]
["2026-09-24T18:28:00.322239+00:00", "trade", 13.52, 340.0]
["2026-09-24T18:28:00.322242+00:00", "trade", 13.52, 71.0]
["2026-09-24T18:28:00.322246+00:00", "trade", 13.52, 46.0]
["2026-09-24T18:28:00.322248+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:00.322252+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:00.322252+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:00.322255+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:00.322255+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:00.322272+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322277+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322277+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322330+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:00.322332+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322336+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:00.322407+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322497+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322522+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322582+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322602+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322683+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.322691+00:00", "trade", 13.52, 106.0]
["2026-09-24T18:28:00.322706+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:00.323023+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.323179+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.323259+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.323820+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.323820+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.323869+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:28:00.324181+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.324251+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.324270+00:00", "trade", 13.52, 193.0]
["2026-09-24T18:28:00.324270+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:28:00.324273+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:28:00.324275+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:28:00.324275+00:00", "trade", 13.52, 507.0]
["2026-09-24T18:28:00.324823+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.325299+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.325339+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.325788+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:28:00.325791+00:00", "trade", 13.52, 800.0]
["2026-09-24T18:28:00.325875+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:00.325875+00:00", "trade", 13.52, 7.0]
["2026-09-24T18:28:00.325875+00:00", "trade", 13.52, 4.0]
["2026-09-24T18:28:00.325881+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:28:00.325887+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:28:00.325887+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:28:00.326502+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.326502+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.326542+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.326542+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.326702+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.326983+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.327023+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.327691+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:28:00.327698+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:00.327698+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:28:00.327706+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:28:00.327709+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:28:00.327716+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:28:00.328025+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.328075+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.328461+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.328867+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.329153+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.329514+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:28:00.334020+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.334065+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.334350+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.337350+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:28:00.342079+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.351205+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.361621+00:00", "trade", 13.525, 280.0]
["2026-09-24T18:28:00.362071+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.364843+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.409775+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.410457+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.415921+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:28:00.551131+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.551683+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.552023+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.563385+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.564258+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.591055+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:28:00.591462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.591868+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.594974+00:00", "trade", 13.52, 18.0]
["2026-09-24T18:28:00.594992+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:28:00.616963+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.617379+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.617800+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.636234+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.664481+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.664484+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:28:00.664546+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.664581+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.665513+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.670456+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:28:00.671813+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.688784+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.688829+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.689395+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.705442+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:00.705519+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.706416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.706586+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.723607+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.723767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.731105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.872558+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:28:00.899331+00:00", "trade", 13.5208, 27.0]
["2026-09-24T18:28:00.974449+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.975471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:00.976038+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.009472+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.023101+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:28:01.023105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.023155+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.023180+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.024147+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.024794+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.031354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.031369+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.049713+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.142598+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:01.149779+00:00", "trade", 13.5209, 10.0]
["2026-09-24T18:28:01.220194+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.260630+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.275562+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:28:01.303226+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.303292+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.304174+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.367860+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.367920+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.367955+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.368026+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.405810+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.460088+00:00", "trade", 13.5224, 4000.0]
["2026-09-24T18:28:01.461345+00:00", "trade", 13.5235, 51.0]
["2026-09-24T18:28:01.520378+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.521295+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.623072+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.623203+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.623241+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:28:01.623283+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.623960+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.631482+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.631974+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.632084+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.638504+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.638589+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.638635+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.642947+00:00", "trade", 13.5201, 2500.0]
["2026-09-24T18:28:01.655174+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.684353+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.684384+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.684388+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.684759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.685266+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.685676+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.700241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.700687+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.710551+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.788586+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.797673+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.811616+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.815090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.815295+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.850018+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.866497+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.866547+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.866597+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.866602+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.866722+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.866753+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.867123+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.867364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.888955+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.889010+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.889326+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:01.889512+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.013256+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.014208+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.034657+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.072873+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.072883+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.246857+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.329359+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.330271+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.330271+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.430985+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.431226+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.431306+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.644744+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.644772+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:02.645125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.645897+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.655645+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.655700+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.671784+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.701857+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:28:02.701935+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.702050+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.702792+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.702828+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:28:02.702913+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.702913+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.713412+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.747950+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.748677+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.751370+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:28:02.761666+00:00", "trade", 13.525, 1875.0]
["2026-09-24T18:28:02.793117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.793232+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.808978+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:02.809827+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.809862+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.809877+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.809901+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:02.809982+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.810910+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.832812+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.833438+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.892083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.892084+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:28:02.892975+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.893456+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.894378+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.910381+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.940919+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:02.941400+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.608876+00:00", "trade", 13.5211, 5000.0]
["2026-09-24T18:28:03.701629+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.701770+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.831909+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.832140+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.832205+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:28:03.832255+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.833563+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.878009+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:03.878977+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.062884+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.063811+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.081524+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.268759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.271651+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.312533+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.313441+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.313516+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.447455+00:00", "trade", 13.5215, 3900.0]
["2026-09-24T18:28:04.532196+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.571903+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:28:04.803727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.842856+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.844830+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.966480+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.967658+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.969452+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:04.986011+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:05.211982+00:00", "trade", 13.525, 2700.0]
["2026-09-24T18:28:05.355610+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:05.932668+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:06.285279+00:00", "trade", 13.5166, 10.0]
["2026-09-24T18:28:07.003968+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:07.039950+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.043468+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.433376+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.446332+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.447284+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.447775+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.450697+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.451574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.524959+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.804494+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:28:07.804504+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.837829+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.872261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.872316+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.899320+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:07.991753+00:00", "trade", 13.5219, 71.0]
["2026-09-24T18:28:08.046891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:08.378551+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:08.378596+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:08.577890+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:28:08.661342+00:00", "trade", 13.5275, 8000.0]
["2026-09-24T18:28:08.661434+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:08.670646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.393193+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:09.409552+00:00", "trade", 13.5185, 100.0]
["2026-09-24T18:28:09.528553+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.528603+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.528613+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.529605+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.532597+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.693806+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.694287+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:09.844409+00:00", "trade", 13.5295, 275.0]
["2026-09-24T18:28:09.935961+00:00", "trade", 13.526, 4000.0]
["2026-09-24T18:28:10.144351+00:00", "trade", 13.5261, 1875.0]
["2026-09-24T18:28:10.204900+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:28:10.376152+00:00", "trade", 13.5231, 59.0]
["2026-09-24T18:28:11.127984+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.145892+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.145927+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:11.174315+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.179331+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:11.344525+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.345226+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.517351+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.518288+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.563212+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:11.648819+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.649711+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:11.889113+00:00", "trade", 13.5149, 600.0]
["2026-09-24T18:28:11.925863+00:00", "trade", 13.5235, 88.0]
["2026-09-24T18:28:12.141485+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:12.159068+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.493399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.681066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.681406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.685637+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.936083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.936659+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:12.937601+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:13.283023+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:13.336428+00:00", "trade", 13.5149, 100.0]
["2026-09-24T18:28:13.397491+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:13.576104+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:28:13.748035+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:13.910205+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:28:13.910306+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:13.911456+00:00", "trade", 13.5246, 52.0]
["2026-09-24T18:28:14.013156+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:14.309622+00:00", "trade", 13.52, 18.0]
["2026-09-24T18:28:14.609826+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:14.620993+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:14.671536+00:00", "trade", 13.5274, 400.0]
["2026-09-24T18:28:14.896538+00:00", "trade", 13.53, 60.0]
["2026-09-24T18:28:15.025761+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:15.747674+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:15.748637+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:15.760099+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:15.764359+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:15.864671+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:16.492587+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:16.514344+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:16.709862+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:17.218811+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:17.229366+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:17.345136+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:17.421508+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:17.422175+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:17.499083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:18.071560+00:00", "trade", 13.5175, 4.0]
["2026-09-24T18:28:18.697515+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:18.697951+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:19.216126+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:19.217317+00:00", "trade", 13.525, 9.0]
["2026-09-24T18:28:19.359511+00:00", "trade", 13.525, 39.0]
["2026-09-24T18:28:19.872376+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:20.892188+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:21.229361+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:21.229837+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:21.389784+00:00", "trade", 13.5149, 100.0]
["2026-09-24T18:28:21.709390+00:00", "trade", 13.52, 18.0]
["2026-09-24T18:28:21.709744+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:21.751894+00:00", "trade", 13.521, 42.0]
["2026-09-24T18:28:22.042080+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:22.049132+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:22.158943+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:22.480178+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:22.480614+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:22.481095+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:22.952657+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:23.865996+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:23.871016+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:28:23.871443+00:00", "trade", 13.523, 8000.0]
["2026-09-24T18:28:23.871529+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.013186+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.115224+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.178735+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.188034+00:00", "trade", 13.5244, 23.0]
["2026-09-24T18:28:24.226364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.226820+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.354705+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:24.583454+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.628942+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.955695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:24.955860+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:25.038637+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:25.339170+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:25.800741+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:26.201119+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:26.201309+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:26.510076+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:28:26.772929+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:28:26.962771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.131513+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.176455+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.388755+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.802194+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.802209+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.802711+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.803808+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:27.908509+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:27.909607+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:28:27.915606+00:00", "trade", 13.521, 6.0]
["2026-09-24T18:28:28.107331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.115084+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.115131+00:00", "trade", 13.525, 6.0]
["2026-09-24T18:28:28.116051+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.116733+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.117695+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.199856+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.779427+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:28:28.832020+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:28.832497+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:29.005108+00:00", "trade", 13.5248, 25.0]
["2026-09-24T18:28:29.298756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:29.353817+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.006982+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.112182+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.112864+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.113200+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.113300+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.114142+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.117245+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:30.759683+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:30.760671+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:31.863791+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:31.869891+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:31.870186+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:31.923448+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:32.169967+00:00", "trade", 13.5175, 2.0]
["2026-09-24T18:28:32.170882+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:32.636761+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:32.972565+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:33.023681+00:00", "trade", 13.5231, 4000.0]
["2026-09-24T18:28:33.023772+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:33.107105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:33.107195+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:33.937483+00:00", "trade", 13.52, 739.0]
["2026-09-24T18:28:34.129713+00:00", "trade", 13.52, 18.0]
["2026-09-24T18:28:34.384811+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:34.668397+00:00", "trade", 13.525, 579.0]
["2026-09-24T18:28:34.823816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:34.916667+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:35.046334+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:35.517252+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:35.517728+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:36.007908+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:36.009057+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:28:36.309634+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:28:36.309694+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:36.928976+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:37.317441+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:37.699657+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:37.970415+00:00", "trade", 13.5176, 500.0]
["2026-09-24T18:28:38.567711+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:38.628431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:38.909397+00:00", "trade", 13.52, 18.0]
["2026-09-24T18:28:39.943880+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:40.022208+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:40.429328+00:00", "trade", 13.5246, 5.0]
["2026-09-24T18:28:41.109646+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:41.769502+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.769722+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.770219+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.771211+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.771241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.771286+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.771652+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:41.772409+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:42.071919+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:42.269257+00:00", "trade", 13.526, 100.0]
["2026-09-24T18:28:42.766946+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:43.476378+00:00", "trade", 13.5248, 8000.0]
["2026-09-24T18:28:43.476565+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:43.509514+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:28:43.573636+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:43.651160+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:43.699240+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:43.912708+00:00", "trade", 13.5238, 23.0]
["2026-09-24T18:28:44.074072+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:44.091534+00:00", "trade", 13.5182, 2.0]
["2026-09-24T18:28:44.242212+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:44.242743+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:44.242853+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:44.634711+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:44.635047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:45.043811+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:28:45.107406+00:00", "trade", 13.525, 69.0]
["2026-09-24T18:28:45.188208+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:28:45.444108+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:45.444418+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:45.509117+00:00", "trade", 13.5144, 100.0]
["2026-09-24T18:28:45.825019+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:45.825987+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:45.830778+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:45.831314+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:46.309433+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:28:46.310549+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:28:46.514452+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:46.714090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:46.985586+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:46.986027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:47.144806+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:47.422130+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:48.133433+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:48.133914+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:48.375759+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:28:48.649765+00:00", "trade", 13.52, 21.0]
["2026-09-24T18:28:48.728870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:48.733005+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:48.733952+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:48.868614+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:49.268495+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.268625+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.269607+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.270053+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.288056+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.634390+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:28:49.933282+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.933310+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:28:49.933332+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.933352+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.933934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.933983+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.934024+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.934209+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.934921+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.934949+00:00", "trade", 13.53, 6.0]
["2026-09-24T18:28:49.935114+00:00", "trade", 13.525, 700.0]
["2026-09-24T18:28:49.966396+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966401+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:28:49.966401+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966404+00:00", "trade", 13.53, 295.0]
["2026-09-24T18:28:49.966410+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:49.966413+00:00", "trade", 13.53, 14.0]
["2026-09-24T18:28:49.966417+00:00", "trade", 13.53, 4.0]
["2026-09-24T18:28:49.966417+00:00", "trade", 13.53, 6.0]
["2026-09-24T18:28:49.966419+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:49.966422+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:49.966422+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:49.966431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966431+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966441+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966471+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966476+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966503+00:00", "trade", 13.53, 92.0]
["2026-09-24T18:28:49.966511+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966556+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966581+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966591+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966797+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966882+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:28:49.966909+00:00", "trade", 13.525, 12.0]
["2026-09-24T18:28:49.966942+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.966992+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967077+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967082+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967198+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967674+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967679+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967749+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.967794+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.968355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.968518+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:28:49.968836+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.968957+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.972134+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.972756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.973197+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:49.974079+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.009488+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.020710+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.021652+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.079129+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.079470+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.138858+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:28:50.199150+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.199155+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.200739+00:00", "trade", 13.525, 12.0]
["2026-09-24T18:28:50.224520+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.224961+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.270232+00:00", "trade", 13.5143, 100.0]
["2026-09-24T18:28:50.309397+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.309956+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:28:50.310164+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:50.310485+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.310886+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.363860+00:00", "trade", 13.5143, 400.0]
["2026-09-24T18:28:50.365245+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.582517+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.583118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.652980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:50.653501+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:51.024186+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:51.277290+00:00", "trade", 13.525, 2500.0]
["2026-09-24T18:28:51.860612+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:28:51.896965+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:28:51.934956+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:52.125332+00:00", "trade", 13.5241, 2.0]
["2026-09-24T18:28:52.148631+00:00", "trade", 13.5266, 4000.0]
["2026-09-24T18:28:52.644894+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:28:52.751681+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:28:53.619020+00:00", "trade", 13.5258, 2700.0]
["2026-09-24T18:28:53.829470+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:54.044575+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:54.197026+00:00", "trade", 13.525, 77.0]
["2026-09-24T18:28:54.308883+00:00", "trade", 13.525, 18.0]
["2026-09-24T18:28:54.482905+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:54.583855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:54.863726+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.198629+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.198644+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:28:55.198646+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:28:55.198650+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:28:55.198653+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:55.198665+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:28:55.198665+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:55.198668+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:28:55.198680+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:28:55.198680+00:00", "trade", 13.53, 4.0]
["2026-09-24T18:28:55.198686+00:00", "trade", 13.53, 275.0]
["2026-09-24T18:28:55.199140+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199295+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199300+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199415+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199415+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199455+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199536+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199656+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199656+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.199781+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.200097+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.200758+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:28:55.202337+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.209018+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.209459+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.209459+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.314272+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:28:55.659966+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:55.673128+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:56.333304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:56.509078+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:28:56.509599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:56.804701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:56.822713+00:00", "trade", 13.5213, 1.0]
["2026-09-24T18:28:57.246713+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:28:57.305553+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:57.452498+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:57.452949+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:57.456352+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:57.490042+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:57.511048+00:00", "trade", 13.5243, 15.0]
["2026-09-24T18:28:57.512221+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:28:57.517691+00:00", "trade", 13.5243, 14.0]
["2026-09-24T18:28:57.520945+00:00", "trade", 13.5243, 14.0]
["2026-09-24T18:28:57.523660+00:00", "trade", 13.5243, 4.0]
["2026-09-24T18:28:57.535174+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:57.535616+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:58.388977+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:58.389733+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:58.593002+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:58.830277+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:28:58.970845+00:00", "trade", 13.5245, 8000.0]
["2026-09-24T18:28:59.104360+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:28:59.684669+00:00", "trade", 13.5189, 3.0]
["2026-09-24T18:29:00.007008+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:00.178424+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:00.418793+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:00.419394+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:00.420632+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:00.545318+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:29:00.838090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:00.838567+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:00.908127+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:01.709608+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:29:01.710291+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:01.998227+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:02.126066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:04.044368+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:04.045477+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:29:04.045591+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:29:04.087180+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:29:04.306691+00:00", "trade", 13.525, 16.0]
["2026-09-24T18:29:04.654721+00:00", "trade", 13.5252, 2.0]
["2026-09-24T18:29:05.034772+00:00", "trade", 13.5252, 24.0]
["2026-09-24T18:29:05.532614+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.532774+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.533892+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.599718+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.601874+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.601903+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:29:05.601903+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:29:05.601909+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:29:05.601909+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:29:05.601913+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:29:05.601919+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:29:05.602234+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602520+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602525+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602555+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602555+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602635+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602675+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602760+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602760+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602876+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.602926+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.603001+00:00", "trade", 13.53, 8.0]
["2026-09-24T18:29:05.603013+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:29:05.603597+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.604038+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.610759+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.611241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:05.841038+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:06.505413+00:00", "trade", 13.5224, 77.0]
["2026-09-24T18:29:06.786477+00:00", "trade", 13.53, 50.0]
["2026-09-24T18:29:06.791104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:07.087680+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:07.090290+00:00", "trade", 13.5135, 400.0]
["2026-09-24T18:29:07.094897+00:00", "trade", 13.525, 3900.0]
["2026-09-24T18:29:07.095919+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:07.252033+00:00", "trade", 13.525, 2500.0]
["2026-09-24T18:29:07.844193+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:29:07.988597+00:00", "trade", 13.5136, 100.0]
["2026-09-24T18:29:08.177834+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:08.264941+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:08.503642+00:00", "trade", 13.5276, 8000.0]
["2026-09-24T18:29:08.579320+00:00", "trade", 13.525, 21.0]
["2026-09-24T18:29:08.634513+00:00", "trade", 13.525, 9000.0]
["2026-09-24T18:29:08.635764+00:00", "trade", 13.5256, 58.0]
["2026-09-24T18:29:08.667526+00:00", "trade", 13.5231, 944.0]
["2026-09-24T18:29:08.842452+00:00", "trade", 13.5299, 5500.0]
["2026-09-24T18:29:09.685247+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:09.861671+00:00", "trade", 13.5253, 10.0]
["2026-09-24T18:29:10.340597+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:29:10.341739+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:10.639328+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:29:10.639348+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:10.639408+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:10.640094+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:29:10.846927+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:29:10.909165+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:12.378863+00:00", "trade", 13.53, 61.0]
["2026-09-24T18:29:12.379374+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:12.386453+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:29:12.426155+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:12.427269+00:00", "trade", 13.53, 8.0]
["2026-09-24T18:29:12.427272+00:00", "trade", 13.53, 92.0]
["2026-09-24T18:29:12.610627+00:00", "trade", 13.525, 24.0]
["2026-09-24T18:29:12.868605+00:00", "trade", 13.5135, 100.0]
["2026-09-24T18:29:13.014161+00:00", "trade", 13.5249, 10.0]
["2026-09-24T18:29:13.532126+00:00", "trade", 13.5192, 2.0]
["2026-09-24T18:29:14.018696+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:14.074353+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:14.795805+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:14.796725+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:29:14.797023+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:29:14.797441+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:29:14.797945+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:14.798340+00:00", "trade", 13.52, 45.0]
["2026-09-24T18:29:14.798755+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:29:14.982124+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:15.163866+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:15.357335+00:00", "trade", 13.525, 146.0]
["2026-09-24T18:29:15.708757+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:29:15.963451+00:00", "trade", 13.5192, 5.0]
["2026-09-24T18:29:16.288874+00:00", "trade", 13.5205, 25.0]
["2026-09-24T18:29:16.290065+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:29:16.694308+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:29:16.909349+00:00", "trade", 13.525, 130.0]
["2026-09-24T18:29:16.912158+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:29:17.516110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:17.516591+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:17.517027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:17.762122+00:00", "trade", 13.53, 50.0]
["2026-09-24T18:29:18.830177+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:19.570524+00:00", "trade", 13.5135, 100.0]
["2026-09-24T18:29:19.690227+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:29:19.893938+00:00", "trade", 13.5249, 70.0]
["2026-09-24T18:29:20.607873+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.611612+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.612549+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.651462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.651928+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.651953+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.652279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:20.653406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:21.595174+00:00", "trade", 13.5249, 58.0]
["2026-09-24T18:29:22.655461+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:22.655937+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:22.657301+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:22.658463+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:23.408609+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:23.982057+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:29:23.982766+00:00", "trade", 13.525, 16.0]
["2026-09-24T18:29:23.983893+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:23.985051+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:23.991364+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:29:23.991394+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:23.991617+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:23.993833+00:00", "trade", 13.5201, 8500.0]
["2026-09-24T18:29:24.029386+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:24.137564+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:25.029116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:25.029792+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:25.320945+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:25.687449+00:00", "trade", 13.5198, 3.0]
["2026-09-24T18:29:26.055825+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:26.129585+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:26.129774+00:00", "trade", 13.525, 103.0]
["2026-09-24T18:29:26.130623+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:29:26.130625+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:29:26.137894+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:26.203474+00:00", "trade", 13.525, 7.0]
["2026-09-24T18:29:26.203477+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:29:26.203480+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:26.205014+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:26.206688+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:29:26.241905+00:00", "trade", 13.525, 104.0]
["2026-09-24T18:29:26.561677+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:26.562811+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:26.563011+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:26.679660+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:29:26.680727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:26.857627+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:27.142092+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:27.143197+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:27.303191+00:00", "trade", 13.53, 45.0]
["2026-09-24T18:29:27.304331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:27.328129+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:27.471875+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:29:27.807798+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:27.808896+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:27.855675+00:00", "trade", 13.5299, 1.0]
["2026-09-24T18:29:28.249185+00:00", "trade", 13.5135, 100.0]
["2026-09-24T18:29:28.257933+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:29:28.257975+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:29:28.333061+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:28.368438+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:28.905254+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:29.384180+00:00", "trade", 13.53, 9000.0]
["2026-09-24T18:29:29.385882+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:29.974813+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:30.003329+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:30.007043+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:30.059508+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:30.060465+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:30.060866+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:30.324337+00:00", "trade", 13.5206, 23.0]
["2026-09-24T18:29:30.345358+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:30.660971+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:30.896022+00:00", "trade", 13.5249, 6.0]
["2026-09-24T18:29:31.141498+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:31.142736+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:31.178592+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:31.467998+00:00", "trade", 13.5249, 42.0]
["2026-09-24T18:29:31.749859+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:31.801033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:32.029662+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:32.198364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:32.280081+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:32.299354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:32.340687+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:32.909732+00:00", "trade", 13.5135, 100.0]
["2026-09-24T18:29:33.282715+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:33.838919+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:29:33.895183+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:34.443045+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:34.523294+00:00", "trade", 13.525, 57.0]
["2026-09-24T18:29:34.609082+00:00", "trade", 13.5134, 100.0]
["2026-09-24T18:29:35.415806+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:35.864434+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:35.965925+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:36.367997+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:37.113121+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:37.121069+00:00", "trade", 13.5206, 2.0]
["2026-09-24T18:29:37.540567+00:00", "trade", 13.5205, 76.0]
["2026-09-24T18:29:37.664748+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:29:37.664748+00:00", "trade", 13.525, 46.0]
["2026-09-24T18:29:37.942069+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:38.116243+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:38.637710+00:00", "trade", 13.5246, 44.0]
["2026-09-24T18:29:38.979327+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:39.080639+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.013464+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.020305+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.173314+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.331245+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.331305+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.331355+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.331887+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.361055+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:40.664679+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.665310+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:40.665751+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.666197+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:40.913479+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:40.914278+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:41.122984+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:41.123661+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:41.123821+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:41.191362+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:42.077411+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:42.225510+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:42.226644+00:00", "trade", 13.525, 13.0]
["2026-09-24T18:29:42.294082+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:42.989262+00:00", "trade", 13.5133, 100.0]
["2026-09-24T18:29:43.588414+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:44.042493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:45.156188+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:45.303459+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:45.356641+00:00", "trade", 13.5261, 90.0]
["2026-09-24T18:29:45.803236+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:47.140498+00:00", "trade", 13.5133, 100.0]
["2026-09-24T18:29:47.209834+00:00", "trade", 13.5133, 36.0]
["2026-09-24T18:29:47.553585+00:00", "trade", 13.525, 188.0]
["2026-09-24T18:29:47.711405+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:48.046702+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:49.250121+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:29:49.314270+00:00", "trade", 13.5252, 25.0]
["2026-09-24T18:29:49.587320+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:49.827189+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:49.827486+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:49.837828+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:50.081086+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:29:50.771511+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:50.772708+00:00", "trade", 13.525, 12.0]
["2026-09-24T18:29:50.773171+00:00", "trade", 13.525, 1000.0]
["2026-09-24T18:29:50.908743+00:00", "trade", 13.5131, 100.0]
["2026-09-24T18:29:52.345704+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:52.922891+00:00", "trade", 13.5207, 3.0]
["2026-09-24T18:29:52.989434+00:00", "trade", 13.5129, 100.0]
["2026-09-24T18:29:53.549224+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:53.659336+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:53.660935+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:53.661416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:53.661777+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:53.867400+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:29:53.867436+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:29:54.095038+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:54.123085+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:54.126455+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:29:54.244747+00:00", "trade", 13.5286, 39.0]
["2026-09-24T18:29:56.461515+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:29:56.462147+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.462147+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.462448+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.464580+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:29:56.466442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.466648+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.533908+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.564586+00:00", "trade", 13.525, 21.0]
["2026-09-24T18:29:56.637230+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:29:56.638066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.638066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.638201+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:29:56.638507+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.638822+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.663912+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.663992+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.721884+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:29:56.722492+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.722612+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.722973+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.723093+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.751335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:56.751340+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:57.278957+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:29:57.785356+00:00", "trade", 13.525, 182.0]
["2026-09-24T18:29:57.786880+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:57.810727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:58.027171+00:00", "trade", 13.53, 14.0]
["2026-09-24T18:29:58.673135+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:29:58.947532+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:29:59.292929+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:29:59.467986+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:00.007074+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:00.343309+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:00.670384+00:00", "trade", 13.5126, 100.0]
["2026-09-24T18:30:00.826182+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:00.826284+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:00.826894+00:00", "trade", 13.525, 23.0]
["2026-09-24T18:30:00.827106+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:00.827106+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:00.827399+00:00", "trade", 13.525, 79.0]
["2026-09-24T18:30:00.872584+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:02.002984+00:00", "trade", 13.5246, 627.0]
["2026-09-24T18:30:02.004915+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:30:02.037060+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:02.243010+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:02.736886+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:02.760640+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:30:02.791666+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:02.819000+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:30:04.461927+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:04.486595+00:00", "trade", 13.5126, 100.0]
["2026-09-24T18:30:05.165022+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:30:05.167307+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:30:05.171126+00:00", "trade", 13.525, 11.0]
["2026-09-24T18:30:05.433118+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:05.781156+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:06.027475+00:00", "trade", 13.5207, 30.0]
["2026-09-24T18:30:06.131550+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:06.303880+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:06.738222+00:00", "trade", 13.525, 34.0]
["2026-09-24T18:30:06.738991+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:07.301089+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:07.595735+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:07.933083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:08.046934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:08.103790+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:30:08.219539+00:00", "trade", 13.521, 2.0]
["2026-09-24T18:30:08.600912+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:08.601754+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:08.639714+00:00", "trade", 13.525, 3.0]
["2026-09-24T18:30:08.641083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:08.655853+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:08.666930+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:09.964598+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:10.258469+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:30:10.259570+00:00", "trade", 13.525, 12.0]
["2026-09-24T18:30:10.305360+00:00", "trade", 13.5252, 14.0]
["2026-09-24T18:30:10.313494+00:00", "trade", 13.5252, 1.0]
["2026-09-24T18:30:10.529743+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:10.745888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:10.809741+00:00", "trade", 13.5125, 100.0]
["2026-09-24T18:30:11.265138+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:11.507736+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:11.565619+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:11.957165+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:12.148119+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:30:12.849735+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:13.831129+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:30:14.033637+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:14.043481+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:14.231974+00:00", "trade", 13.525, 20.0]
["2026-09-24T18:30:14.577336+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:14.899553+00:00", "trade", 13.5125, 200.0]
["2026-09-24T18:30:15.541606+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:16.692736+00:00", "trade", 13.521, 1.0]
["2026-09-24T18:30:16.711450+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:30:16.738307+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:30:16.739117+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:17.432983+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:19.850266+00:00", "trade", 13.52, 19.0]
["2026-09-24T18:30:20.191891+00:00", "trade", 13.53, 75.0]
["2026-09-24T18:30:20.230674+00:00", "trade", 13.5246, 40.0]
["2026-09-24T18:30:20.485411+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:20.485414+00:00", "trade", 13.525, 14.0]
["2026-09-24T18:30:20.485418+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.485579+00:00", "trade", 13.5282, 200.0]
["2026-09-24T18:30:20.485721+00:00", "trade", 13.5293, 100.0]
["2026-09-24T18:30:20.485899+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.485899+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.485934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.485934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.486335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.492003+00:00", "trade", 13.5297, 86.0]
["2026-09-24T18:30:20.520066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:20.935709+00:00", "trade", 13.5295, 88.0]
["2026-09-24T18:30:21.123683+00:00", "trade", 13.5239, 10.0]
["2026-09-24T18:30:21.652907+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:30:21.715907+00:00", "trade", 13.5246, 42.0]
["2026-09-24T18:30:21.938207+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:30:22.200666+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:30:22.201226+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:22.202174+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:22.238746+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:22.241367+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:22.329150+00:00", "trade", 13.5218, 25.0]
["2026-09-24T18:30:23.341104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:23.617996+00:00", "trade", 13.5299, 8000.0]
["2026-09-24T18:30:23.618635+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:23.628672+00:00", "trade", 13.5249, 10.0]
["2026-09-24T18:30:23.767350+00:00", "trade", 13.525, 4500.0]
["2026-09-24T18:30:23.767960+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:23.871156+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:24.244018+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:24.315143+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:24.506684+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:24.507125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:25.431778+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:30:25.432347+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:25.432467+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:30:25.433408+00:00", "trade", 13.52, 125.0]
["2026-09-24T18:30:25.751794+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:30:25.844011+00:00", "trade", 13.5126, 200.0]
["2026-09-24T18:30:25.849650+00:00", "trade", 13.5126, 100.0]
["2026-09-24T18:30:26.014322+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.022196+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.022387+00:00", "trade", 13.53, 108.0]
["2026-09-24T18:30:26.022390+00:00", "trade", 13.53, 54.0]
["2026-09-24T18:30:26.022390+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:26.022405+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:26.022408+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:26.022417+00:00", "trade", 13.53, 90.0]
["2026-09-24T18:30:26.023012+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.023043+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.023133+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.023423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.023448+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.023564+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.023649+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.024055+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.024080+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.024522+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:30:26.024611+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.025042+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.025128+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.025493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.025639+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.025644+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.029989+00:00", "trade", 13.53, 1100.0]
["2026-09-24T18:30:26.401097+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.401578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.401779+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:26.639453+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:30:26.648763+00:00", "trade", 13.5259, 2.0]
["2026-09-24T18:30:27.255472+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T18:30:27.256040+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:30:27.256043+00:00", "trade", 13.53, 4.0]
["2026-09-24T18:30:27.256046+00:00", "trade", 13.53, 6.0]
["2026-09-24T18:30:27.483402+00:00", "trade", 13.53, 75.0]
["2026-09-24T18:30:27.584828+00:00", "trade", 13.5267, 71.0]
["2026-09-24T18:30:27.918228+00:00", "trade", 13.5254, 5.0]
["2026-09-24T18:30:28.464968+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:28.673845+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:30:28.765579+00:00", "trade", 13.5217, 3.0]
["2026-09-24T18:30:30.007090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:30.059089+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:30:30.059673+00:00", "trade", 13.526, 24.0]
["2026-09-24T18:30:30.060349+00:00", "trade", 13.5251, 52.0]
["2026-09-24T18:30:30.570315+00:00", "trade", 13.525, 59.0]
["2026-09-24T18:30:30.629214+00:00", "trade", 13.5128, 100.0]
["2026-09-24T18:30:31.245392+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:30:31.245396+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:30:31.245397+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.245398+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:30:31.245402+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.245442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.245452+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246033+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246073+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246073+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246073+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246439+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246585+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246625+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.246910+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.247111+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.247552+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.247557+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.247557+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.249837+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.259703+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:30:31.293727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.631153+00:00", "trade", 13.53, 86.0]
["2026-09-24T18:30:31.631160+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.631676+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.631681+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.632037+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.632157+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.632478+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.761560+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:31.762041+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:32.126960+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:32.127436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:32.127476+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:32.769574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.128163+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.363764+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.599159+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.599279+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.754573+00:00", "trade", 13.525, 6000.0]
["2026-09-24T18:30:33.830582+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:33.831031+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.831151+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:33.831632+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.041101+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.041101+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.583516+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.583802+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.583862+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.584399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.584599+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.584754+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.585717+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:34.586158+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:35.558462+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:35.863062+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.204886+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.206765+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.207206+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.207437+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.208003+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.208364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.376980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.407563+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.408189+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.443576+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:30:36.478662+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.478684+00:00", "trade", 13.53, 75.0]
["2026-09-24T18:30:36.478687+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:30:36.478690+00:00", "trade", 13.53, 20.0]
["2026-09-24T18:30:36.478777+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:30:36.481836+00:00", "trade", 13.53, 8.0]
["2026-09-24T18:30:36.509666+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.644772+00:00", "trade", 13.525, 2500.0]
["2026-09-24T18:30:36.646867+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.647990+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:36.698566+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:37.526038+00:00", "trade", 13.5218, 200.0]
["2026-09-24T18:30:37.567143+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:37.568130+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:37.718006+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:30:37.719094+00:00", "trade", 13.525, 23.0]
["2026-09-24T18:30:37.733985+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:37.980301+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:38.304233+00:00", "trade", 13.5218, 30.0]
["2026-09-24T18:30:38.615192+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:38.830700+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:39.343626+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:39.344107+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:39.739673+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:40.708064+00:00", "trade", 13.5218, 2.0]
["2026-09-24T18:30:41.208329+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:41.281774+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:41.282756+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:41.890003+00:00", "trade", 13.5295, 94.0]
["2026-09-24T18:30:41.891167+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:41.891655+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:41.995272+00:00", "trade", 13.525, 30.0]
["2026-09-24T18:30:42.370530+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:42.371688+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:42.372129+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:42.520432+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:42.827710+00:00", "trade", 13.525, 75.0]
["2026-09-24T18:30:42.827728+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:30:42.827749+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:30:42.827761+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:30:43.075598+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:43.403027+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:44.130243+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:44.314792+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:44.520177+00:00", "trade", 13.5252, 41.0]
["2026-09-24T18:30:44.656849+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:44.657874+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:45.193328+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:45.193804+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:45.530657+00:00", "trade", 13.5252, 10.0]
["2026-09-24T18:30:46.087035+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:46.762758+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:46.763694+00:00", "trade", 13.52, 36.0]
["2026-09-24T18:30:46.766588+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:46.766638+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:46.767039+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:46.852703+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:47.095317+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:47.323137+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:47.389400+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:47.390250+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:30:47.390957+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:30:47.391699+00:00", "trade", 13.53, 75.0]
["2026-09-24T18:30:47.608179+00:00", "trade", 13.5299, 30.0]
["2026-09-24T18:30:47.673636+00:00", "trade", 13.525, 70.0]
["2026-09-24T18:30:47.681935+00:00", "trade", 13.525, 194.0]
["2026-09-24T18:30:48.177000+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:30:48.178131+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:48.178793+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:30:48.178899+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:48.179335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:48.182006+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:48.183380+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:48.274231+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:48.661733+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:48.902071+00:00", "trade", 13.53, 8.0]
["2026-09-24T18:30:48.902101+00:00", "trade", 13.525, 8.0]
["2026-09-24T18:30:48.921121+00:00", "trade", 13.525, 8.0]
["2026-09-24T18:30:48.921130+00:00", "trade", 13.53, 8.0]
["2026-09-24T18:30:49.019715+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:49.410007+00:00", "trade", 13.5222, 4.0]
["2026-09-24T18:30:49.966127+00:00", "trade", 13.5252, 1122.0]
["2026-09-24T18:30:50.496705+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:50.497412+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:50.510091+00:00", "trade", 13.5132, 100.0]
["2026-09-24T18:30:50.515582+00:00", "trade", 13.5132, 100.0]
["2026-09-24T18:30:50.518559+00:00", "trade", 13.5132, 100.0]
["2026-09-24T18:30:50.676578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:50.798914+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:51.139179+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:52.415294+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:30:52.415387+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:52.415427+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:52.416354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:52.447603+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:52.447924+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:52.819574+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:53.019678+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:30:53.019780+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:53.110326+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:54.412550+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:54.690151+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:54.690166+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:30:54.690761+00:00", "trade", 13.525, 17.0]
["2026-09-24T18:30:54.731083+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:55.230778+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:55.230835+00:00", "trade", 13.525, 55.0]
["2026-09-24T18:30:55.335336+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:55.477079+00:00", "trade", 13.5222, 2.0]
["2026-09-24T18:30:55.643816+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:56.996706+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:30:56.997834+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:30:58.044971+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:58.045016+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:30:58.053335+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:58.829643+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:30:59.810624+00:00", "trade", 13.53, 75.0]
["2026-09-24T18:31:00.007105+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:00.061715+00:00", "trade", 13.5249, 12.0]
["2026-09-24T18:31:00.330289+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:00.330336+00:00", "trade", 13.525, 136.0]
["2026-09-24T18:31:00.368220+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.034065+00:00", "trade", 13.525, 25.0]
["2026-09-24T18:31:01.034080+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:31:01.034122+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:31:01.034131+00:00", "trade", 13.525, 75.0]
["2026-09-24T18:31:01.034140+00:00", "trade", 13.525, 75.0]
["2026-09-24T18:31:01.034149+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:31:01.034284+00:00", "trade", 13.525, 5825.0]
["2026-09-24T18:31:01.034375+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.035535+00:00", "trade", 13.5242, 186.0]
["2026-09-24T18:31:01.173997+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.174980+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.175034+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:01.222989+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.611749+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.611760+00:00", "trade", 13.53, 70.0]
["2026-09-24T18:31:01.611774+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:01.612421+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:02.015240+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:02.265005+00:00", "trade", 13.525, 800.0]
["2026-09-24T18:31:02.817760+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:04.227909+00:00", "trade", 13.53, 75.0]
["2026-09-24T18:31:04.415853+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:04.516422+00:00", "trade", 13.5223, 1.0]
["2026-09-24T18:31:05.179740+00:00", "trade", 13.5286, 1.0]
["2026-09-24T18:31:05.354604+00:00", "trade", 13.5223, 100.0]
["2026-09-24T18:31:06.962880+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:06.963888+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:06.979049+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:07.525319+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:07.645570+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:07.645618+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:07.646130+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:31:07.646186+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:07.647107+00:00", "trade", 13.525, 50.0]
["2026-09-24T18:31:07.717747+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:07.717767+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:07.718719+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:08.047091+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:08.095731+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:08.103319+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:08.109399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:08.655581+00:00", "trade", 13.53, 4.0]
["2026-09-24T18:31:08.929521+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:08.930237+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.232938+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.409998+00:00", "trade", 13.525, 25.0]
["2026-09-24T18:31:09.440792+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:09.440792+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:31:09.441369+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.441937+00:00", "trade", 13.525, 500.0]
["2026-09-24T18:31:09.441980+00:00", "trade", 13.525, 7.0]
["2026-09-24T18:31:09.443847+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:31:09.443850+00:00", "trade", 13.525, 10.0]
["2026-09-24T18:31:09.444659+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:31:09.445095+00:00", "trade", 13.5254, 50.0]
["2026-09-24T18:31:09.458498+00:00", "trade", 13.525, 5.0]
["2026-09-24T18:31:09.459086+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.480366+00:00", "trade", 13.525, 90.0]
["2026-09-24T18:31:09.481364+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.491195+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:31:09.521104+00:00", "trade", 13.525, 1106.0]
["2026-09-24T18:31:09.629261+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.634104+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:31:09.733770+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:09.844009+00:00", "trade", 13.5246, 43.0]
["2026-09-24T18:31:10.039273+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:31:10.042425+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:31:10.043682+00:00", "trade", 13.525, 54.0]
["2026-09-24T18:31:10.045775+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:10.117880+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:10.119578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.133351+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.166347+00:00", "trade", 13.525, 300.0]
["2026-09-24T18:31:10.188818+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189124+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189441+00:00", "trade", 13.52, 195.0]
["2026-09-24T18:31:10.189441+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:10.189474+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189474+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189680+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189694+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:31:10.189700+00:00", "trade", 13.52, 700.0]
["2026-09-24T18:31:10.189703+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:10.189703+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:10.189710+00:00", "trade", 13.52, 49.0]
["2026-09-24T18:31:10.189710+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:31:10.189710+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:10.189710+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189712+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:10.189715+00:00", "trade", 13.52, 9.0]
["2026-09-24T18:31:10.189730+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189782+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:31:10.189782+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:31:10.189906+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.189951+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190051+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190086+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190086+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190116+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190176+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190294+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:10.190442+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190562+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190642+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190687+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190712+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190712+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190803+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190883+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190923+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.190987+00:00", "trade", 13.5216, 52.0]
["2026-09-24T18:31:10.191204+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.191234+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.191344+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.191720+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.191810+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.193870+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.193900+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.193920+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.200110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.222623+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.222698+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:10.223676+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.241871+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:31:10.444322+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:10.471090+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:10.722535+00:00", "trade", 13.525, 2484.0]
["2026-09-24T18:31:10.723786+00:00", "trade", 13.5244, 79.0]
["2026-09-24T18:31:10.823885+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:11.083400+00:00", "trade", 13.5202, 8000.0]
["2026-09-24T18:31:11.084660+00:00", "trade", 13.5203, 194.0]
["2026-09-24T18:31:11.439855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:11.571779+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:11.604474+00:00", "trade", 13.5222, 225.0]
["2026-09-24T18:31:11.605470+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:11.605984+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:11.616436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:11.645124+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:11.661247+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:11.994761+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.000841+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.005071+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.005883+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.087505+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:31:12.088618+00:00", "trade", 13.525, 8.0]
["2026-09-24T18:31:12.088765+00:00", "trade", 13.5249, 104.0]
["2026-09-24T18:31:12.237143+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.387649+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:31:12.392365+00:00", "trade", 13.525, 18.0]
["2026-09-24T18:31:12.471188+00:00", "trade", 13.525, 5000.0]
["2026-09-24T18:31:12.472436+00:00", "trade", 13.525, 123.0]
["2026-09-24T18:31:12.487192+00:00", "trade", 13.5201, 565.0]
["2026-09-24T18:31:12.487295+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:31:12.487295+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:12.487303+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:31:12.487303+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:31:12.487306+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:31:12.487313+00:00", "trade", 13.52, 699.0]
["2026-09-24T18:31:12.487313+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:31:12.487316+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:31:12.487316+00:00", "trade", 13.52, 69.0]
["2026-09-24T18:31:12.487320+00:00", "trade", 13.52, 1500.0]
["2026-09-24T18:31:12.487320+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:12.487324+00:00", "trade", 13.52, 90.0]
["2026-09-24T18:31:12.487324+00:00", "trade", 13.52, 900.0]
["2026-09-24T18:31:12.487328+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:12.487328+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:31:12.487330+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:12.487345+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:12.487345+00:00", "trade", 13.52, 96.0]
["2026-09-24T18:31:12.487379+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.487454+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:31:12.487479+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:31:12.487484+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:31:12.487494+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:31:12.487509+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:31:12.487511+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:31:12.487514+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:31:12.487514+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:31:12.487514+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487517+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:12.487517+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:31:12.487519+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487579+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487584+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487599+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487619+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487624+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487664+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487679+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487704+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487704+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487720+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487730+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487800+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487880+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487885+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.487893+00:00", "trade", 13.52, 92.0]
["2026-09-24T18:31:12.487914+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:31:12.487950+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488065+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:12.488075+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488145+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:12.488150+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488481+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488494+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:12.488497+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:31:12.488506+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488516+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488606+00:00", "trade", 13.52, 55.0]
["2026-09-24T18:31:12.488627+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488663+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:31:12.488717+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.488765+00:00", "trade", 13.52, 52.0]
["2026-09-24T18:31:12.488939+00:00", "trade", 13.51, 148.0]
["2026-09-24T18:31:12.488987+00:00", "trade", 13.51, 52.0]
["2026-09-24T18:31:12.489108+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.489159+00:00", "trade", 13.51, 24.0]
["2026-09-24T18:31:12.489228+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.489231+00:00", "trade", 13.51, 176.0]
["2026-09-24T18:31:12.489298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.489300+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:31:12.489336+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:12.489694+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.489699+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.489872+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:31:12.490413+00:00", "trade", 13.52, 800.0]
["2026-09-24T18:31:12.491658+00:00", "trade", 13.5168, 60.0]
["2026-09-24T18:31:12.491799+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.492115+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.492175+00:00", "trade", 13.52, 3940.0]
["2026-09-24T18:31:12.492441+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.493423+00:00", "trade", 13.52, 95.0]
["2026-09-24T18:31:12.493667+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:31:12.520593+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.521289+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.744340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.974090+00:00", "trade", 13.5176, 8000.0]
["2026-09-24T18:31:12.974994+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.975039+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:12.975341+00:00", "trade", 13.5217, 55.0]
["2026-09-24T18:31:12.975404+00:00", "trade", 13.5174, 197.0]
["2026-09-24T18:31:12.983935+00:00", "trade", 13.5238, 4500.0]
["2026-09-24T18:31:12.985183+00:00", "trade", 13.5238, 108.0]
["2026-09-24T18:31:13.553115+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:13.554183+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:13.648511+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:31:13.830961+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:14.410194+00:00", "trade", 13.5239, 400.0]
["2026-09-24T18:31:14.542888+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:31:14.645204+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:14.801496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:14.868518+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:31:14.869769+00:00", "trade", 13.515, 193.0]
["2026-09-24T18:31:15.486371+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:15.869525+00:00", "trade", 13.515, 9.0]
["2026-09-24T18:31:15.876610+00:00", "trade", 13.5177, 7.0]
["2026-09-24T18:31:15.917444+00:00", "trade", 13.515, 8899.0]
["2026-09-24T18:31:15.918695+00:00", "trade", 13.515, 214.0]
["2026-09-24T18:31:15.922725+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:15.988386+00:00", "trade", 13.515, 101.0]
["2026-09-24T18:31:16.646265+00:00", "trade", 13.5226, 2.0]
["2026-09-24T18:31:16.769673+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:31:16.769691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:16.770708+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:16.776595+00:00", "trade", 13.518, 2.0]
["2026-09-24T18:31:16.777950+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:16.977335+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:17.372457+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:31:17.407103+00:00", "trade", 13.5101, 5500.0]
["2026-09-24T18:31:17.930426+00:00", "trade", 13.5219, 2.0]
["2026-09-24T18:31:17.966334+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:18.830190+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:19.453182+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:19.458264+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:20.790094+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:20.791120+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:31:21.955656+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:31:21.955994+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.141496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.141776+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.157028+00:00", "trade", 13.515, 775.0]
["2026-09-24T18:31:22.227044+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.228042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.685275+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.758855+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:22.758905+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:23.162070+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:23.310835+00:00", "trade", 13.5182, 100.0]
["2026-09-24T18:31:23.311728+00:00", "trade", 13.52, 52.0]
["2026-09-24T18:31:23.726959+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:23.805175+00:00", "trade", 13.5101, 8900.0]
["2026-09-24T18:31:23.805270+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:23.805757+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:23.807566+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:31:23.830435+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:23.874298+00:00", "trade", 13.5207, 159.0]
["2026-09-24T18:31:23.989117+00:00", "trade", 13.5237, 100.0]
["2026-09-24T18:31:24.239339+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:24.239487+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:31:24.239509+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:24.239569+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:24.239579+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:24.941635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:25.253500+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:31:25.304519+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:25.304885+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:25.697447+00:00", "trade", 13.5142, 1.0]
["2026-09-24T18:31:25.808634+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:25.814142+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:25.815801+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:26.058676+00:00", "trade", 13.522, 6.0]
["2026-09-24T18:31:26.529248+00:00", "trade", 13.5138, 100.0]
["2026-09-24T18:31:27.026713+00:00", "trade", 13.5228, 31.0]
["2026-09-24T18:31:27.287601+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:31:27.287954+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:27.303924+00:00", "trade", 13.515, 12.0]
["2026-09-24T18:31:27.360382+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:27.811818+00:00", "trade", 13.52, 75.0]
["2026-09-24T18:31:28.829929+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:30.007136+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:30.067855+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:30.130324+00:00", "trade", 13.5194, 7.0]
["2026-09-24T18:31:30.131425+00:00", "trade", 13.515, 18.0]
["2026-09-24T18:31:30.983064+00:00", "trade", 13.5193, 10.0]
["2026-09-24T18:31:31.338603+00:00", "trade", 13.5193, 10.0]
["2026-09-24T18:31:31.950565+00:00", "trade", 13.5239, 100.0]
["2026-09-24T18:31:32.091246+00:00", "trade", 13.5193, 58.0]
["2026-09-24T18:31:32.220103+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:33.142824+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:33.831453+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:34.361746+00:00", "trade", 13.5213, 42.0]
["2026-09-24T18:31:35.387535+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:31:35.387546+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:35.514609+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:36.154532+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:36.538750+00:00", "trade", 13.5189, 71.0]
["2026-09-24T18:31:37.525594+00:00", "trade", 13.5239, 300.0]
["2026-09-24T18:31:37.696118+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:31:37.696126+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:37.698111+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:37.703645+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:31:37.752560+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:37.979491+00:00", "trade", 13.5187, 16.0]
["2026-09-24T18:31:37.979586+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:38.054053+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:39.329347+00:00", "trade", 13.5187, 100.0]
["2026-09-24T18:31:39.610408+00:00", "trade", 13.5215, 200.0]
["2026-09-24T18:31:39.739632+00:00", "trade", 13.5217, 4.0]
["2026-09-24T18:31:40.336561+00:00", "trade", 13.5187, 24.0]
["2026-09-24T18:31:41.679783+00:00", "trade", 13.514, 75.0]
["2026-09-24T18:31:43.536606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.102859+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.102884+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.102890+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.102899+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.102909+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.103480+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.103621+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.103663+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:31:44.103666+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:44.103676+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.103761+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.104358+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.104393+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.104398+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.104513+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.105390+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.113033+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.129623+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.169853+00:00", "trade", 13.515, 12.0]
["2026-09-24T18:31:44.169919+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.170856+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.170936+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.433245+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.514063+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:44.514689+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.159369+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.159654+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.159965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.160571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.160607+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.160882+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.161684+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.162281+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.162296+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.163323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.164766+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.165779+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.165814+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.614158+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:31:45.615004+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:45.988399+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:31:45.989911+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:31:46.132680+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:46.133652+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:46.386829+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:31:46.386901+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:46.387012+00:00", "trade", 13.5101, 800.0]
["2026-09-24T18:31:46.387370+00:00", "trade", 13.5101, 100.0]
["2026-09-24T18:31:46.387605+00:00", "trade", 13.51, 1213.0]
["2026-09-24T18:31:46.387668+00:00", "trade", 13.51, 387.0]
["2026-09-24T18:31:46.387927+00:00", "trade", 13.5101, 1213.0]
["2026-09-24T18:31:46.388284+00:00", "trade", 13.5101, 387.0]
["2026-09-24T18:31:46.388645+00:00", "trade", 13.51, 1161.0]
["2026-09-24T18:31:46.388913+00:00", "trade", 13.5101, 1161.0]
["2026-09-24T18:31:46.389848+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:31:46.389851+00:00", "trade", 13.51, 139.0]
["2026-09-24T18:31:46.390338+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:46.390398+00:00", "trade", 13.5101, 500.0]
["2026-09-24T18:31:46.390756+00:00", "trade", 13.5101, 139.0]
["2026-09-24T18:31:46.606276+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:46.606830+00:00", "trade", 13.5101, 100.0]
["2026-09-24T18:31:46.607073+00:00", "trade", 13.51, 1425.0]
["2026-09-24T18:31:46.607073+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:46.607076+00:00", "trade", 13.51, 194.0]
["2026-09-24T18:31:46.607084+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:31:46.607086+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:31:46.607088+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:31:46.607091+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:31:46.607119+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:31:46.607136+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:31:46.607275+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607280+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607305+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607305+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607315+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607326+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:31:46.607330+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:46.607330+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:31:46.607335+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:31:46.607350+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607375+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607375+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607546+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607570+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607630+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:31:46.607636+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.607638+00:00", "trade", 13.51, 161.0]
["2026-09-24T18:31:46.607731+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.607876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.607960+00:00", "trade", 13.5101, 100.0]
["2026-09-24T18:31:46.608046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608067+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608067+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608147+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608247+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608247+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608315+00:00", "trade", 13.5101, 194.0]
["2026-09-24T18:31:46.608322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608673+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.608685+00:00", "trade", 13.5101, 1425.0]
["2026-09-24T18:31:46.608798+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.609040+00:00", "trade", 13.5101, 1000.0]
["2026-09-24T18:31:46.609089+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.609401+00:00", "trade", 13.5101, 700.0]
["2026-09-24T18:31:46.609425+00:00", "trade", 13.5101, 600.0]
["2026-09-24T18:31:46.609749+00:00", "trade", 13.5101, 161.0]
["2026-09-24T18:31:46.610501+00:00", "trade", 13.5101, 1220.0]
["2026-09-24T18:31:46.611008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.612046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.623507+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:31:46.623736+00:00", "trade", 13.505, 30.0]
["2026-09-24T18:31:46.758855+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.894302+00:00", "trade", 13.51, 29.0]
["2026-09-24T18:31:46.916065+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.916220+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.916375+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.923948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:46.944918+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.099185+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.099767+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.106264+00:00", "trade", 13.505, 149.0]
["2026-09-24T18:31:47.177742+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.228358+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.228408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.228408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.228929+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:47.287836+00:00", "trade", 13.51, 74.0]
["2026-09-24T18:31:47.304959+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:31:47.533497+00:00", "trade", 13.505, 3000.0]
["2026-09-24T18:31:47.987223+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:31:48.083064+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:31:48.165475+00:00", "trade", 13.505, 78.0]
["2026-09-24T18:31:48.268268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:48.719745+00:00", "trade", 13.505, 4300.0]
["2026-09-24T18:31:49.124626+00:00", "trade", 13.5099, 5500.0]
["2026-09-24T18:31:49.225937+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:49.226168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:49.321444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:49.746711+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:31:50.279669+00:00", "trade", 13.505, 120.0]
["2026-09-24T18:31:50.280231+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:31:50.281188+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:31:50.281279+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:50.285172+00:00", "trade", 13.505, 42.0]
["2026-09-24T18:31:51.383885+00:00", "trade", 13.5211, 2.0]
["2026-09-24T18:31:51.598007+00:00", "trade", 13.505, 9.0]
["2026-09-24T18:31:51.601447+00:00", "trade", 13.505, 9.0]
["2026-09-24T18:31:51.943705+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:52.169926+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:31:52.308929+00:00", "trade", 13.5217, 7.0]
["2026-09-24T18:31:53.117529+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:53.118963+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:53.196252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:53.547643+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:31:54.768364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:54.775580+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:55.137582+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:56.223572+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:56.623824+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:56.741048+00:00", "trade", 13.5157, 2.0]
["2026-09-24T18:31:56.744930+00:00", "trade", 13.5186, 96.0]
["2026-09-24T18:31:56.744969+00:00", "trade", 13.5094, 9.0]
["2026-09-24T18:31:56.745381+00:00", "trade", 13.5094, 3.0]
["2026-09-24T18:31:56.813846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:56.914862+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:57.056484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:58.655387+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:31:58.655387+00:00", "trade", 13.51, 60.0]
["2026-09-24T18:31:58.656006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:31:58.656066+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:31:58.656482+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:00.007152+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:00.159574+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:00.160091+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:00.235614+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:32:00.748810+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:32:01.008634+00:00", "trade", 13.5079, 4000.0]
["2026-09-24T18:32:01.110141+00:00", "trade", 13.5215, 200.0]
["2026-09-24T18:32:01.369617+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:32:01.370607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.412647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.414326+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.414782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.414937+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.441229+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:32:01.442588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.442663+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:01.442663+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:01.442666+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:01.443550+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.448151+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.520173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.837799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.839222+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:01.890534+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:02.730226+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:32:02.744413+00:00", "trade", 13.505, 72.0]
["2026-09-24T18:32:02.891742+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:03.236363+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:32:03.327868+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:32:03.327877+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:32:03.328003+00:00", "trade", 13.505, 8975.0]
["2026-09-24T18:32:03.329281+00:00", "trade", 13.5056, 57.0]
["2026-09-24T18:32:03.390017+00:00", "trade", 13.5138, 200.0]
["2026-09-24T18:32:04.059452+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:32:04.070503+00:00", "trade", 13.5209, 2.0]
["2026-09-24T18:32:04.677297+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:05.368928+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:32:05.518474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:05.556519+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:06.010628+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:32:06.061762+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:06.091938+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:06.171758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:06.609669+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:32:06.646774+00:00", "trade", 13.505, 74.0]
["2026-09-24T18:32:06.646888+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:32:07.846858+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:32:08.346675+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:09.125438+00:00", "trade", 13.51, 156.0]
["2026-09-24T18:32:10.428984+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:32:10.632285+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:10.713530+00:00", "trade", 13.505, 8600.0]
["2026-09-24T18:32:10.714814+00:00", "trade", 13.5071, 66.0]
["2026-09-24T18:32:10.734688+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:10.790056+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:32:10.790095+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:10.813449+00:00", "trade", 13.5166, 10.0]
["2026-09-24T18:32:11.226328+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:11.228253+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:11.272904+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:11.293508+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:11.544813+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:32:11.736598+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:32:11.738217+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:11.738653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:11.739254+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.149908+00:00", "trade", 13.5164, 9.0]
["2026-09-24T18:32:12.498663+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.498696+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.499343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.512102+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.512348+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.554298+00:00", "trade", 13.51, 7.0]
["2026-09-24T18:32:12.554473+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.554815+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:32:12.556289+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:32:12.556415+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:32:12.556662+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.556920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.556953+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:32:12.557014+00:00", "trade", 13.51, 184.0]
["2026-09-24T18:32:12.557020+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:32:12.557020+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:32:12.557041+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:32:12.557083+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:32:12.557286+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.557632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.557632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.557637+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.557692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.557744+00:00", "trade", 13.505, 700.0]
["2026-09-24T18:32:12.557802+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.557843+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558123+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558163+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558720+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.558760+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:12.627664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:13.311133+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:32:13.416826+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:32:14.242880+00:00", "trade", 13.508, 1000.0]
["2026-09-24T18:32:14.373273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:14.374712+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:14.565375+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:14.566757+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:32:14.567335+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:14.567776+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:14.772101+00:00", "trade", 13.505, 6000.0]
["2026-09-24T18:32:15.041349+00:00", "trade", 13.519, 100.0]
["2026-09-24T18:32:15.069605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.069816+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.070097+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.074091+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.074342+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.220389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.305005+00:00", "trade", 13.5211, 3.0]
["2026-09-24T18:32:15.315055+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.315576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.478669+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.502882+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:32:15.651165+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:15.699234+00:00", "trade", 13.5088, 3000.0]
["2026-09-24T18:32:15.730473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.002091+00:00", "trade", 13.5082, 25.0]
["2026-09-24T18:32:16.843818+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.843823+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.843833+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.844876+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.845352+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.874010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.874060+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.874887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.875403+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.875890+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.876326+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:16.901562+00:00", "trade", 13.51, 2700.0]
["2026-09-24T18:32:17.109540+00:00", "trade", 13.519, 100.0]
["2026-09-24T18:32:17.181201+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.315010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.316949+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.322112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.326076+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.326086+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.326983+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.358616+00:00", "trade", 13.5099, 999.0]
["2026-09-24T18:32:17.358618+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.358659+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.359200+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.359305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.359601+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.360427+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T18:32:17.361708+00:00", "trade", 13.5081, 72.0]
["2026-09-24T18:32:17.469267+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.924260+00:00", "trade", 13.5085, 3900.0]
["2026-09-24T18:32:17.925414+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:32:17.939035+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.939155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.939165+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:17.939722+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:18.212872+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:18.219197+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:19.227371+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:19.227607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:19.340275+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:19.341584+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:19.342414+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:32:19.744263+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:32:19.770089+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:32:20.233083+00:00", "trade", 13.5152, 77.0]
["2026-09-24T18:32:20.543572+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:32:20.544859+00:00", "trade", 13.5056, 66.0]
["2026-09-24T18:32:20.955080+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:32:21.225391+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.225406+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.226128+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.356127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.356198+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.357100+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.357566+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.620732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.621584+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.826056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.827098+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.827164+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.827219+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.827454+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:21.828682+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:22.111958+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:32:22.112884+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:22.844425+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:22.844886+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:22.845422+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:22.846745+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:23.188424+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:32:23.596603+00:00", "trade", 13.505, 2800.0]
["2026-09-24T18:32:23.754676+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:23.976109+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:32:24.022077+00:00", "trade", 13.5076, 25.0]
["2026-09-24T18:32:25.036457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:25.076878+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:25.076928+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:25.142720+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.004791+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.005959+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.703800+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.704016+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.704076+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.704086+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:26.704557+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:27.441816+00:00", "trade", 13.508, 40.0]
["2026-09-24T18:32:27.442629+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:27.442684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:28.163976+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:28.208969+00:00", "trade", 13.5206, 2.0]
["2026-09-24T18:32:28.462643+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:32:28.462741+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:28.466706+00:00", "trade", 13.5131, 5.0]
["2026-09-24T18:32:29.254180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:29.254185+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:29.254190+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:29.254235+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:30.007177+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:30.086155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:31.290863+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:32.217374+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:32.218122+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:32:32.218179+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:32.218240+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:32.268033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:32.268710+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:32.269131+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:32.632879+00:00", "trade", 13.505, 666.0]
["2026-09-24T18:32:32.635789+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:32:33.196420+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:32:33.521456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:33.521978+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:33.522002+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:33.698928+00:00", "trade", 13.507, 1875.0]
["2026-09-24T18:32:33.792228+00:00", "trade", 13.5073, 10.0]
["2026-09-24T18:32:33.832566+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:32:33.833865+00:00", "trade", 13.5051, 66.0]
["2026-09-24T18:32:33.834069+00:00", "trade", 13.5074, 6.0]
["2026-09-24T18:32:34.070312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:34.430545+00:00", "trade", 13.51, 12.0]
["2026-09-24T18:32:34.757142+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:34.968185+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:34.976531+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:32:35.521025+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:35.521090+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:35.521181+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:35.977685+00:00", "trade", 13.505, 26.0]
["2026-09-24T18:32:36.129343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:36.129418+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:36.365079+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:32:36.521767+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:36.521947+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:36.522514+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:37.135593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:37.136666+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:37.328966+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:32:38.348062+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:32:38.352055+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:32:38.876156+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.876609+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:38.876672+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.876712+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.877018+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.877479+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.878411+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.884866+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.885473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.885688+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.892760+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.944027+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.944032+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:38.981670+00:00", "trade", 13.5191, 1.0]
["2026-09-24T18:32:38.984629+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.122011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.304214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.403541+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.404082+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.411485+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470260+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470260+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470279+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:32:39.470440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470475+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:32:39.470721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.470889+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:32:39.470961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471157+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:32:39.471267+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.471928+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.473172+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:32:39.473733+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.482235+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:32:39.482292+00:00", "trade", 13.505, 177.0]
["2026-09-24T18:32:39.482352+00:00", "trade", 13.505, 195.0]
["2026-09-24T18:32:39.482410+00:00", "trade", 13.505, 279.0]
["2026-09-24T18:32:39.482473+00:00", "trade", 13.505, 95.0]
["2026-09-24T18:32:39.483035+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.483511+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.520459+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:39.548738+00:00", "trade", 13.505, 900.0]
["2026-09-24T18:32:39.740454+00:00", "trade", 13.5011, 6000.0]
["2026-09-24T18:32:39.757567+00:00", "trade", 13.5067, 10.0]
["2026-09-24T18:32:40.001448+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:32:40.005441+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:32:40.424898+00:00", "trade", 13.5012, 4000.0]
["2026-09-24T18:32:40.641723+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:32:40.642081+00:00", "trade", 13.505, 1200.0]
["2026-09-24T18:32:40.643007+00:00", "trade", 13.5027, 52.0]
["2026-09-24T18:32:41.444775+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:32:41.444805+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:32:41.444913+00:00", "trade", 13.505, 7975.0]
["2026-09-24T18:32:41.508803+00:00", "trade", 13.5153, 100.0]
["2026-09-24T18:32:41.976239+00:00", "trade", 13.5014, 2.0]
["2026-09-24T18:32:42.590764+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:32:42.590824+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:42.591034+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:42.602324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.621334+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.659005+00:00", "trade", 13.505, 8300.0]
["2026-09-24T18:32:42.660283+00:00", "trade", 13.505, 55.0]
["2026-09-24T18:32:42.966766+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.968365+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.968485+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.968846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.969909+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:42.971006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:43.018655+00:00", "trade", 13.5038, 3750.0]
["2026-09-24T18:32:43.158701+00:00", "trade", 13.5001, 400.0]
["2026-09-24T18:32:43.159360+00:00", "trade", 13.51, 8600.0]
["2026-09-24T18:32:43.160674+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:32:43.162828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:43.164146+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:43.187452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:43.525448+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:32:43.546050+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:32:44.237988+00:00", "trade", 13.5046, 1875.0]
["2026-09-24T18:32:44.524570+00:00", "trade", 13.5105, 41.0]
["2026-09-24T18:32:44.582837+00:00", "trade", 13.5046, 8000.0]
["2026-09-24T18:32:44.584124+00:00", "trade", 13.5064, 68.0]
["2026-09-24T18:32:44.717854+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:44.718014+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:44.718295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:44.764109+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:45.591458+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:45.591919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:45.594064+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:45.594861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:45.631198+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:32:45.988268+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:32:46.074218+00:00", "trade", 13.505, 8900.0]
["2026-09-24T18:32:46.524823+00:00", "trade", 13.506, 70.0]
["2026-09-24T18:32:47.361701+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:47.921459+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:48.580793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:48.582111+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:48.582547+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:48.644008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:48.644650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:48.829896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:49.529135+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:49.529937+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:50.454161+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:50.567717+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:50.669963+00:00", "trade", 13.5058, 2.0]
["2026-09-24T18:32:51.130777+00:00", "trade", 13.517, 3.0]
["2026-09-24T18:32:51.240114+00:00", "trade", 13.5064, 84.0]
["2026-09-24T18:32:51.423436+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:32:51.971942+00:00", "trade", 13.505, 80.0]
["2026-09-24T18:32:51.972656+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:52.384220+00:00", "trade", 13.5057, 58.0]
["2026-09-24T18:32:52.419214+00:00", "trade", 13.5101, 5.0]
["2026-09-24T18:32:53.206853+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:53.209454+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:53.210812+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:53.290610+00:00", "trade", 13.5101, 10.0]
["2026-09-24T18:32:53.371284+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:53.406613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:53.509097+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:53.929287+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:54.549048+00:00", "trade", 13.5151, 100.0]
["2026-09-24T18:32:54.899717+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:55.002035+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:55.002477+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:55.552272+00:00", "trade", 13.5065, 27.0]
["2026-09-24T18:32:55.553496+00:00", "trade", 13.505, 29.0]
["2026-09-24T18:32:55.817451+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:55.818504+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:55.818544+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:55.987483+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:32:56.628206+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:56.628727+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:57.070168+00:00", "trade", 13.5152, 100.0]
["2026-09-24T18:32:57.070268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:57.076107+00:00", "trade", 13.5152, 100.0]
["2026-09-24T18:32:58.131706+00:00", "trade", 13.5058, 24.0]
["2026-09-24T18:32:58.132972+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:32:58.680706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:58.690534+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:59.881574+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:59.882225+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:32:59.882702+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:00.007213+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:00.371918+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:00.372095+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:33:00.372156+00:00", "trade", 13.505, 45.0]
["2026-09-24T18:33:00.372207+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:33:00.372210+00:00", "trade", 13.505, 37.0]
["2026-09-24T18:33:00.372261+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:00.372324+00:00", "trade", 13.505, 42.0]
["2026-09-24T18:33:00.372378+00:00", "trade", 13.505, 58.0]
["2026-09-24T18:33:00.372442+00:00", "trade", 13.505, 22.0]
["2026-09-24T18:33:00.372444+00:00", "trade", 13.505, 92.0]
["2026-09-24T18:33:00.372492+00:00", "trade", 13.505, 78.0]
["2026-09-24T18:33:00.372561+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:00.372673+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:33:00.376613+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:33:00.377475+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:33:00.388475+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:00.412888+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:00.412924+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:00.464517+00:00", "trade", 13.505, 20.0]
["2026-09-24T18:33:01.467579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:01.580488+00:00", "trade", 13.505, 343.0]
["2026-09-24T18:33:01.641513+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:01.641753+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:01.641783+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:01.642194+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:01.657243+00:00", "trade", 13.5165, 2.0]
["2026-09-24T18:33:02.186690+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:02.441885+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:33:02.444478+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:33:03.829144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:03.829585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:03.830944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:05.053322+00:00", "trade", 13.5099, 200.0]
["2026-09-24T18:33:05.054305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:05.054310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:05.054781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:05.271196+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:05.398534+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:08.297444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:08.412380+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:33:08.657445+00:00", "trade", 13.5097, 41.0]
["2026-09-24T18:33:08.711494+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:08.914758+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:33:08.915400+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:08.915420+00:00", "trade", 13.5, 180.0]
["2026-09-24T18:33:08.915841+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:09.040953+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:11.347503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:11.348034+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:11.352470+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:11.352916+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:12.469582+00:00", "trade", 13.51, 480.0]
["2026-09-24T18:33:12.470636+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:12.874450+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:33:12.875737+00:00", "trade", 13.5052, 51.0]
["2026-09-24T18:33:13.793991+00:00", "trade", 13.5059, 3.0]
["2026-09-24T18:33:13.796121+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:13.799882+00:00", "trade", 13.5099, 1.0]
["2026-09-24T18:33:14.489946+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:33:14.491050+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:14.491571+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:14.912762+00:00", "trade", 13.5167, 600.0]
["2026-09-24T18:33:14.914227+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:15.062595+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:15.063076+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:15.417651+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:33:15.417651+00:00", "trade", 13.505, 2247.0]
["2026-09-24T18:33:16.083144+00:00", "trade", 13.5155, 1.0]
["2026-09-24T18:33:16.095213+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:16.096315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:16.097734+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:16.098445+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:16.623224+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:16.700432+00:00", "trade", 13.5055, 2.0]
["2026-09-24T18:33:17.090737+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:17.091173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:17.590091+00:00", "trade", 13.5168, 100.0]
["2026-09-24T18:33:17.591248+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:17.883273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:18.589640+00:00", "trade", 13.5134, 100.0]
["2026-09-24T18:33:18.620917+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:33:18.867997+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:23.226294+00:00", "trade", 13.505, 32.0]
["2026-09-24T18:33:23.253578+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:24.949972+00:00", "trade", 13.505, 16.0]
["2026-09-24T18:33:25.732417+00:00", "trade", 13.505, 96.0]
["2026-09-24T18:33:25.975813+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:25.989077+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:26.061920+00:00", "trade", 13.5065, 8.0]
["2026-09-24T18:33:26.862895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.862909+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:33:26.862925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.863121+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.863153+00:00", "trade", 13.508, 40.0]
["2026-09-24T18:33:26.863552+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.863552+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.863832+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.863993+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.863993+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:26.864671+00:00", "trade", 13.505, 1000.0]
["2026-09-24T18:33:27.838599+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:33:27.885910+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:28.204733+00:00", "trade", 13.5154, 3.0]
["2026-09-24T18:33:28.417736+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:30.007244+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:30.430432+00:00", "trade", 13.5064, 100.0]
["2026-09-24T18:33:30.441979+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:33:30.442079+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:33:30.576523+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:30.576523+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:33:31.187345+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:33:31.213845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:31.427557+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:31.675004+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:33:32.313081+00:00", "trade", 13.5056, 19.0]
["2026-09-24T18:33:32.313505+00:00", "trade", 13.5056, 7.0]
["2026-09-24T18:33:32.313923+00:00", "trade", 13.5056, 53.0]
["2026-09-24T18:33:32.344990+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:33:32.478877+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:33:32.511379+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:33:32.514524+00:00", "trade", 13.5042, 1.0]
["2026-09-24T18:33:32.647452+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:33:32.859406+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:32.859911+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:33:32.921636+00:00", "trade", 13.5099, 1875.0]
["2026-09-24T18:33:32.991555+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:33:33.672632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.672653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.672692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.672708+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.672718+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.672722+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:33:33.673114+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673279+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673404+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673595+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673595+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.673765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.676727+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.701536+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.753289+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.753334+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.753470+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:33.931232+00:00", "trade", 13.505, 37.0]
["2026-09-24T18:33:34.249631+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:34.249671+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:34.250152+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:34.250152+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:34.367709+00:00", "trade", 13.5064, 43.0]
["2026-09-24T18:33:34.619239+00:00", "trade", 13.5011, 2700.0]
["2026-09-24T18:33:36.080348+00:00", "trade", 13.5007, 4000.0]
["2026-09-24T18:33:36.081647+00:00", "trade", 13.5041, 59.0]
["2026-09-24T18:33:36.230609+00:00", "trade", 13.5001, 5000.0]
["2026-09-24T18:33:36.917970+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:33:36.919492+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:33:37.536064+00:00", "trade", 13.5001, 9900.0]
["2026-09-24T18:33:37.537373+00:00", "trade", 13.5014, 60.0]
["2026-09-24T18:33:37.556907+00:00", "trade", 13.5014, 1875.0]
["2026-09-24T18:33:37.579365+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:37.579396+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:38.382873+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:38.569318+00:00", "trade", 13.5165, 200.0]
["2026-09-24T18:33:38.574923+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:33:38.578126+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:33:39.027502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:39.043715+00:00", "trade", 13.5041, 25.0]
["2026-09-24T18:33:39.047595+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:39.048151+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:39.963751+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:33:40.458317+00:00", "trade", 13.5001, 5500.0]
["2026-09-24T18:33:41.244467+00:00", "trade", 13.5042, 23.0]
["2026-09-24T18:33:41.245666+00:00", "trade", 13.505, 27.0]
["2026-09-24T18:33:42.233539+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T18:33:43.094936+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:33:43.144130+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:33:43.169994+00:00", "trade", 13.5164, 200.0]
["2026-09-24T18:33:43.722084+00:00", "trade", 13.5001, 3700.0]
["2026-09-24T18:33:43.723368+00:00", "trade", 13.5011, 50.0]
["2026-09-24T18:33:44.229422+00:00", "trade", 13.5139, 200.0]
["2026-09-24T18:33:44.384871+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:33:44.385866+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:33:44.408660+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:33:44.664326+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:33:44.710540+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:33:44.711385+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:33:44.711916+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:44.727227+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:44.757632+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:33:44.774123+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:45.095880+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:45.096461+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:45.096770+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:45.097375+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:45.097546+00:00", "trade", 13.505, 97.0]
["2026-09-24T18:33:45.097600+00:00", "trade", 13.505, 98.0]
["2026-09-24T18:33:45.299038+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:45.588067+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:33:45.933509+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:45.978820+00:00", "trade", 13.505, 1500.0]
["2026-09-24T18:33:46.467885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:46.606694+00:00", "trade", 13.5137, 3.0]
["2026-09-24T18:33:49.468126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:49.691813+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:49.849143+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:51.017808+00:00", "trade", 13.5029, 10.0]
["2026-09-24T18:33:51.627400+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:51.627400+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:51.872478+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:51.872519+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:52.498099+00:00", "trade", 13.5029, 10.0]
["2026-09-24T18:33:52.756923+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:33:53.379639+00:00", "trade", 13.5001, 4350.0]
["2026-09-24T18:33:54.270070+00:00", "trade", 13.5167, 21.0]
["2026-09-24T18:33:54.782312+00:00", "trade", 13.505, 5500.0]
["2026-09-24T18:33:54.783596+00:00", "trade", 13.5039, 62.0]
["2026-09-24T18:33:55.783632+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:33:55.783791+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:33:56.051543+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:33:56.454932+00:00", "trade", 13.5, 970.0]
["2026-09-24T18:33:56.454998+00:00", "trade", 13.5, 1198.0]
["2026-09-24T18:33:56.523209+00:00", "trade", 13.5129, 1.0]
["2026-09-24T18:33:56.746888+00:00", "trade", 13.5048, 38.0]
["2026-09-24T18:33:56.752165+00:00", "trade", 13.5032, 23.0]
["2026-09-24T18:33:57.446722+00:00", "trade", 13.5028, 70.0]
["2026-09-24T18:33:58.162724+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:33:58.756706+00:00", "trade", 13.505, 6350.0]
["2026-09-24T18:33:59.055121+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:33:59.114161+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:33:59.115451+00:00", "trade", 13.5018, 53.0]
["2026-09-24T18:33:59.339177+00:00", "trade", 13.5027, 59.0]
["2026-09-24T18:33:59.490013+00:00", "trade", 13.5165, 200.0]
["2026-09-24T18:33:59.496004+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:33:59.498593+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:34:00.007275+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:01.504192+00:00", "trade", 13.5, 318.0]
["2026-09-24T18:34:04.331696+00:00", "trade", 13.5124, 1.0]
["2026-09-24T18:34:05.632613+00:00", "trade", 13.505, 1600.0]
["2026-09-24T18:34:06.006529+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:06.007166+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:34:06.814164+00:00", "trade", 13.5077, 36.0]
["2026-09-24T18:34:07.072001+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:34:07.073691+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:34:07.074382+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:34:07.074536+00:00", "trade", 13.505, 184.0]
["2026-09-24T18:34:07.082691+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:34:07.086294+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:34:07.111545+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:34:07.118143+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:34:07.191238+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:34:07.194209+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:34:08.830156+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:09.487568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:09.488846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:09.670518+00:00", "trade", 13.505, 4900.0]
["2026-09-24T18:34:09.749594+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:34:09.755431+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:34:09.854616+00:00", "trade", 13.5029, 2.0]
["2026-09-24T18:34:09.916363+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:09.916378+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:09.917386+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:09.953196+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:10.288885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:10.760817+00:00", "trade", 13.5001, 999.0]
["2026-09-24T18:34:10.808679+00:00", "trade", 13.5029, 62.0]
["2026-09-24T18:34:10.816338+00:00", "trade", 13.5044, 10.0]
["2026-09-24T18:34:10.910029+00:00", "trade", 13.5023, 1.0]
["2026-09-24T18:34:11.375581+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:11.376097+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:12.909070+00:00", "trade", 13.5165, 100.0]
["2026-09-24T18:34:13.882219+00:00", "trade", 13.5058, 10.0]
["2026-09-24T18:34:14.152084+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:15.350923+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:15.351554+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:15.588227+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:15.723961+00:00", "trade", 13.5113, 2.0]
["2026-09-24T18:34:16.050187+00:00", "trade", 13.505, 77.0]
["2026-09-24T18:34:16.523471+00:00", "trade", 13.505, 72.0]
["2026-09-24T18:34:17.141478+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:34:17.142666+00:00", "trade", 13.505, 27.0]
["2026-09-24T18:34:17.155131+00:00", "trade", 13.505, 65.0]
["2026-09-24T18:34:17.750935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:17.751857+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:18.005415+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:18.550192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:18.906340+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:18.954805+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:20.240910+00:00", "trade", 13.5039, 55.0]
["2026-09-24T18:34:20.242344+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.050623+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.051285+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.098341+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.332926+00:00", "trade", 13.5027, 24.0]
["2026-09-24T18:34:21.334312+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:34:21.334338+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.335175+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.337135+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.337175+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.485824+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.486305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.488342+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:34:21.617507+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.617828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:21.748750+00:00", "trade", 13.5167, 100.0]
["2026-09-24T18:34:23.036980+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:23.037848+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:23.038048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:23.112951+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:23.437098+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199071+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199462+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199487+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199788+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199908+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.199973+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.200084+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.200379+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.200845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.376068+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.376769+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.377045+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.377120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:24.377526+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:25.026616+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:25.631049+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:26.308754+00:00", "trade", 13.5168, 1.0]
["2026-09-24T18:34:26.310156+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:26.815012+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:26.815799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:26.833954+00:00", "trade", 13.5108, 100.0]
["2026-09-24T18:34:26.835326+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:27.000749+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:27.001536+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:27.001536+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:27.018822+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:27.843255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:27.843255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:28.043877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:28.044278+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:28.044278+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:28.044794+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:28.630253+00:00", "trade", 13.5171, 100.0]
["2026-09-24T18:34:28.829095+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:34:29.117788+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:29.200570+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:29.404993+00:00", "trade", 13.5105, 3.0]
["2026-09-24T18:34:30.007290+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:31.182728+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:31.624479+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:31.624524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:31.624760+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:31.624925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:31.654130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:31.654245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.107213+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.107273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.107398+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.107829+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.108155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.108160+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.116680+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:32.228743+00:00", "trade", 13.5038, 5.0]
["2026-09-24T18:34:33.593000+00:00", "trade", 13.5172, 600.0]
["2026-09-24T18:34:33.828776+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:34:33.940872+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:33.940872+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:33.958298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:34.449237+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:34.451411+00:00", "trade", 13.5172, 100.0]
["2026-09-24T18:34:34.844367+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:35.930578+00:00", "trade", 13.5084, 100.0]
["2026-09-24T18:34:36.396107+00:00", "trade", 13.5024, 2.0]
["2026-09-24T18:34:36.397361+00:00", "trade", 13.505, 17.0]
["2026-09-24T18:34:36.692197+00:00", "trade", 13.5, 21.0]
["2026-09-24T18:34:36.692282+00:00", "trade", 13.5, 79.0]
["2026-09-24T18:34:36.692360+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:36.692887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:37.595340+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:37.696573+00:00", "trade", 13.5104, 1.0]
["2026-09-24T18:34:38.024521+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:38.024737+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:38.080339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:38.144918+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:38.144958+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:38.522326+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:39.903573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:39.944506+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:39.984388+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:39.984396+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:39.984877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:41.945385+00:00", "trade", 13.5029, 29.0]
["2026-09-24T18:34:41.946783+00:00", "trade", 13.505, 9.0]
["2026-09-24T18:34:41.978632+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:34:42.530586+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:42.530781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:42.531282+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:42.533142+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:42.582950+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:42.590372+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:34:42.855519+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:42.933795+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:34:43.832235+00:00", "trade", 13.5, 1700.0]
["2026-09-24T18:34:43.832250+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.832253+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:34:43.832256+00:00", "trade", 13.5, 177.0]
["2026-09-24T18:34:43.832262+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.832292+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:34:43.832299+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:34:43.832301+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.832301+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:34:43.832304+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:34:43.832307+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:34:43.832307+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:34:43.832310+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:34:43.832310+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:34:43.832313+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:34:43.832313+00:00", "trade", 13.5, 1100.0]
["2026-09-24T18:34:43.832319+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:34:43.832367+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:34:43.832370+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.832494+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.832494+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:34:43.832499+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.832499+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:34:43.832502+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:34:43.832660+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832670+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832770+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832785+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832797+00:00", "trade", 13.5, 334.0]
["2026-09-24T18:34:43.832820+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832825+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832850+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832856+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832860+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832918+00:00", "trade", 13.5, 166.0]
["2026-09-24T18:34:43.832942+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:34:43.832951+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:34:43.832951+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.832953+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:34:43.832956+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:34:43.832966+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.832966+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833021+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833051+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833286+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833392+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.833432+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833527+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833543+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:34:43.833582+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:34:43.833606+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:34:43.833621+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:34:43.833622+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.833702+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.834000+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:34:43.834008+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.834113+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.834309+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.834359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.834675+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.835111+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.835116+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.836283+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.836890+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.843215+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.879017+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:34:43.879411+00:00", "trade", 13.495, 1100.0]
["2026-09-24T18:34:43.887010+00:00", "trade", 13.495, 95.0]
["2026-09-24T18:34:43.919343+00:00", "trade", 13.495, 2335.0]
["2026-09-24T18:34:43.919347+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:34:43.919347+00:00", "trade", 13.495, 3200.0]
["2026-09-24T18:34:43.919463+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:34:43.919502+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:34:43.919557+00:00", "trade", 13.495, 2425.0]
["2026-09-24T18:34:43.920071+00:00", "trade", 13.495, 2327.0]
["2026-09-24T18:34:43.920074+00:00", "trade", 13.495, 500.0]
["2026-09-24T18:34:43.920074+00:00", "trade", 13.495, 3200.0]
["2026-09-24T18:34:43.920158+00:00", "trade", 13.495, 2335.0]
["2026-09-24T18:34:43.927489+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:34:43.927522+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:34:43.927640+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:34:43.928002+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.928598+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.928844+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.931696+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.932242+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.932287+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.932683+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.933901+00:00", "trade", 13.495, 254.0]
["2026-09-24T18:34:43.934482+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:43.935110+00:00", "trade", 13.495, 6500.0]
["2026-09-24T18:34:43.937660+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:34:43.985907+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:34:44.048960+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.049339+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:34:44.116310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.116771+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.117212+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.240581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.743843+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.807485+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:44.851956+00:00", "trade", 13.4974, 3700.0]
["2026-09-24T18:34:44.858992+00:00", "trade", 13.4975, 8000.0]
["2026-09-24T18:34:45.099544+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:34:45.235446+00:00", "trade", 13.495, 7000.0]
["2026-09-24T18:34:45.276750+00:00", "trade", 13.4976, 5000.0]
["2026-09-24T18:34:45.551992+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:34:45.941753+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:34:45.992363+00:00", "trade", 13.495, 6350.0]
["2026-09-24T18:34:46.061744+00:00", "trade", 13.4962, 9900.0]
["2026-09-24T18:34:46.084959+00:00", "trade", 13.495, 1875.0]
["2026-09-24T18:34:46.386755+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:34:46.492177+00:00", "trade", 13.495, 5400.0]
["2026-09-24T18:34:46.492249+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:34:47.925967+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:47.926012+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:47.926117+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:48.250858+00:00", "trade", 13.495, 11.0]
["2026-09-24T18:34:48.252921+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:34:48.339105+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:48.503967+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:48.560743+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:48.561184+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:48.783321+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:34:48.795099+00:00", "trade", 13.5157, 100.0]
["2026-09-24T18:34:48.927917+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:48.928017+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:49.349424+00:00", "trade", 13.4988, 1.0]
["2026-09-24T18:34:49.869172+00:00", "trade", 13.5078, 1.0]
["2026-09-24T18:34:49.966924+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:49.968375+00:00", "trade", 13.4997, 4900.0]
["2026-09-24T18:34:50.027048+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:34:51.189684+00:00", "trade", 13.4961, 100.0]
["2026-09-24T18:34:51.593265+00:00", "trade", 13.495, 5500.0]
["2026-09-24T18:34:51.689650+00:00", "trade", 13.5054, 100.0]
["2026-09-24T18:34:52.816159+00:00", "trade", 13.5155, 100.0]
["2026-09-24T18:34:53.048489+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:53.190793+00:00", "trade", 13.495, 21.0]
["2026-09-24T18:34:53.489488+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:53.753496+00:00", "trade", 13.5, 43.0]
["2026-09-24T18:34:53.754113+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:53.782681+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:53.824702+00:00", "trade", 13.5054, 3.0]
["2026-09-24T18:34:53.939835+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:53.939970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:54.315614+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:54.316296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:54.524882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:54.528095+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:54.966924+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:55.554431+00:00", "trade", 13.4993, 5.0]
["2026-09-24T18:34:57.124293+00:00", "trade", 13.5075, 23.0]
["2026-09-24T18:34:57.191855+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:34:58.144985+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:34:58.268135+00:00", "trade", 13.498, 1.0]
["2026-09-24T18:34:58.905646+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:34:59.395319+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:34:59.538788+00:00", "trade", 13.4959, 1.0]
["2026-09-24T18:34:59.853615+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.853665+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.853720+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.964268+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.964895+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.967912+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.967962+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.982030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:34:59.982657+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.004942+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:35:00.007306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.100864+00:00", "trade", 13.495, 20.0]
["2026-09-24T18:35:00.247193+00:00", "trade", 13.4966, 12.0]
["2026-09-24T18:35:00.510481+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:35:00.510599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.510619+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.510719+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.511526+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.514678+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.514733+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.514748+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.515205+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.522754+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:35:00.524474+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:35:00.524474+00:00", "trade", 13.49, 8.0]
["2026-09-24T18:35:00.525113+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.525459+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.526276+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.543930+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:35:00.544599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.578190+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:35:00.578811+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.613248+00:00", "trade", 13.4966, 10.0]
["2026-09-24T18:35:00.614260+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:00.847785+00:00", "trade", 13.5071, 3.0]
["2026-09-24T18:35:00.901541+00:00", "trade", 13.4966, 10.0]
["2026-09-24T18:35:01.039344+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:35:01.039991+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:01.545415+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:35:02.021226+00:00", "trade", 13.4959, 10.0]
["2026-09-24T18:35:02.021262+00:00", "trade", 13.4966, 24.0]
["2026-09-24T18:35:02.021710+00:00", "trade", 13.4965, 1.0]
["2026-09-24T18:35:02.615708+00:00", "trade", 13.5072, 42.0]
["2026-09-24T18:35:03.166971+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:04.289822+00:00", "trade", 13.5153, 100.0]
["2026-09-24T18:35:06.540433+00:00", "trade", 13.495, 30.0]
["2026-09-24T18:35:06.540469+00:00", "trade", 13.495, 75.0]
["2026-09-24T18:35:06.540472+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:35:06.540487+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:35:06.540496+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:35:06.540502+00:00", "trade", 13.495, 75.0]
["2026-09-24T18:35:06.540511+00:00", "trade", 13.495, 25.0]
["2026-09-24T18:35:06.540523+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:35:06.540538+00:00", "trade", 13.495, 75.0]
["2026-09-24T18:35:06.540547+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:35:06.540565+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:35:06.540574+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:35:06.540733+00:00", "trade", 13.495, 4670.0]
["2026-09-24T18:35:07.683790+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:08.804408+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:08.804884+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:08.805205+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:09.233679+00:00", "trade", 13.4961, 71.0]
["2026-09-24T18:35:09.772693+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:09.773685+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:09.774161+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.027203+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.557546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.558498+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.558578+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.558653+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.559896+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.560391+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:35:10.564583+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:35:10.564586+00:00", "trade", 13.49, 121.0]
["2026-09-24T18:35:10.564586+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:10.565139+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565209+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.565294+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.599893+00:00", "trade", 13.495, 680.0]
["2026-09-24T18:35:10.684812+00:00", "trade", 13.495, 42.0]
["2026-09-24T18:35:10.705114+00:00", "trade", 13.495, 98.0]
["2026-09-24T18:35:10.706097+00:00", "trade", 13.495, 8300.0]
["2026-09-24T18:35:10.706781+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.707106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.751998+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.752469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.752514+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.795644+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:10.795710+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:10.795912+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:10.795936+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:10.796119+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:10.796294+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:10.796730+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.009326+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.171924+00:00", "trade", 13.5076, 22.0]
["2026-09-24T18:35:11.234130+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:35:11.352573+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.352908+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.357544+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.522041+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.567625+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.602673+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:11.668198+00:00", "trade", 13.4957, 58.0]
["2026-09-24T18:35:11.711387+00:00", "trade", 13.4901, 4000.0]
["2026-09-24T18:35:12.490319+00:00", "trade", 13.5151, 100.0]
["2026-09-24T18:35:12.558659+00:00", "trade", 13.49, 15.0]
["2026-09-24T18:35:12.570535+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:35:12.570537+00:00", "trade", 13.49, 350.0]
["2026-09-24T18:35:12.570541+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:12.570544+00:00", "trade", 13.49, 450.0]
["2026-09-24T18:35:12.570544+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:12.570546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.570547+00:00", "trade", 13.49, 691.0]
["2026-09-24T18:35:12.570552+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.570553+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:35:12.570556+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:12.570559+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:35:12.570559+00:00", "trade", 13.49, 5000.0]
["2026-09-24T18:35:12.570562+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:35:12.570562+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:12.570565+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:35:12.570568+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:35:12.570574+00:00", "trade", 13.49, 38.0]
["2026-09-24T18:35:12.570583+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:35:12.570583+00:00", "trade", 13.49, 59.0]
["2026-09-24T18:35:12.571148+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.571153+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.571469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.572030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.572165+00:00", "trade", 13.49, 420.0]
["2026-09-24T18:35:12.572165+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:35:12.572170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.572171+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:35:12.572171+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:12.572174+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:12.572174+00:00", "trade", 13.49, 1500.0]
["2026-09-24T18:35:12.572177+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:12.572179+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:35:12.574320+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.574324+00:00", "trade", 13.49, 2500.0]
["2026-09-24T18:35:12.574346+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:12.574351+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:12.574351+00:00", "trade", 13.49, 5.0]
["2026-09-24T18:35:12.574354+00:00", "trade", 13.49, 95.0]
["2026-09-24T18:35:12.574536+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574586+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574596+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574631+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574716+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574869+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:35:12.574869+00:00", "trade", 13.49, 70.0]
["2026-09-24T18:35:12.574874+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:12.574880+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:35:12.574882+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574952+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574952+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574952+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.574955+00:00", "trade", 13.49, 104.0]
["2026-09-24T18:35:12.575012+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575043+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575043+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575045+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:12.575045+00:00", "trade", 13.49, 104.0]
["2026-09-24T18:35:12.575047+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575047+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575047+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575049+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:35:12.575052+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575123+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575127+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575127+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575127+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575127+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575137+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:12.575152+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575152+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575162+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575318+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575348+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575423+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575593+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575629+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575669+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575709+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575709+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575789+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.575949+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.576030+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.576551+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.576992+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.577112+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.577232+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.578310+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.578527+00:00", "trade", 13.49, 361.0]
["2026-09-24T18:35:12.579112+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.579553+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.579673+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.584963+00:00", "trade", 13.485, 7.0]
["2026-09-24T18:35:12.591912+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.596186+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:35:12.626074+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:35:12.626089+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.626380+00:00", "trade", 13.49, 150.0]
["2026-09-24T18:35:12.626404+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.626560+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.681024+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.681506+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.863786+00:00", "trade", 13.4883, 2.0]
["2026-09-24T18:35:12.867636+00:00", "trade", 13.49, 4000.0]
["2026-09-24T18:35:12.936026+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:12.983364+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:13.049175+00:00", "trade", 13.485, 11.0]
["2026-09-24T18:35:13.049662+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:13.050063+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:13.050143+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:13.272513+00:00", "trade", 13.4882, 108.0]
["2026-09-24T18:35:13.389937+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:13.642105+00:00", "trade", 13.48, 11.0]
["2026-09-24T18:35:13.642466+00:00", "trade", 13.48, 5.0]
["2026-09-24T18:35:13.642517+00:00", "trade", 13.48, 2.0]
["2026-09-24T18:35:14.115804+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:35:14.115991+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:35:14.116625+00:00", "trade", 13.485, 5.0]
["2026-09-24T18:35:14.117172+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:35:14.626374+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:14.626430+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:14.627061+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:14.934327+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:14.935320+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:14.935761+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:15.254314+00:00", "trade", 13.506, 5.0]
["2026-09-24T18:35:15.655213+00:00", "trade", 13.4978, 100.0]
["2026-09-24T18:35:16.027048+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.027113+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.027860+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.027910+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.028366+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.028832+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.177192+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:35:16.300738+00:00", "trade", 13.485, 80.0]
["2026-09-24T18:35:16.328876+00:00", "trade", 13.4842, 20.0]
["2026-09-24T18:35:16.706347+00:00", "trade", 13.506, 3.0]
["2026-09-24T18:35:16.706419+00:00", "trade", 13.4978, 5.0]
["2026-09-24T18:35:16.885566+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.886048+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.886113+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:16.886193+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:17.067063+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:17.101004+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:18.481655+00:00", "trade", 13.489, 4350.0]
["2026-09-24T18:35:18.492646+00:00", "trade", 13.48, 25.0]
["2026-09-24T18:35:18.583883+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:18.584064+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:18.725812+00:00", "trade", 13.4886, 4000.0]
["2026-09-24T18:35:18.766252+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:18.767205+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:18.810859+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:19.599501+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:19.919753+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:20.199118+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:20.214434+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:20.219155+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:20.392723+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:20.393200+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:21.077248+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:21.132274+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:21.581616+00:00", "trade", 13.485, 4000.0]
["2026-09-24T18:35:21.589444+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:35:22.063315+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:22.244370+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:22.454085+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:22.454561+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:22.455017+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:22.771545+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:22.977335+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.115119+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:35:23.368461+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.516919+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.795547+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.796439+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.796875+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.797316+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.820938+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.821845+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.822321+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:23.871196+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:23.872972+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:25.083066+00:00", "trade", 13.4945, 4.0]
["2026-09-24T18:35:25.083421+00:00", "trade", 13.4919, 1.0]
["2026-09-24T18:35:25.084867+00:00", "trade", 13.4945, 12.0]
["2026-09-24T18:35:25.085437+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:25.092571+00:00", "trade", 13.49, 181.0]
["2026-09-24T18:35:25.126847+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:35:25.497497+00:00", "trade", 13.48, 25.0]
["2026-09-24T18:35:25.684996+00:00", "trade", 13.4853, 1.0]
["2026-09-24T18:35:25.693750+00:00", "trade", 13.496, 99.0]
["2026-09-24T18:35:25.880943+00:00", "trade", 13.485, 138.0]
["2026-09-24T18:35:26.269058+00:00", "trade", 13.4974, 27.0]
["2026-09-24T18:35:26.667377+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:35:27.459577+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:35:27.460650+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:35:27.596444+00:00", "trade", 13.48, 9000.0]
["2026-09-24T18:35:27.603382+00:00", "trade", 13.48, 788.0]
["2026-09-24T18:35:27.604477+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:27.604893+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:27.953157+00:00", "trade", 13.5043, 100.0]
["2026-09-24T18:35:28.597711+00:00", "trade", 13.485, 2.0]
["2026-09-24T18:35:30.007332+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:30.614319+00:00", "trade", 13.4938, 59.0]
["2026-09-24T18:35:30.639149+00:00", "trade", 13.4842, 3.0]
["2026-09-24T18:35:30.779463+00:00", "trade", 13.4899, 9000.0]
["2026-09-24T18:35:31.524372+00:00", "trade", 13.48, 25.0]
["2026-09-24T18:35:31.727460+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:31.727941+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:32.188028+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:35:32.253539+00:00", "trade", 13.49, 6.0]
["2026-09-24T18:35:32.253689+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:35:32.253773+00:00", "trade", 13.49, 7.0]
["2026-09-24T18:35:32.253824+00:00", "trade", 13.49, 1200.0]
["2026-09-24T18:35:32.253828+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:35:32.253830+00:00", "trade", 13.49, 12900.0]
["2026-09-24T18:35:32.253830+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:35:32.253833+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:35:32.253836+00:00", "trade", 13.49, 302.0]
["2026-09-24T18:35:32.253836+00:00", "trade", 13.49, 1400.0]
["2026-09-24T18:35:32.253839+00:00", "trade", 13.49, 5.0]
["2026-09-24T18:35:32.253868+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253883+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253903+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:35:32.253904+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253905+00:00", "trade", 13.49, 94.0]
["2026-09-24T18:35:32.253912+00:00", "trade", 13.49, 40.0]
["2026-09-24T18:35:32.253915+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:35:32.253915+00:00", "trade", 13.49, 14.0]
["2026-09-24T18:35:32.253918+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.253918+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.253920+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:35:32.253920+00:00", "trade", 13.49, 219.0]
["2026-09-24T18:35:32.253928+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253941+00:00", "trade", 13.49, 81.0]
["2026-09-24T18:35:32.253948+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253948+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253999+00:00", "trade", 13.49, 880.0]
["2026-09-24T18:35:32.253999+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.253999+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254002+00:00", "trade", 13.49, 34.0]
["2026-09-24T18:35:32.254004+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254005+00:00", "trade", 13.49, 88.0]
["2026-09-24T18:35:32.254008+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:32.254008+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:32.254011+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.254014+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.254014+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:35:32.254014+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:35:32.254018+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.254019+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254023+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:35:32.254026+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:35:32.254035+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:35:32.254035+00:00", "trade", 13.49, 90.0]
["2026-09-24T18:35:32.254038+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.254041+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.254049+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254054+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254169+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254184+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254354+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254430+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:35:32.254545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254564+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:35:32.254669+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:35:32.254705+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254721+00:00", "trade", 13.49, 135.0]
["2026-09-24T18:35:32.254745+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254775+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254780+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254780+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254866+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254871+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254901+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254936+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254936+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.254976+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255001+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255036+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255061+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255091+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255171+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255176+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255267+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255302+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255317+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255343+00:00", "trade", 13.49, 37.0]
["2026-09-24T18:35:32.255466+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:32.255482+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255542+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255612+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255722+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:32.255725+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:32.255734+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:32.255737+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:32.255898+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255898+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.255933+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.256245+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.256401+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:35:32.256813+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:35:32.257146+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.257587+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.257617+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.258059+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.258665+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.275194+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.349804+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:32.355340+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.355620+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.443449+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:32.550832+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:35:33.118225+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:33.147897+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:33.809787+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:35:33.811201+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:35:34.262885+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:35:34.338335+00:00", "trade", 13.4911, 4000.0]
["2026-09-24T18:35:34.377749+00:00", "trade", 13.4958, 79.0]
["2026-09-24T18:35:34.714382+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:34.716373+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:34.791773+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:35.143125+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:35.143165+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:35.717660+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:35:35.718153+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:35.756966+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:35.774279+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:35:35.775650+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:35.816373+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:35:35.859057+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:35:35.860025+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:35.944842+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:35.965880+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:36.138202+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:36.189760+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:35:36.189817+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:36.199124+00:00", "trade", 13.495, 8400.0]
["2026-09-24T18:35:36.228558+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:36.310566+00:00", "trade", 13.495, 161.0]
["2026-09-24T18:35:36.387595+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:36.596679+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:36.792219+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:36.793583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:36.794099+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:36.830173+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:35:36.830185+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:35:36.830296+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:35:36.830877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:36.997615+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:36.997702+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:37.967963+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:38.316280+00:00", "trade", 13.4932, 100.0]
["2026-09-24T18:35:38.317680+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:38.318116+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:38.703002+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:38.703443+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:39.560942+00:00", "trade", 13.4953, 5.0]
["2026-09-24T18:35:39.725736+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:39.780091+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:39.796199+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:39.816893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:39.827900+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:40.267942+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:40.480503+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:40.480538+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:40.726877+00:00", "trade", 13.5027, 2.0]
["2026-09-24T18:35:40.728258+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:41.418000+00:00", "trade", 13.5002, 56.0]
["2026-09-24T18:35:41.496631+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:41.544114+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:35:41.549327+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:41.549808+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:41.599586+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:41.601125+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:41.616891+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:35:41.617900+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:43.127563+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:43.128841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:43.571424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:43.581173+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:43.582060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:43.763156+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:35:44.234410+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:35:44.234497+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:44.235079+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.235355+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.235520+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.235600+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.380034+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.796310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.796373+00:00", "trade", 13.4901, 7500.0]
["2026-09-24T18:35:44.796465+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.797222+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:44.797660+00:00", "trade", 13.4931, 59.0]
["2026-09-24T18:35:44.797933+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:44.859234+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:44.926860+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:45.797684+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:35:46.163829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.163829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.163829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.163864+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.164345+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.218444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.407188+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.930459+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:46.930469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.930534+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:46.931396+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:46.940683+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:46.940936+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:46.941197+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:46.941360+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:35:46.941444+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:35:46.941700+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:35:46.948039+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:46.973124+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:35:47.038927+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.039042+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.169934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.173347+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.173552+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.174475+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.174956+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.454862+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.457087+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.538020+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:47.549254+00:00", "trade", 13.4935, 200.0]
["2026-09-24T18:35:47.783093+00:00", "trade", 13.4923, 1.0]
["2026-09-24T18:35:49.163360+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:49.167834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:49.168127+00:00", "trade", 13.49, 33.0]
["2026-09-24T18:35:49.267737+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:49.299608+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:52.450324+00:00", "trade", 13.5025, 2.0]
["2026-09-24T18:35:52.758874+00:00", "trade", 13.4938, 200.0]
["2026-09-24T18:35:52.759968+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:35:52.974243+00:00", "trade", 13.4902, 1500.0]
["2026-09-24T18:35:53.134054+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:53.198357+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:53.223201+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:53.377133+00:00", "trade", 13.4931, 4000.0]
["2026-09-24T18:35:53.935998+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:53.936076+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:53.938079+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:53.938199+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:35:53.959403+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:53.959839+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:55.122877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:55.123764+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:55.880585+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:56.755530+00:00", "trade", 13.4942, 51.0]
["2026-09-24T18:35:57.438984+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:57.439771+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:57.510515+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:57.911006+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:35:58.099872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:58.302895+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:59.180579+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:59.388479+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:35:59.389842+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:35:59.424261+00:00", "trade", 13.495, 8900.0]
["2026-09-24T18:35:59.424360+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:35:59.474276+00:00", "trade", 13.49, 56.0]
["2026-09-24T18:35:59.474389+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:00.007362+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:00.818593+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:00.862041+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:01.351434+00:00", "trade", 13.4977, 7.0]
["2026-09-24T18:36:01.479501+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:01.622647+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:01.655545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:01.674630+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:01.894214+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:36:02.429307+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:36:02.429560+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:36:02.430384+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:02.432995+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:04.427462+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:04.528823+00:00", "trade", 13.5021, 2.0]
["2026-09-24T18:36:04.539885+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:04.541358+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:05.006355+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:05.040954+00:00", "trade", 13.495, 58.0]
["2026-09-24T18:36:05.141775+00:00", "trade", 13.495, 18.0]
["2026-09-24T18:36:05.204897+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.531369+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.619078+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.619083+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.619554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.647521+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.667000+00:00", "trade", 13.49, 5.0]
["2026-09-24T18:36:06.667002+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:36:06.667017+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.667022+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.667072+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.667474+00:00", "trade", 13.49, 60.0]
["2026-09-24T18:36:06.667493+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.667609+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.667970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:06.668085+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:07.817250+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:07.936043+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:07.956546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:08.051467+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:08.051487+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:08.529595+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:08.829203+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:09.725191+00:00", "trade", 13.5021, 39.0]
["2026-09-24T18:36:09.771865+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:36:09.771872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:09.771917+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:09.772979+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:09.877443+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:09.877498+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:10.377859+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.075028+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.780565+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:36:11.781169+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.781876+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.826947+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:36:11.853076+00:00", "trade", 13.49, 10.0]
["2026-09-24T18:36:11.933749+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:36:11.933827+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:36:11.934364+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.934684+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.934805+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:11.936555+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:36:11.946893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:12.345457+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:12.345978+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:12.585654+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:12.867545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:13.173688+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:13.217342+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:13.662366+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.336857+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.337308+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.347542+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.798737+00:00", "trade", 13.494, 49.0]
["2026-09-24T18:36:14.799934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.800415+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.800816+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.801292+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.810258+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.828106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:14.828582+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:15.003283+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:16.090645+00:00", "trade", 13.495, 159.0]
["2026-09-24T18:36:16.114392+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:16.401816+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:16.819526+00:00", "trade", 13.5001, 2.0]
["2026-09-24T18:36:17.418441+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.418772+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.421263+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.498772+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.515923+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.517177+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:36:17.518098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.518218+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.520414+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.520774+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.520789+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.535655+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.537700+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:17.755732+00:00", "trade", 13.49, 70.0]
["2026-09-24T18:36:18.829972+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:18.830222+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:36:18.830315+00:00", "trade", 13.49, 91.0]
["2026-09-24T18:36:18.830712+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:18.831323+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:36:18.831756+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:18.831780+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:18.832225+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:36:18.900755+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:36:18.901110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:18.901110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:19.360298+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:19.360854+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:19.872882+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:36:19.896073+00:00", "trade", 13.4901, 100.0]
["2026-09-24T18:36:19.896283+00:00", "trade", 13.49, 698.0]
["2026-09-24T18:36:19.896349+00:00", "trade", 13.49, 776.0]
["2026-09-24T18:36:19.896413+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:36:19.896680+00:00", "trade", 13.4901, 698.0]
["2026-09-24T18:36:19.897032+00:00", "trade", 13.49, 94.0]
["2026-09-24T18:36:19.897036+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:19.897036+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:19.897041+00:00", "trade", 13.4901, 776.0]
["2026-09-24T18:36:19.897041+00:00", "trade", 13.49, 296.0]
["2026-09-24T18:36:19.897044+00:00", "trade", 13.49, 32.0]
["2026-09-24T18:36:19.897068+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:36:19.897074+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:36:19.897078+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:19.897078+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:36:19.897080+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:36:19.897084+00:00", "trade", 13.49, 500.0]
["2026-09-24T18:36:19.897084+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:36:19.897096+00:00", "trade", 13.4901, 9.0]
["2026-09-24T18:36:19.897098+00:00", "trade", 13.49, 940.0]
["2026-09-24T18:36:19.897102+00:00", "trade", 13.49, 1200.0]
["2026-09-24T18:36:19.897102+00:00", "trade", 13.49, 1777.0]
["2026-09-24T18:36:19.897110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:36:19.897186+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:19.897194+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:19.897282+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:36:19.897285+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:36:19.897461+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897562+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:36:19.897591+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897622+00:00", "trade", 13.4901, 940.0]
["2026-09-24T18:36:19.897631+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897645+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:36:19.897702+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897722+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897722+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897727+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897727+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897732+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897937+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.897976+00:00", "trade", 13.4901, 1200.0]
["2026-09-24T18:36:19.898003+00:00", "trade", 13.4901, 1777.0]
["2026-09-24T18:36:19.898536+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:19.898654+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.899257+00:00", "trade", 13.4913, 53.0]
["2026-09-24T18:36:19.901049+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.909314+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.915935+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:19.928324+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:19.930517+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:36:20.126235+00:00", "trade", 13.49, 3600.0]
["2026-09-24T18:36:20.322227+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:20.322286+00:00", "trade", 13.49, 77.0]
["2026-09-24T18:36:20.322307+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:20.322362+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:20.569019+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:20.569020+00:00", "trade", 13.49, 398.0]
["2026-09-24T18:36:20.569024+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:20.569027+00:00", "trade", 13.49, 163.0]
["2026-09-24T18:36:20.569027+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:20.569029+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:36:20.569030+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:36:20.569038+00:00", "trade", 13.49, 39.0]
["2026-09-24T18:36:20.569039+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569094+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569130+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569165+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569170+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569370+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569423+00:00", "trade", 13.485, 4.0]
["2026-09-24T18:36:20.569651+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569731+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569731+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569811+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.569811+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.570488+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.571009+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.571330+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.571931+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.575094+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.580096+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.603541+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.604023+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.604514+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.627624+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:20.628511+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.131593+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.246953+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.246953+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.263076+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.307692+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.364828+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.655846+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:21.759172+00:00", "trade", 13.4905, 58.0]
["2026-09-24T18:36:21.999474+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:22.000035+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:22.033846+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:22.404568+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:22.435590+00:00", "trade", 13.485, 4000.0]
["2026-09-24T18:36:22.436579+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:22.610072+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:22.610949+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.018846+00:00", "trade", 13.49, 14.0]
["2026-09-24T18:36:23.019437+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.019437+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.019492+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.019492+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.019496+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.019527+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.019532+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.026007+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.036652+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.093138+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:36:23.094094+00:00", "trade", 13.49, 13.0]
["2026-09-24T18:36:23.095507+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.122191+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:23.282992+00:00", "trade", 13.4899, 9000.0]
["2026-09-24T18:36:23.284279+00:00", "trade", 13.4889, 59.0]
["2026-09-24T18:36:23.589896+00:00", "trade", 13.4899, 3600.0]
["2026-09-24T18:36:23.933578+00:00", "trade", 13.4899, 25.0]
["2026-09-24T18:36:24.067706+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:24.254427+00:00", "trade", 13.49, 9000.0]
["2026-09-24T18:36:24.513923+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:25.020619+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:25.020699+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:25.020709+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:25.021161+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:25.132532+00:00", "trade", 13.4899, 900.0]
["2026-09-24T18:36:25.143270+00:00", "trade", 13.4887, 2700.0]
["2026-09-24T18:36:25.514263+00:00", "trade", 13.4899, 50.0]
["2026-09-24T18:36:25.744251+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:26.011993+00:00", "trade", 13.4892, 4000.0]
["2026-09-24T18:36:26.013280+00:00", "trade", 13.4896, 61.0]
["2026-09-24T18:36:26.749763+00:00", "trade", 13.4892, 4000.0]
["2026-09-24T18:36:26.808898+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:36:26.809798+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:26.809838+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:26.809918+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:26.809958+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:26.810399+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:26.972689+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:27.037343+00:00", "trade", 13.49, 58.0]
["2026-09-24T18:36:27.132841+00:00", "trade", 13.488, 1.0]
["2026-09-24T18:36:27.319054+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:27.553795+00:00", "trade", 13.4861, 1.0]
["2026-09-24T18:36:27.807377+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:36:27.807642+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:28.315205+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:28.315922+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:28.547042+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:28.795586+00:00", "trade", 13.485, 5500.0]
["2026-09-24T18:36:28.973417+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:36:29.021901+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:36:29.088555+00:00", "trade", 13.485, 25.0]
["2026-09-24T18:36:29.167604+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.167965+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.188970+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.189732+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.189732+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.227943+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.228228+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.228344+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.246067+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:29.247028+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.247469+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.349502+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.367550+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:29.378920+00:00", "trade", 13.48, 75.0]
["2026-09-24T18:36:30.007398+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.159806+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.160648+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.160688+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.492447+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.493394+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.515993+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.661645+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.661730+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.662116+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.662291+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.662407+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.663499+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.666692+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.796891+00:00", "trade", 13.485, 7.0]
["2026-09-24T18:36:30.798295+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:30.799790+00:00", "trade", 13.4907, 13.0]
["2026-09-24T18:36:31.501885+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:31.799097+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:31.799578+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:31.887327+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:32.022343+00:00", "trade", 13.4988, 2.0]
["2026-09-24T18:36:32.045940+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:32.233452+00:00", "trade", 13.4926, 5.0]
["2026-09-24T18:36:32.532331+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:36:32.532899+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:32.532899+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:32.532939+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:33.073585+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:36:33.233326+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:33.234523+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:33.305798+00:00", "trade", 13.485, 25.0]
["2026-09-24T18:36:33.994281+00:00", "trade", 13.485, 1080.0]
["2026-09-24T18:36:34.014417+00:00", "trade", 13.485, 2520.0]
["2026-09-24T18:36:34.081735+00:00", "trade", 13.4899, 5000.0]
["2026-09-24T18:36:34.083034+00:00", "trade", 13.4872, 56.0]
["2026-09-24T18:36:34.119661+00:00", "trade", 13.49, 17.0]
["2026-09-24T18:36:34.221727+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:36:34.595463+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T18:36:34.762149+00:00", "trade", 13.485, 4400.0]
["2026-09-24T18:36:34.763223+00:00", "trade", 13.485, 600.0]
["2026-09-24T18:36:34.819818+00:00", "trade", 13.485, 1900.0]
["2026-09-24T18:36:34.971547+00:00", "trade", 13.485, 9000.0]
["2026-09-24T18:36:34.972840+00:00", "trade", 13.486, 60.0]
["2026-09-24T18:36:35.505149+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:36:36.148978+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:36:36.641352+00:00", "trade", 13.4877, 2.0]
["2026-09-24T18:36:37.635347+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.150277+00:00", "trade", 13.49, 37.0]
["2026-09-24T18:36:38.151146+00:00", "trade", 13.49, 38.0]
["2026-09-24T18:36:38.151245+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.151285+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.151285+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.151356+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.173729+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.711789+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.712065+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.712185+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:38.713664+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.085657+00:00", "trade", 13.485, 1875.0]
["2026-09-24T18:36:39.086707+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.087870+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.167574+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.168015+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.168537+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.170015+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.246675+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:36:39.247640+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.247680+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.247720+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.490959+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:39.904443+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:40.267693+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:40.600159+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:40.600399+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:40.827699+00:00", "trade", 13.4899, 1875.0]
["2026-09-24T18:36:40.829154+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:40.830632+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.388976+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.513710+00:00", "trade", 13.4862, 38.0]
["2026-09-24T18:36:41.532142+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.593896+00:00", "trade", 13.49, 1200.0]
["2026-09-24T18:36:41.593900+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:36:41.593974+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:41.594071+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:41.594071+00:00", "trade", 13.49, 38.0]
["2026-09-24T18:36:41.594076+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:36:41.594609+00:00", "trade", 13.49, 32.0]
["2026-09-24T18:36:41.594609+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:41.594612+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:36:41.594615+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:41.594624+00:00", "trade", 13.49, 567.0]
["2026-09-24T18:36:41.594841+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.594886+00:00", "trade", 13.49, 211.0]
["2026-09-24T18:36:41.594886+00:00", "trade", 13.49, 5.0]
["2026-09-24T18:36:41.594891+00:00", "trade", 13.49, 5.0]
["2026-09-24T18:36:41.594891+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:36:41.594997+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.595202+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.595443+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.596569+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:36:41.598004+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.598445+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:41.633185+00:00", "trade", 13.485, 1720.0]
["2026-09-24T18:36:42.999832+00:00", "trade", 13.485, 5000.0]
["2026-09-24T18:36:43.345998+00:00", "trade", 13.485, 5500.0]
["2026-09-24T18:36:43.347282+00:00", "trade", 13.4863, 58.0]
["2026-09-24T18:36:43.347580+00:00", "trade", 13.485, 50.0]
["2026-09-24T18:36:43.388104+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:36:43.602256+00:00", "trade", 13.485, 1400.0]
["2026-09-24T18:36:43.602391+00:00", "trade", 13.485, 1.0]
["2026-09-24T18:36:43.602496+00:00", "trade", 13.485, 358.0]
["2026-09-24T18:36:43.720090+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:43.720535+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:43.720681+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:43.765157+00:00", "trade", 13.4899, 8141.0]
["2026-09-24T18:36:43.766567+00:00", "trade", 13.485, 7.0]
["2026-09-24T18:36:43.766630+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:43.767066+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:43.777907+00:00", "trade", 13.4899, 5000.0]
["2026-09-24T18:36:43.909315+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:43.937006+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:44.198163+00:00", "trade", 13.4978, 2.0]
["2026-09-24T18:36:44.520590+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:44.630792+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:44.753589+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:44.799817+00:00", "trade", 13.48, 30.0]
["2026-09-24T18:36:44.861960+00:00", "trade", 13.485, 500.0]
["2026-09-24T18:36:45.770221+00:00", "trade", 13.4899, 9000.0]
["2026-09-24T18:36:45.771505+00:00", "trade", 13.4894, 74.0]
["2026-09-24T18:36:45.774362+00:00", "trade", 13.49, 90.0]
["2026-09-24T18:36:45.775441+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.809990+00:00", "trade", 13.4977, 47.0]
["2026-09-24T18:36:45.920732+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:45.920780+00:00", "trade", 13.49, 6.0]
["2026-09-24T18:36:45.920933+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:45.921006+00:00", "trade", 13.49, 325.0]
["2026-09-24T18:36:45.921009+00:00", "trade", 13.49, 70.0]
["2026-09-24T18:36:45.921015+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:36:45.921177+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:36:45.921368+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.921368+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.921649+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.921809+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.922090+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.922561+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:45.929233+00:00", "trade", 13.49, 1100.0]
["2026-09-24T18:36:45.990095+00:00", "trade", 13.5097, 73.0]
["2026-09-24T18:36:46.649020+00:00", "trade", 13.4874, 4.0]
["2026-09-24T18:36:47.171195+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:36:47.337113+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:47.337737+00:00", "trade", 13.49, 700.0]
["2026-09-24T18:36:47.337804+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:36:47.419694+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.246491+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:48.247525+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.259168+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.356707+00:00", "trade", 13.4899, 7400.0]
["2026-09-24T18:36:48.359882+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.399760+00:00", "trade", 13.48, 75.0]
["2026-09-24T18:36:48.494209+00:00", "trade", 13.4903, 82.0]
["2026-09-24T18:36:48.507600+00:00", "trade", 13.49, 210.0]
["2026-09-24T18:36:48.507603+00:00", "trade", 13.49, 1000.0]
["2026-09-24T18:36:48.507606+00:00", "trade", 13.49, 700.0]
["2026-09-24T18:36:48.507609+00:00", "trade", 13.49, 390.0]
["2026-09-24T18:36:48.507759+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.508671+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.508676+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.508812+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.509253+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.534568+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.535059+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:48.718729+00:00", "trade", 13.485, 3.0]
["2026-09-24T18:36:48.899697+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:49.341759+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:49.689966+00:00", "trade", 13.5096, 100.0]
["2026-09-24T18:36:50.436239+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.664754+00:00", "trade", 13.49, 6.0]
["2026-09-24T18:36:50.665076+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.666472+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.666618+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.666970+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:36:50.667250+00:00", "trade", 13.49, 6.0]
["2026-09-24T18:36:50.667675+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.667675+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.668106+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.670200+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:36:50.670371+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.670552+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:36:50.671634+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.672115+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.672155+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.785792+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.785990+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.786472+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.786853+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.786986+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.787656+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.787750+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.788272+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:50.789181+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:36:50.789849+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:36:50.901626+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:51.047273+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:51.667640+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.197381+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.527707+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.528508+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.528559+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.528719+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.528759+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:52.931327+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:53.205844+00:00", "trade", 13.489, 400.0]
["2026-09-24T18:36:53.954808+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:53.954858+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:53.955861+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:54.112283+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:54.179170+00:00", "trade", 13.4861, 3.0]
["2026-09-24T18:36:54.582928+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:54.583369+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:54.691187+00:00", "trade", 13.49, 37.0]
["2026-09-24T18:36:54.692053+00:00", "trade", 13.49, 38.0]
["2026-09-24T18:36:54.693421+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:54.961469+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:54.994928+00:00", "trade", 13.4898, 2.0]
["2026-09-24T18:36:55.193767+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:55.799138+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:55.799398+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:55.799405+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:36:55.799442+00:00", "trade", 13.485, 103.0]
["2026-09-24T18:36:55.850756+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:55.924621+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:56.227843+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:57.247397+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:36:57.248855+00:00", "trade", 13.485, 5.0]
["2026-09-24T18:36:57.463106+00:00", "trade", 13.485, 2.0]
["2026-09-24T18:36:57.464521+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:57.594609+00:00", "trade", 13.4896, 59.0]
["2026-09-24T18:36:57.761184+00:00", "trade", 13.5093, 100.0]
["2026-09-24T18:36:58.506818+00:00", "trade", 13.4962, 100.0]
["2026-09-24T18:36:58.508220+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:36:58.694883+00:00", "trade", 13.4969, 2.0]
["2026-09-24T18:36:59.028467+00:00", "trade", 13.485, 4000.0]
["2026-09-24T18:36:59.029769+00:00", "trade", 13.4887, 51.0]
["2026-09-24T18:36:59.386857+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:00.007429+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:00.201691+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:01.002464+00:00", "trade", 13.48, 75.0]
["2026-09-24T18:37:01.002921+00:00", "trade", 13.48, 75.0]
["2026-09-24T18:37:01.003830+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:01.913007+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:37:01.914006+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:01.914017+00:00", "trade", 13.485, 6.0]
["2026-09-24T18:37:01.914167+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:01.914999+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:02.045244+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:03.339554+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:03.339569+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:03.340231+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:03.464622+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:37:03.540387+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:03.916336+00:00", "trade", 13.485, 4000.0]
["2026-09-24T18:37:04.050557+00:00", "trade", 13.509, 600.0]
["2026-09-24T18:37:05.006897+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:05.045143+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:05.316454+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:06.119936+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:06.188851+00:00", "trade", 13.4938, 20.0]
["2026-09-24T18:37:06.383935+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:06.383975+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:06.384982+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:06.548849+00:00", "trade", 13.485, 30.0]
["2026-09-24T18:37:06.550276+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:07.465013+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:07.608755+00:00", "trade", 13.48, 25.0]
["2026-09-24T18:37:07.610138+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:08.266931+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:08.502647+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:10.155116+00:00", "trade", 13.4899, 800.0]
["2026-09-24T18:37:10.155516+00:00", "trade", 13.48, 2800.0]
["2026-09-24T18:37:10.156232+00:00", "trade", 13.4899, 5400.0]
["2026-09-24T18:37:10.156479+00:00", "trade", 13.485, 6.0]
["2026-09-24T18:37:10.158018+00:00", "trade", 13.4861, 1.0]
["2026-09-24T18:37:11.767316+00:00", "trade", 13.496, 2.0]
["2026-09-24T18:37:11.962582+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:11.963063+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:11.963975+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:12.967719+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:13.031175+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:13.032208+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:37:13.032694+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:13.033414+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:37:13.034484+00:00", "trade", 13.48, 75.0]
["2026-09-24T18:37:13.108339+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:13.238033+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:13.548166+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:13.857412+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.002998+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.019828+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.019944+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.020174+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.020500+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.026294+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.026294+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.533015+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.534132+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.536057+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:14.683358+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:15.298226+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:15.593485+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:37:16.092156+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:16.240730+00:00", "trade", 13.48, 1.0]
["2026-09-24T18:37:16.703576+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:16.704483+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:16.704769+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:16.704979+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:16.709750+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:16.719151+00:00", "trade", 13.4889, 5.0]
["2026-09-24T18:37:17.126598+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.126618+00:00", "trade", 13.485, 300.0]
["2026-09-24T18:37:17.488589+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.543966+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.544001+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.544808+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.546211+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.578423+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.578548+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:17.946689+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:18.384682+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:18.529166+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:18.604991+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:19.529962+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:19.530759+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:37:19.691848+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:19.796181+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:20.174410+00:00", "trade", 13.49, 11.0]
["2026-09-24T18:37:20.174651+00:00", "trade", 13.49, 570.0]
["2026-09-24T18:37:20.175093+00:00", "trade", 13.49, 8.0]
["2026-09-24T18:37:21.299824+00:00", "trade", 13.48, 75.0]
["2026-09-24T18:37:21.410707+00:00", "trade", 13.4878, 10.0]
["2026-09-24T18:37:21.820035+00:00", "trade", 13.4894, 4200.0]
["2026-09-24T18:37:21.821316+00:00", "trade", 13.487, 57.0]
["2026-09-24T18:37:22.502750+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:37:22.870142+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:22.971298+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:23.046360+00:00", "trade", 13.4884, 61.0]
["2026-09-24T18:37:23.628762+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T18:37:23.848820+00:00", "trade", 13.48, 50.0]
["2026-09-24T18:37:24.067133+00:00", "trade", 13.4878, 10.0]
["2026-09-24T18:37:24.346962+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:24.577696+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:24.590228+00:00", "trade", 13.49, 75.0]
["2026-09-24T18:37:24.702774+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:24.779790+00:00", "trade", 13.5081, 100.0]
["2026-09-24T18:37:24.846742+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:25.026159+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:25.152319+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:25.466358+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:37:25.466358+00:00", "trade", 13.49, 3.0]
["2026-09-24T18:37:25.466363+00:00", "trade", 13.49, 500.0]
["2026-09-24T18:37:25.466363+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:37:25.466366+00:00", "trade", 13.49, 500.0]
["2026-09-24T18:37:25.466369+00:00", "trade", 13.49, 1859.0]
["2026-09-24T18:37:25.466373+00:00", "trade", 13.49, 1857.0]
["2026-09-24T18:37:25.466378+00:00", "trade", 13.49, 83.0]
["2026-09-24T18:37:25.466378+00:00", "trade", 13.49, 900.0]
["2026-09-24T18:37:25.466381+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:37:25.466384+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:37:25.466409+00:00", "trade", 13.49, 700.0]
["2026-09-24T18:37:25.466409+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:37:25.466448+00:00", "trade", 13.49, 1200.0]
["2026-09-24T18:37:25.466467+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:37:25.466503+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:37:25.466517+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:37:25.466522+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466526+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:37:25.466547+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466562+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466602+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466642+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466647+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466647+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466657+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466662+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466677+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466717+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466722+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466728+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466757+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466757+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466873+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466873+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.466973+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467128+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467183+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467304+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467384+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.467730+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.468251+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.468321+00:00", "trade", 13.495, 500.0]
["2026-09-24T18:37:25.468489+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:37:25.468489+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:25.468507+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:37:25.468528+00:00", "trade", 13.495, 700.0]
["2026-09-24T18:37:25.468528+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:25.469343+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.469945+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.470461+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.471985+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.472185+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.473632+00:00", "trade", 13.49, 1100.0]
["2026-09-24T18:37:25.481588+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.563437+00:00", "trade", 13.495, 900.0]
["2026-09-24T18:37:25.564721+00:00", "trade", 13.4908, 50.0]
["2026-09-24T18:37:25.886120+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:25.964276+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:26.467509+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:26.469028+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:26.529838+00:00", "trade", 13.5079, 100.0]
["2026-09-24T18:37:26.806151+00:00", "trade", 13.494, 5000.0]
["2026-09-24T18:37:26.849754+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:26.849794+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:27.039642+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:37:27.048675+00:00", "trade", 13.4882, 71.0]
["2026-09-24T18:37:27.068408+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:27.138036+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:27.143993+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:37:27.299935+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:27.572108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:27.576148+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:27.965314+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:28.027015+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:37:28.095413+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:37:28.163663+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:37:28.235059+00:00", "trade", 13.4951, 3.0]
["2026-09-24T18:37:28.460875+00:00", "trade", 13.4924, 3750.0]
["2026-09-24T18:37:28.462156+00:00", "trade", 13.4942, 55.0]
["2026-09-24T18:37:28.533421+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:28.558586+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:28.732142+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:37:28.788307+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:28.830449+00:00", "trade", 13.495, 8900.0]
["2026-09-24T18:37:28.917139+00:00", "trade", 13.495, 3600.0]
["2026-09-24T18:37:28.918420+00:00", "trade", 13.495, 53.0]
["2026-09-24T18:37:28.967816+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:29.074814+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:29.075977+00:00", "trade", 13.4903, 9800.0]
["2026-09-24T18:37:29.076170+00:00", "trade", 13.49, 11.0]
["2026-09-24T18:37:29.457676+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:37:29.588054+00:00", "trade", 13.4901, 7400.0]
["2026-09-24T18:37:29.588682+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:29.589119+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:29.589119+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:29.589279+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:29.589338+00:00", "trade", 13.4913, 67.0]
["2026-09-24T18:37:29.634987+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:37:29.636015+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:29.839606+00:00", "trade", 13.4957, 1900.0]
["2026-09-24T18:37:29.841003+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:29.925790+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:30.007469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:30.049910+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:30.050592+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:30.051514+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:30.051990+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:30.132202+00:00", "trade", 13.495, 5500.0]
["2026-09-24T18:37:30.463341+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:30.762266+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.002182+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.002236+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:37:31.002863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.003848+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:31.014132+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:31.076898+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:31.077887+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.078368+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.120444+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:31.451472+00:00", "trade", 13.4901, 9000.0]
["2026-09-24T18:37:31.452759+00:00", "trade", 13.4926, 53.0]
["2026-09-24T18:37:31.484340+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:31.492143+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.560936+00:00", "trade", 13.5, 1400.0]
["2026-09-24T18:37:31.561540+00:00", "trade", 13.4901, 7600.0]
["2026-09-24T18:37:31.562124+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.636307+00:00", "trade", 13.49, 59.0]
["2026-09-24T18:37:31.655913+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.656354+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.862701+00:00", "trade", 13.4899, 100.0]
["2026-09-24T18:37:31.929444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:31.944565+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:32.254417+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:32.372508+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:32.717602+00:00", "trade", 13.4967, 100.0]
["2026-09-24T18:37:33.069417+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:33.114412+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:33.114574+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:33.115576+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:33.140501+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:33.152278+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:33.174381+00:00", "trade", 13.49, 12.0]
["2026-09-24T18:37:33.252958+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:37:33.254239+00:00", "trade", 13.4934, 56.0]
["2026-09-24T18:37:33.467584+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:33.467900+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:33.468020+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:33.568374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:33.802681+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:33.804090+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:34.173134+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:34.173610+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:34.173610+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:34.174377+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:34.276645+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:34.381330+00:00", "trade", 13.4904, 73.0]
["2026-09-24T18:37:34.947226+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:35.050287+00:00", "trade", 13.495, 25.0]
["2026-09-24T18:37:35.064409+00:00", "trade", 13.495, 25.0]
["2026-09-24T18:37:35.658115+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:37:35.661736+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:36.021332+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:39.253385+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:39.562734+00:00", "trade", 13.4903, 5.0]
["2026-09-24T18:37:39.575050+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.516382+00:00", "trade", 13.495, 245.0]
["2026-09-24T18:37:40.516442+00:00", "trade", 13.495, 154.0]
["2026-09-24T18:37:40.516505+00:00", "trade", 13.495, 272.0]
["2026-09-24T18:37:40.597629+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.598140+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.598296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.599518+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.615125+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:40.714442+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.718858+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:40.801610+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:41.009282+00:00", "trade", 13.5053, 100.0]
["2026-09-24T18:37:41.012142+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:41.140752+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:37:41.140785+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:37:41.140884+00:00", "trade", 13.495, 2699.0]
["2026-09-24T18:37:41.619311+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:41.676732+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:42.142153+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:37:43.328997+00:00", "trade", 13.4939, 2.0]
["2026-09-24T18:37:43.425713+00:00", "trade", 13.495, 4200.0]
["2026-09-24T18:37:43.638637+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:44.155296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:44.449217+00:00", "trade", 13.5048, 300.0]
["2026-09-24T18:37:44.688911+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:44.689388+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:44.844361+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.593329+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.593394+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.593404+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.734450+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.735071+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.735607+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.939989+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:45.940039+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.130497+00:00", "trade", 13.4938, 4000.0]
["2026-09-24T18:37:46.218770+00:00", "trade", 13.4901, 1875.0]
["2026-09-24T18:37:46.220166+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.267584+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.531881+00:00", "trade", 13.4901, 7000.0]
["2026-09-24T18:37:46.533168+00:00", "trade", 13.4927, 64.0]
["2026-09-24T18:37:46.533391+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.767704+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.790015+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:37:46.790363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.790413+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.790433+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.790954+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.791310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.791711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.792152+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.792513+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.800437+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:46.808817+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:47.311336+00:00", "trade", 13.491, 3600.0]
["2026-09-24T18:37:47.344321+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:37:47.345374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:48.411697+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:37:48.413401+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:48.413521+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:48.413882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:48.414879+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:49.496353+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:49.496869+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.183619+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.183895+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.896691+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.949552+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.949617+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.950584+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:50.951025+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:51.195582+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:51.285136+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:51.401051+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:51.507009+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:52.220717+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:52.301283+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:52.567152+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:52.870048+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:52.870489+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:53.053630+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:53.054111+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:53.902946+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:53.903081+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.054226+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.054296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.059278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.059278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.329514+00:00", "trade", 13.4919, 9.0]
["2026-09-24T18:37:54.330879+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:37:54.331045+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.331105+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.331992+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:54.370333+00:00", "trade", 13.5042, 100.0]
["2026-09-24T18:37:55.024124+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:55.277596+00:00", "trade", 13.495, 20.0]
["2026-09-24T18:37:55.833911+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:37:55.855343+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:56.040117+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:56.040589+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:56.900480+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:37:56.902520+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:56.913682+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:56.914163+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.412684+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.413165+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.413606+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.413606+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.414123+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.519082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.689298+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:57.689458+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.037192+00:00", "trade", 13.4912, 2700.0]
["2026-09-24T18:37:58.111633+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.177936+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.299129+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.378197+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.414649+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.415130+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.483348+00:00", "trade", 13.4901, 7400.0]
["2026-09-24T18:37:58.483954+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:58.484636+00:00", "trade", 13.4918, 58.0]
["2026-09-24T18:37:58.525334+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:37:58.526370+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:59.102155+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:59.691628+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:37:59.692225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:00.007500+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:00.127425+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:00.410064+00:00", "trade", 13.4935, 3.0]
["2026-09-24T18:38:00.704579+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:00.900706+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:38:01.004790+00:00", "trade", 13.4901, 126.0]
["2026-09-24T18:38:02.300703+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:02.301149+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:02.410073+00:00", "trade", 13.495, 145.0]
["2026-09-24T18:38:02.410124+00:00", "trade", 13.495, 197.0]
["2026-09-24T18:38:02.410178+00:00", "trade", 13.495, 42.0]
["2026-09-24T18:38:02.410233+00:00", "trade", 13.495, 199.0]
["2026-09-24T18:38:02.410670+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:02.452845+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:02.639344+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:03.559595+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:38:03.588891+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:38:04.017131+00:00", "trade", 13.4909, 2.0]
["2026-09-24T18:38:04.225073+00:00", "trade", 13.495, 30.0]
["2026-09-24T18:38:04.239219+00:00", "trade", 13.495, 30.0]
["2026-09-24T18:38:04.410139+00:00", "trade", 13.4923, 200.0]
["2026-09-24T18:38:04.410629+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:04.464899+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:04.723133+00:00", "trade", 13.4905, 33.0]
["2026-09-24T18:38:04.723915+00:00", "trade", 13.4905, 65.0]
["2026-09-24T18:38:07.047626+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:07.829792+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:08.535306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:08.577256+00:00", "trade", 13.4999, 1.0]
["2026-09-24T18:38:08.755691+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:08.864806+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:09.096988+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:09.199838+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:09.686376+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:09.688918+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:38:09.689599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:09.690004+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:38:10.094593+00:00", "trade", 13.5029, 100.0]
["2026-09-24T18:38:10.221810+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:12.910119+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:38:14.350087+00:00", "trade", 13.5026, 100.0]
["2026-09-24T18:38:14.356823+00:00", "trade", 13.5026, 100.0]
["2026-09-24T18:38:14.364341+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:38:14.365631+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:38:14.695711+00:00", "trade", 13.4999, 1.0]
["2026-09-24T18:38:15.448370+00:00", "trade", 13.4933, 2.0]
["2026-09-24T18:38:16.229920+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:16.229948+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:38:16.230401+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:16.230441+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:16.252649+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:16.358566+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:16.427786+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:16.947774+00:00", "trade", 13.498, 1.0]
["2026-09-24T18:38:17.234462+00:00", "trade", 13.4959, 55.0]
["2026-09-24T18:38:17.647063+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.044353+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.584970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.605689+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:38:18.606255+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.629491+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.629551+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.629566+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.630278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.679931+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:18.805480+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:19.024030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:19.396550+00:00", "trade", 13.5026, 11.0]
["2026-09-24T18:38:19.600667+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:19.667837+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:19.667877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:19.703452+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:19.703487+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:20.099620+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:20.131704+00:00", "trade", 13.4973, 335.0]
["2026-09-24T18:38:22.032811+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:22.577537+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:22.578023+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:22.622359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:22.752008+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:38:22.752123+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:22.752483+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:22.852512+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:23.655498+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:23.749007+00:00", "trade", 13.492, 73.0]
["2026-09-24T18:38:23.750163+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:23.750604+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:23.999527+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:23.999953+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:24.762096+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:24.841801+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:24.843841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:24.911682+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:24.948460+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:25.988106+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:38:26.007139+00:00", "trade", 13.4933, 2.0]
["2026-09-24T18:38:26.751975+00:00", "trade", 13.4905, 82.0]
["2026-09-24T18:38:27.279773+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:27.464212+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:27.526831+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:27.716934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:27.801646+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:28.252793+00:00", "trade", 13.495, 189.0]
["2026-09-24T18:38:28.485728+00:00", "trade", 13.4948, 21.0]
["2026-09-24T18:38:28.722502+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:28.723064+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:28.723535+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:28.802430+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:38:28.803450+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:28.830459+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:28.966543+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:29.429134+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:30.007526+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:30.049009+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:30.092508+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:30.697549+00:00", "trade", 13.4925, 10.0]
["2026-09-24T18:38:31.133846+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:32.238946+00:00", "trade", 13.4907, 5.0]
["2026-09-24T18:38:32.409307+00:00", "trade", 13.5025, 100.0]
["2026-09-24T18:38:33.019780+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:33.188792+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:33.622151+00:00", "trade", 13.4926, 68.0]
["2026-09-24T18:38:33.696993+00:00", "trade", 13.4932, 1.0]
["2026-09-24T18:38:33.698379+00:00", "trade", 13.495, 9.0]
["2026-09-24T18:38:34.349170+00:00", "trade", 13.5024, 100.0]
["2026-09-24T18:38:34.812391+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.812451+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.812457+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.812527+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.813639+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.817093+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.823924+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.841400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.854607+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.888422+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.957186+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.960113+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.993287+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.993608+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:34.993923+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:35.049135+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:35.102131+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:35.174619+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:36.035583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:36.072290+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:36.084691+00:00", "trade", 13.4926, 71.0]
["2026-09-24T18:38:36.086053+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:36.167562+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:36.446726+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.026737+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:38:37.027764+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.247480+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:38:37.247576+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:38:37.254718+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:38:37.454139+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.456595+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.467576+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.477754+00:00", "trade", 13.495, 800.0]
["2026-09-24T18:38:37.502694+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:38:37.502701+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:38:37.502704+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.502704+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:38:37.502706+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:38:37.504549+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.504554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.504569+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.506915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.517269+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.518891+00:00", "trade", 13.495, 1500.0]
["2026-09-24T18:38:37.518894+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:38:37.536234+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.542407+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.542444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.542464+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.542474+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.542559+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.542890+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.543251+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.543276+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.543817+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.543993+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.544785+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.549205+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.557134+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.557310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.558918+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.558934+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.560472+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.561508+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:38:37.574766+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.598152+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.699368+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.727254+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:38:37.728748+00:00", "trade", 13.5, 18.0]
["2026-09-24T18:38:37.728766+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:38:37.728799+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:38:37.728803+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:38:37.728806+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:38:37.728806+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:38:37.728809+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:38:37.728833+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:38:37.728833+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.728839+00:00", "trade", 13.5, 51.0]
["2026-09-24T18:38:37.728839+00:00", "trade", 13.5, 28.0]
["2026-09-24T18:38:37.728845+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:38:37.728845+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.728848+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:38:37.728848+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:38:37.728851+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:38:37.728851+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:38:37.728854+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:38:37.728854+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:38:37.729043+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729048+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729058+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729058+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729070+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:38:37.729076+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:38:37.729082+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:38:37.729085+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:38:37.729092+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:38:37.729097+00:00", "trade", 13.5, 5000.0]
["2026-09-24T18:38:37.729097+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:38:37.729097+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:38:37.729097+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:38:37.729103+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729153+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729159+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729204+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729204+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729226+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:38:37.729234+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.729239+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729254+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:38:37.729254+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.729365+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:38:37.729630+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.729710+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.729735+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:38:37.729815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.729849+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:38:37.729903+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:38:37.730126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.733118+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.750334+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.759280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.790479+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.819518+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.829272+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.836910+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.841155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.842228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.842779+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.858198+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:38:37.858211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.859482+00:00", "trade", 13.4995, 50.0]
["2026-09-24T18:38:37.861581+00:00", "trade", 13.505, 567.0]
["2026-09-24T18:38:37.868716+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.874394+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.887791+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.923757+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:38:37.933331+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:38:37.933991+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.934176+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:38:37.934678+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.938447+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.938517+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.939098+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.939168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.946075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.946075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:37.952099+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.012192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.027519+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.030476+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.034778+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:38:38.034782+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:38:38.034782+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:38:38.034784+00:00", "trade", 13.51, 14.0]
["2026-09-24T18:38:38.034787+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:38:38.039462+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.044880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.051957+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.053109+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:38:38.053130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.053130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.053130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.053130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.053160+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.054568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.054593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.064542+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.078435+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.082259+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.084941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.089010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.091430+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:38:38.102713+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.112621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.120821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.204405+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.261646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.287725+00:00", "trade", 13.51, 82.0]
["2026-09-24T18:38:38.298775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.306037+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.371983+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.372084+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.373051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.385410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.416118+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.444817+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.446115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.446135+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.458444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.490851+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.493748+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.493758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.494159+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.532340+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.552463+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.553029+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.555911+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.611353+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.611819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.626299+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.629607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.644136+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.644196+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.792940+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.793306+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.877522+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.878103+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.883105+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.883105+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.883205+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.884303+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.996364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:38.998239+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:39.002815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:39.003056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:39.012453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:39.016352+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:38:39.037608+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:38:39.037695+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:38:39.037698+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:38:39.037698+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:38:39.037725+00:00", "trade", 13.51, 1300.0]
["2026-09-24T18:38:39.037731+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:38:39.037731+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:38:39.037734+00:00", "trade", 13.51, 23.0]
["2026-09-24T18:38:39.037737+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:38:39.037737+00:00", "trade", 13.51, 29.0]
["2026-09-24T18:38:39.037888+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:38:39.037898+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:38:39.037908+00:00", "trade", 13.51, 2400.0]
["2026-09-24T18:38:39.038009+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:38:39.038014+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:38:39.038107+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:38:39.038274+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:38:39.038636+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:38:39.038710+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.038836+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.038876+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.039172+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.045857+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.046093+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.047987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.048398+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.056766+00:00", "trade", 13.515, 1500.0]
["2026-09-24T18:38:39.100202+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.136131+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:39.136197+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.148426+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.211036+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:38:39.211767+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.225423+00:00", "trade", 13.5113, 4000.0]
["2026-09-24T18:38:39.228798+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.229374+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.229394+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.229409+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.229509+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.253146+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.335532+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.348400+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:39.348473+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.350914+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.353665+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.353835+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.356993+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.359173+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.360571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.360847+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.360852+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.360902+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.417087+00:00", "trade", 13.52, 1739.0]
["2026-09-24T18:38:39.417091+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.417348+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:39.417351+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:38:39.417908+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:39.417923+00:00", "trade", 13.52, 1500.0]
["2026-09-24T18:38:39.417926+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:39.417932+00:00", "trade", 13.52, 39.0]
["2026-09-24T18:38:39.418209+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.420263+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.424789+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.435055+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:38:39.445008+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.494852+00:00", "trade", 13.5117, 51.0]
["2026-09-24T18:38:39.519991+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.666309+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.724241+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:38:39.810171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.840153+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.970979+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.992636+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.992791+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.992831+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.992896+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.993162+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.993172+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.993965+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:38:39.994986+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:39.995001+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.002685+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.028346+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.030295+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.035528+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.035748+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.038720+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.051721+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.053325+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.074325+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.078568+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:40.079139+00:00", "trade", 13.515, 42.0]
["2026-09-24T18:38:40.079262+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.102011+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.108762+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.149123+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.375301+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.405338+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.470888+00:00", "trade", 13.5149, 1875.0]
["2026-09-24T18:38:40.522918+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.523404+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.524482+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:40.524511+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:40.535656+00:00", "trade", 13.515, 75.0]
["2026-09-24T18:38:40.537603+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.538936+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.565827+00:00", "trade", 13.515, 600.0]
["2026-09-24T18:38:40.566171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.620602+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:38:40.659229+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:38:40.738877+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:40.738877+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:38:40.740019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.752358+00:00", "trade", 13.515, 156.0]
["2026-09-24T18:38:40.760709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:40.821805+00:00", "trade", 13.515, 7000.0]
["2026-09-24T18:38:40.876713+00:00", "trade", 13.5163, 60.0]
["2026-09-24T18:38:40.945345+00:00", "trade", 13.515, 53.0]
["2026-09-24T18:38:41.025805+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.026822+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.029443+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.065870+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.071037+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.072170+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.102157+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.147534+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.148111+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.150587+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.169241+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.170629+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.191023+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.191253+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.193965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.205046+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.211872+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.220974+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.221019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.231344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.293848+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.332459+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.332906+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.333442+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.371187+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.374109+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.384408+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.386268+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.404782+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.404807+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.405413+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.463446+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.469025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.474857+00:00", "trade", 13.5199, 4000.0]
["2026-09-24T18:38:41.503712+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.504248+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.538635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.539938+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.540986+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.571488+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.571814+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.578340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.613604+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.661828+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.662099+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.677952+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.689705+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.702726+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.708224+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.712083+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.712138+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.774101+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.854532+00:00", "trade", 13.515, 3600.0]
["2026-09-24T18:38:41.855098+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.855429+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.855550+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.855865+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.884609+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.884639+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.885581+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.886653+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.887115+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.944506+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.944932+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.944952+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.945398+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:41.945839+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.006634+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.035628+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.035668+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.036485+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.043737+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.047020+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.051195+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.056538+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.057986+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.058041+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.142855+00:00", "trade", 13.5178, 2700.0]
["2026-09-24T18:38:42.184006+00:00", "trade", 13.52, 1300.0]
["2026-09-24T18:38:42.184017+00:00", "trade", 13.52, 292.0]
["2026-09-24T18:38:42.191775+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.191776+00:00", "trade", 13.52, 261.0]
["2026-09-24T18:38:42.191776+00:00", "trade", 13.52, 39.0]
["2026-09-24T18:38:42.191788+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:42.198066+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:42.198936+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:38:42.201763+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.202861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.252860+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.423301+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.423982+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.503975+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:38:42.508007+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:42.667384+00:00", "trade", 13.51, 7400.0]
["2026-09-24T18:38:42.668148+00:00", "trade", 13.5199, 1600.0]
["2026-09-24T18:38:42.844178+00:00", "trade", 13.5199, 5500.0]
["2026-09-24T18:38:42.856387+00:00", "trade", 13.5153, 64.0]
["2026-09-24T18:38:42.893953+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:38:43.194190+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.194255+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.259220+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.259255+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.259265+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.259501+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.272577+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.278752+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.289587+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.329327+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.366706+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.367077+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.367267+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.388668+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.389250+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.391965+00:00", "trade", 13.5199, 1875.0]
["2026-09-24T18:38:43.392808+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.423867+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.424223+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.425060+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.434407+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.437234+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.473169+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.481479+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.539653+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.539888+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.539983+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.653073+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.653378+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.653458+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.655303+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.655338+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.655378+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.655398+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.655869+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.673793+00:00", "trade", 13.5199, 10.0]
["2026-09-24T18:38:43.690592+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.691018+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.694411+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.694451+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.694757+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.694847+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.768166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.768888+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.768978+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.769008+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.808347+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.929656+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:43.929716+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.021841+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:38:44.029804+00:00", "trade", 13.52, 4000.0]
["2026-09-24T18:38:44.030604+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:38:44.148033+00:00", "trade", 13.5184, 57.0]
["2026-09-24T18:38:44.566787+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.743935+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:38:44.788600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.847946+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.849350+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.920509+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.920539+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:44.920545+00:00", "trade", 13.52, 23.0]
["2026-09-24T18:38:44.920548+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:44.920554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:44.920560+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:44.920807+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:44.920822+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:38:44.928027+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:38:45.034727+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:38:45.165843+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.165903+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.170158+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.626926+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:45.626926+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:45.626929+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:38:45.627552+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.627552+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.627577+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.627617+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.627617+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.627637+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.627998+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.628023+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.628479+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.645189+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.656190+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.656205+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.692617+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.704861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.704866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.777443+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.777464+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.777920+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.781684+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.781754+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.782039+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.782205+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.922028+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:45.923130+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.054815+00:00", "trade", 13.515, 5500.0]
["2026-09-24T18:38:46.056246+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:38:46.056287+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.056332+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.056352+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.071700+00:00", "trade", 13.515, 567.0]
["2026-09-24T18:38:46.081617+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.201732+00:00", "trade", 13.4953, 100.0]
["2026-09-24T18:38:46.279891+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:38:46.303911+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.344242+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.454645+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.481299+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.483689+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.596458+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.635651+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.735759+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.777093+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.777729+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.778090+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.778090+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.778110+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.778245+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.778356+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.812046+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.814812+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.815103+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.855559+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.855700+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.941895+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.952154+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.952575+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.962955+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.989453+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.990075+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.997402+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:46.999512+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.018141+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.065554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.072927+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.074911+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.075703+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.116828+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.123844+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.165120+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.217126+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:38:47.217216+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:38:47.222879+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.268831+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.269390+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.316449+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:47.489117+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.535658+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.536179+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.612306+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.613042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.615017+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.616350+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.616360+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.681606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.736140+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.738717+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:47.739764+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.040780+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.042018+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.090329+00:00", "trade", 13.5131, 4000.0]
["2026-09-24T18:38:48.176709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.177330+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.177696+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.291379+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:38:48.292663+00:00", "trade", 13.5153, 60.0]
["2026-09-24T18:38:48.293144+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:38:48.318897+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.319063+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.409889+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.419647+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.428353+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.451483+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.451728+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.452290+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.458745+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.460389+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.467235+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.467757+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.470137+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.480084+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:38:48.482841+00:00", "trade", 13.515, 1031.0]
["2026-09-24T18:38:48.482873+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.484481+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.486982+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.486982+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.486986+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:38:48.486988+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:38:48.487003+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:48.487046+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:38:48.487874+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.488922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.489699+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.499713+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.520231+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.522882+00:00", "trade", 13.515, 1300.0]
["2026-09-24T18:38:48.523123+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.524657+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.526100+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.553345+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.553586+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.568612+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.584835+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.594869+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.622289+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.643866+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.643886+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.665447+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.786871+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.788425+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.788505+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.788535+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.801386+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.819744+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.820025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.820777+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.907663+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.970273+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.970463+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.971871+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:48.986526+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.048794+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.052203+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.061389+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.062417+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.071228+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.071238+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.077438+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.077443+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.081638+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.119568+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.138898+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:38:49.139014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.139064+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.178027+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.178092+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.214554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.339521+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.339541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.340058+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.342318+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.414039+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.527263+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.616511+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.616726+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.616957+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.617643+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.655769+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.656305+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.658155+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:49.664505+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:50.088152+00:00", "trade", 13.515, 73.0]
["2026-09-24T18:38:50.092891+00:00", "trade", 13.5161, 1.0]
["2026-09-24T18:38:50.115027+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:50.116170+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:50.132784+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:50.313866+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:38:50.441008+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.184465+00:00", "trade", 13.52, 4428.0]
["2026-09-24T18:38:51.229001+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:51.229073+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:38:51.229128+00:00", "trade", 13.52, 130.0]
["2026-09-24T18:38:51.229129+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.229131+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:51.229139+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.236369+00:00", "trade", 13.52, 1100.0]
["2026-09-24T18:38:51.276752+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.320972+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.321037+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.369974+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.384147+00:00", "trade", 13.5199, 7000.0]
["2026-09-24T18:38:51.590997+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:38:51.592019+00:00", "trade", 13.515, 7200.0]
["2026-09-24T18:38:51.592714+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.593045+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.666119+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.667251+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.668214+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.669071+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.678322+00:00", "trade", 13.52, 20.0]
["2026-09-24T18:38:51.684979+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.685069+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.685520+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.797722+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.828290+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.828811+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:51.995828+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.085256+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.085973+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.086454+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.176604+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.230061+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.287683+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.289923+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.367588+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.403589+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.403629+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.403744+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.470979+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.484982+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.494991+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.495056+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.528230+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.596738+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.677762+00:00", "trade", 13.5199, 300.0]
["2026-09-24T18:38:52.681735+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:38:52.842739+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.844077+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.988859+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:38:52.997512+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:52.997983+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:53.702304+00:00", "trade", 13.515, 600.0]
["2026-09-24T18:38:53.702340+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:53.940777+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:38:53.943218+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:53.984115+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:54.019755+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:54.032826+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:54.082499+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:38:54.083081+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:54.511546+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:38:54.533252+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:54.900597+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:54.902316+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.043497+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.082550+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.120375+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.120841+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.121287+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.125803+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.404175+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.404486+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.404536+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.406015+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.611323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.611333+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.611599+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.611699+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.895364+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:55.896091+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:56.532899+00:00", "trade", 13.4968, 2.0]
["2026-09-24T18:38:57.026728+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:38:57.029410+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:38:57.789932+00:00", "trade", 13.5177, 2.0]
["2026-09-24T18:38:57.870966+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.871031+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.871899+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.895986+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.973731+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.992054+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.992606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.992816+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:57.992816+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:58.048233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:58.048233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:58.159701+00:00", "trade", 13.5182, 4000.0]
["2026-09-24T18:38:58.161387+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:58.167364+00:00", "trade", 13.5172, 55.0]
["2026-09-24T18:38:58.169397+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:58.246497+00:00", "trade", 13.52, 2830.0]
["2026-09-24T18:38:58.246500+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:38:58.246501+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:38:58.246501+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:38:58.246613+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:38:58.246726+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:38:58.246741+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246741+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246751+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246801+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246806+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246821+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246831+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.246900+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:38:58.246931+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:38:58.247066+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.247377+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.247568+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.247601+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:38:58.248229+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.248856+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.253296+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.253332+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.256399+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.256424+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.256628+00:00", "trade", 13.525, 107.0]
["2026-09-24T18:38:58.256890+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.263992+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.264057+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.276110+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.276682+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.276707+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.276717+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.282640+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:38:58.288410+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.368615+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:38:58.382343+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.516413+00:00", "trade", 13.5034, 400.0]
["2026-09-24T18:38:58.522247+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:38:58.522253+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:38:58.522257+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:38:58.522257+00:00", "trade", 13.53, 180.0]
["2026-09-24T18:38:58.522259+00:00", "trade", 13.53, 10.0]
["2026-09-24T18:38:58.522325+00:00", "trade", 13.53, 10.0]
["2026-09-24T18:38:58.522380+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:38:58.522383+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:38:58.522386+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:38:58.522395+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:38:58.522868+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.522883+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.522898+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.522908+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.522913+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.522981+00:00", "trade", 13.525, 2.0]
["2026-09-24T18:38:58.523003+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.523299+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.523333+00:00", "trade", 13.525, 9.0]
["2026-09-24T18:38:58.523334+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.523369+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.523665+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.524607+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.524903+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.525354+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.525600+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:38:58.638784+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.642508+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.642813+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.643124+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.678012+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.792835+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.798875+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.979495+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.984577+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:58.994656+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.065815+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.066858+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.173516+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.195739+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.197082+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.198626+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.198787+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.202581+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.248665+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:38:59.335837+00:00", "trade", 13.5177, 50.0]
["2026-09-24T18:38:59.972464+00:00", "trade", 13.525, 8000.0]
["2026-09-24T18:39:00.007552+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:00.372798+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:39:00.527817+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:39:00.607248+00:00", "trade", 13.53, 6.0]
["2026-09-24T18:39:00.607281+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:39:00.607281+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:39:00.607314+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607320+00:00", "trade", 13.53, 2000.0]
["2026-09-24T18:39:00.607320+00:00", "trade", 13.53, 3000.0]
["2026-09-24T18:39:00.607324+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607327+00:00", "trade", 13.53, 800.0]
["2026-09-24T18:39:00.607327+00:00", "trade", 13.53, 1000.0]
["2026-09-24T18:39:00.607329+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607332+00:00", "trade", 13.53, 15.0]
["2026-09-24T18:39:00.607332+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:39:00.607332+00:00", "trade", 13.53, 53.0]
["2026-09-24T18:39:00.607335+00:00", "trade", 13.53, 853.0]
["2026-09-24T18:39:00.607344+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607344+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607359+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607374+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607404+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607404+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607414+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607444+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607465+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607469+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607499+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607509+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607570+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:39:00.607570+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607576+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:39:00.607576+00:00", "trade", 13.53, 900.0]
["2026-09-24T18:39:00.607579+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:39:00.607675+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:00.607753+00:00", "trade", 13.53, 221.0]
["2026-09-24T18:39:00.607759+00:00", "trade", 13.53, 18.0]
["2026-09-24T18:39:00.607759+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:39:00.607759+00:00", "trade", 13.53, 300.0]
["2026-09-24T18:39:00.608011+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608270+00:00", "trade", 13.53, 2.0]
["2026-09-24T18:39:00.608291+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608367+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608371+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608417+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608507+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608507+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608527+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608547+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.608742+00:00", "trade", 13.5256, 50.0]
["2026-09-24T18:39:00.609184+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.609735+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.609765+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.609835+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.609900+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.609930+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.609975+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.614730+00:00", "trade", 13.535, 100.0]
["2026-09-24T18:39:00.614769+00:00", "trade", 13.535, 100.0]
["2026-09-24T18:39:00.616827+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.619532+00:00", "trade", 13.53, 5.0]
["2026-09-24T18:39:00.627231+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.638186+00:00", "trade", 13.535, 1300.0]
["2026-09-24T18:39:00.638794+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.681761+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.693012+00:00", "trade", 13.535, 100.0]
["2026-09-24T18:39:00.751537+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.900855+00:00", "trade", 13.54, 9000.0]
["2026-09-24T18:39:00.901880+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:00.933585+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.107494+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.129316+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.213562+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.230507+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.231730+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.233369+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.234341+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.284845+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:01.285055+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:01.286520+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.495222+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.495743+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.503768+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.579543+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.599931+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.618380+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:01.664522+00:00", "trade", 13.535, 7000.0]
["2026-09-24T18:39:01.673905+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:01.681119+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:01.689737+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:01.690602+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690612+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690668+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690678+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690693+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690753+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690763+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.690953+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.691750+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.691775+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.696912+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.698080+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.715592+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.725215+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:01.813424+00:00", "trade", 13.5361, 6.0]
["2026-09-24T18:39:01.835753+00:00", "trade", 13.5361, 1.0]
["2026-09-24T18:39:02.001678+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.002379+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.123683+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.124405+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.148928+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.209142+00:00", "trade", 13.5176, 10.0]
["2026-09-24T18:39:02.301882+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.342068+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.482442+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.502938+00:00", "trade", 13.535, 4000.0]
["2026-09-24T18:39:02.503512+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.545717+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.582409+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.582674+00:00", "trade", 13.54, 5.0]
["2026-09-24T18:39:02.582676+00:00", "trade", 13.54, 500.0]
["2026-09-24T18:39:02.582683+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.582683+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.582685+00:00", "trade", 13.54, 2.0]
["2026-09-24T18:39:02.582701+00:00", "trade", 13.54, 13.0]
["2026-09-24T18:39:02.582706+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.582721+00:00", "trade", 13.54, 2.0]
["2026-09-24T18:39:02.582726+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.582781+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.582784+00:00", "trade", 13.54, 5.0]
["2026-09-24T18:39:02.582788+00:00", "trade", 13.54, 10.0]
["2026-09-24T18:39:02.582791+00:00", "trade", 13.54, 5.0]
["2026-09-24T18:39:02.582791+00:00", "trade", 13.54, 24.0]
["2026-09-24T18:39:02.582871+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.582886+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:02.582890+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.582891+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.582926+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.582961+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.582961+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.582991+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583001+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583021+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583101+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583212+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583412+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583517+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583603+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583612+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:02.583643+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:02.583688+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.583733+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.583868+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.583973+00:00", "trade", 13.5365, 50.0]
["2026-09-24T18:39:02.584134+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.584184+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.584184+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.584204+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.584329+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.584780+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.584825+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.586224+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:02.598085+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:02.686613+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.566140+00:00", "trade", 13.5458, 1.0]
["2026-09-24T18:39:03.567705+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.570937+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.585728+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.585954+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.586304+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.586304+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.586369+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.586620+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.586830+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.607760+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.609771+00:00", "trade", 13.5042, 100.0]
["2026-09-24T18:39:03.628765+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.646272+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.747899+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.748044+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.815329+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.869608+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:03.917888+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.088700+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.089446+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.102317+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.260414+00:00", "trade", 13.5401, 3750.0]
["2026-09-24T18:39:04.275916+00:00", "trade", 13.5324, 51.0]
["2026-09-24T18:39:04.359434+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.385887+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.683024+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.685681+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.686172+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.687169+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.707979+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.713650+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:04.714224+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:04.715501+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.728818+00:00", "trade", 13.545, 5500.0]
["2026-09-24T18:39:04.790766+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.792214+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:04.849445+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.003637+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.041863+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.043462+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.046242+00:00", "trade", 13.545, 2.0]
["2026-09-24T18:39:05.046269+00:00", "trade", 13.545, 1500.0]
["2026-09-24T18:39:05.046494+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.047101+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.050459+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.051411+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.052243+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.052614+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.052641+00:00", "trade", 13.55, 800.0]
["2026-09-24T18:39:05.052644+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:05.053260+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.053265+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.053361+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.053591+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.060730+00:00", "trade", 13.55, 2.0]
["2026-09-24T18:39:05.060781+00:00", "trade", 13.55, 2.0]
["2026-09-24T18:39:05.060798+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.064828+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.069208+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.112327+00:00", "trade", 13.55, 8.0]
["2026-09-24T18:39:05.112807+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.112812+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.114887+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.290600+00:00", "trade", 13.5045, 100.0]
["2026-09-24T18:39:05.711562+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.711822+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:05.711855+00:00", "trade", 13.5499, 100.0]
["2026-09-24T18:39:05.711990+00:00", "trade", 13.5499, 3900.0]
["2026-09-24T18:39:05.792347+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:05.792414+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.792416+00:00", "trade", 13.55, 4842.0]
["2026-09-24T18:39:05.792522+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:05.792525+00:00", "trade", 13.55, 112.0]
["2026-09-24T18:39:05.792525+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.792597+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:05.792624+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:05.792625+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.792693+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:05.792738+00:00", "trade", 13.55, 1799.0]
["2026-09-24T18:39:05.792740+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.792742+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:05.793445+00:00", "trade", 13.55, 292.0]
["2026-09-24T18:39:05.793487+00:00", "trade", 13.55, 600.0]
["2026-09-24T18:39:05.793547+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.793708+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.794469+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:05.799760+00:00", "trade", 13.55, 1100.0]
["2026-09-24T18:39:05.809175+00:00", "trade", 13.5469, 51.0]
["2026-09-24T18:39:05.813885+00:00", "trade", 13.55, 10.0]
["2026-09-24T18:39:05.826503+00:00", "trade", 13.55, 11.0]
["2026-09-24T18:39:05.949862+00:00", "trade", 13.55, 45.0]
["2026-09-24T18:39:05.949864+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949864+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949865+00:00", "trade", 13.55, 537.0]
["2026-09-24T18:39:05.949868+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:05.949879+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949929+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949934+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949954+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949954+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.949995+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.950000+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.950045+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:05.950310+00:00", "trade", 13.55, 90.0]
["2026-09-24T18:39:05.950967+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.951664+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.951959+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.954575+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.955087+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.962670+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.965887+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.966775+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.969180+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.971130+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.973100+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.973997+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.978688+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.978918+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.978963+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.979304+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:05.981154+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.550940+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.551406+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.551446+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.551652+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.551657+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.551877+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.553115+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.750730+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.793437+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.803105+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.828190+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.828225+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.828656+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.950305+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:06.951874+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:07.070722+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:07.074885+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:39:07.075008+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:39:07.196458+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:07.196482+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:07.196485+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:07.196509+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:07.196513+00:00", "trade", 13.55, 136.0]
["2026-09-24T18:39:07.196533+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:07.196537+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:07.196539+00:00", "trade", 13.55, 78.0]
["2026-09-24T18:39:07.196542+00:00", "trade", 13.55, 363.0]
["2026-09-24T18:39:07.196922+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:07.196922+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:07.197028+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:07.197053+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:07.197058+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197058+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:07.197078+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197128+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197238+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197704+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197774+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197789+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197799+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197799+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197824+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.197854+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.199082+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.199113+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.200456+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.200506+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.201563+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.202811+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.202881+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.204355+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.204425+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.211116+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.211191+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.214294+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.214314+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.214319+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.265418+00:00", "trade", 13.5451, 4428.0]
["2026-09-24T18:39:07.271216+00:00", "trade", 13.5401, 5500.0]
["2026-09-24T18:39:07.326526+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.329809+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.506850+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.507286+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.566367+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.631431+00:00", "trade", 13.5459, 30.0]
["2026-09-24T18:39:07.646898+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.708309+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.807125+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808048+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:07.808048+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:07.808054+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:07.808054+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:07.808057+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:07.808057+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:07.808075+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:07.808081+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:07.808096+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:07.808306+00:00", "trade", 13.545, 500.0]
["2026-09-24T18:39:07.808312+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:07.808327+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:07.808428+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808648+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808648+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808678+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808743+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808769+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808824+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.808909+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.809065+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.809119+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.809204+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.809204+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.809350+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.814392+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.814507+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.815193+00:00", "trade", 13.55, 1100.0]
["2026-09-24T18:39:07.900221+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.903554+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.931225+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:07.971827+00:00", "trade", 13.5107, 10.0]
["2026-09-24T18:39:08.007261+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.007306+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.010895+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.015506+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.027208+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.068567+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.087176+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.093376+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.094484+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.368368+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T18:39:08.389719+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:08.389761+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:08.449343+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.453658+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.453713+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.463266+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.465943+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.470649+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.478914+00:00", "trade", 13.545, 8800.0]
["2026-09-24T18:39:08.491022+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.491904+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.492887+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.498069+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.504635+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.583771+00:00", "trade", 13.5461, 51.0]
["2026-09-24T18:39:08.583831+00:00", "trade", 13.5446, 61.0]
["2026-09-24T18:39:08.589938+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.725626+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:08.732382+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:09.206818+00:00", "trade", 13.5185, 100.0]
["2026-09-24T18:39:09.407824+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:09.552880+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:09.817577+00:00", "trade", 13.55, 9000.0]
["2026-09-24T18:39:10.027730+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.215978+00:00", "trade", 13.5401, 4000.0]
["2026-09-24T18:39:10.223415+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.268954+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.269405+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.450043+00:00", "trade", 13.5445, 165.0]
["2026-09-24T18:39:10.467782+00:00", "trade", 13.545, 91.0]
["2026-09-24T18:39:10.567780+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.567975+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.568206+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.875603+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.878414+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.882956+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:10.882959+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:10.882962+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:10.882968+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:10.882968+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:10.882977+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:10.882984+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:10.883221+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:10.883242+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:10.883356+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.883562+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.883562+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.883577+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.883637+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.883647+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.883707+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.884068+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.884173+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.884178+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.890041+00:00", "trade", 13.55, 1100.0]
["2026-09-24T18:39:10.891039+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.891415+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.891480+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.910656+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.910661+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.910686+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.924344+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.932754+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.932764+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.943765+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.943780+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.943860+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.944572+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.961452+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.972619+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:10.993829+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:11.806219+00:00", "trade", 13.55, 900.0]
["2026-09-24T18:39:11.807360+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:11.814507+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:11.819069+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:11.819072+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:11.820031+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:11.901484+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:12.226668+00:00", "trade", 13.545, 8000.0]
["2026-09-24T18:39:12.227949+00:00", "trade", 13.5468, 50.0]
["2026-09-24T18:39:12.425512+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425513+00:00", "trade", 13.55, 600.0]
["2026-09-24T18:39:12.425516+00:00", "trade", 13.55, 1000.0]
["2026-09-24T18:39:12.425517+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425537+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425538+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:12.425542+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425543+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:12.425562+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425577+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425577+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425598+00:00", "trade", 13.55, 800.0]
["2026-09-24T18:39:12.425607+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425627+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425627+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425652+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:12.425837+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.425857+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.426178+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.426218+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.426253+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.426323+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.426679+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.427386+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.450696+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.476172+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.485875+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.486923+00:00", "trade", 13.555, 5.0]
["2026-09-24T18:39:12.488610+00:00", "trade", 13.56, 2.0]
["2026-09-24T18:39:12.489764+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.489764+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.489794+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.516578+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.588224+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.589261+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:12.636489+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.219767+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.320406+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.320431+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.320446+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.320527+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.323629+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.405108+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.426509+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:13.542744+00:00", "trade", 13.555, 1875.0]
["2026-09-24T18:39:14.316269+00:00", "trade", 13.5595, 1875.0]
["2026-09-24T18:39:14.566675+00:00", "trade", 13.5594, 1500.0]
["2026-09-24T18:39:14.568873+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:14.570181+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:14.596783+00:00", "trade", 13.55, 8000.0]
["2026-09-24T18:39:14.658190+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:14.964143+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.289743+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:15.290149+00:00", "trade", 13.55, 333.0]
["2026-09-24T18:39:15.290184+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290355+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290360+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290375+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290375+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290395+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290515+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290555+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290796+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.290831+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.291001+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.291026+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.292314+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.292349+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.292796+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.294630+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.318567+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.320607+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.353244+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:15.733927+00:00", "trade", 13.5038, 4.0]
["2026-09-24T18:39:16.316457+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.316733+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.468404+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.469311+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.469952+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.520693+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.521675+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.777785+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.778401+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.871703+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:16.889060+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.012985+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.013837+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.014278+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.022618+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.038205+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.038235+00:00", "quote", 13.55, 13.56]
["2026-09-24T18:39:17.167286+00:00", "trade", 13.5538, 3750.0]
["2026-09-24T18:39:17.367166+00:00", "trade", 13.55, 600.0]
["2026-09-24T18:39:17.367169+00:00", "trade", 13.55, 500.0]
["2026-09-24T18:39:17.367169+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:17.367172+00:00", "trade", 13.55, 71.0]
["2026-09-24T18:39:17.367253+00:00", "trade", 13.55, 729.0]
["2026-09-24T18:39:17.367256+00:00", "trade", 13.55, 800.0]
["2026-09-24T18:39:17.367548+00:00", "trade", 13.55, 143.0]
["2026-09-24T18:39:17.367551+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:17.367699+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:17.367709+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:17.367714+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:17.367724+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:17.367728+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:17.367731+00:00", "trade", 13.55, 143.0]
["2026-09-24T18:39:17.367744+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:17.367749+00:00", "trade", 13.55, 1.0]
["2026-09-24T18:39:17.367789+00:00", "quote", 13.55, 13.55]
["2026-09-24T18:39:17.367864+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.367894+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.367899+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.367929+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368030+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368130+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368135+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368270+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368275+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368330+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368396+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368396+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368431+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368511+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368537+00:00", "trade", 13.55, 50.0]
["2026-09-24T18:39:17.368546+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:17.368546+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:17.368549+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:17.368551+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368609+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:17.368609+00:00", "trade", 13.55, 200.0]
["2026-09-24T18:39:17.368615+00:00", "trade", 13.55, 557.0]
["2026-09-24T18:39:17.368615+00:00", "trade", 13.55, 10.0]
["2026-09-24T18:39:17.368627+00:00", "trade", 13.55, 300.0]
["2026-09-24T18:39:17.368627+00:00", "trade", 13.55, 57.0]
["2026-09-24T18:39:17.368630+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:39:17.368631+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368634+00:00", "trade", 13.55, 35.0]
["2026-09-24T18:39:17.368634+00:00", "trade", 13.55, 501.0]
["2026-09-24T18:39:17.368741+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368822+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368892+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.368952+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369107+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369137+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369137+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369152+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369192+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369218+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369233+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369233+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369298+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369298+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369388+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369433+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369674+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369834+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.369857+00:00", "trade", 13.5495, 50.0]
["2026-09-24T18:39:17.369908+00:00", "trade", 13.5522, 50.0]
["2026-09-24T18:39:17.370666+00:00", "trade", 13.55, 10.0]
["2026-09-24T18:39:17.371072+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.371232+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.371312+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.371553+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.371784+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.371872+00:00", "trade", 13.545, 1300.0]
["2026-09-24T18:39:17.371875+00:00", "trade", 13.545, 1300.0]
["2026-09-24T18:39:17.371941+00:00", "trade", 13.545, 1300.0]
["2026-09-24T18:39:17.371959+00:00", "trade", 13.545, 1300.0]
["2026-09-24T18:39:17.372114+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.372209+00:00", "trade", 13.545, 1300.0]
["2026-09-24T18:39:17.372278+00:00", "trade", 13.545, 567.0]
["2026-09-24T18:39:17.372338+00:00", "trade", 13.545, 733.0]
["2026-09-24T18:39:17.372786+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.372876+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.373503+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.376309+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.376334+00:00", "trade", 13.545, 200.0]
["2026-09-24T18:39:17.406184+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:17.461417+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.461673+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.462760+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.489521+00:00", "trade", 13.5499, 35.0]
["2026-09-24T18:39:17.490912+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.502876+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.530872+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:17.548891+00:00", "trade", 13.507, 100.0]
["2026-09-24T18:39:17.956500+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.074341+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.191891+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.192417+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.368185+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.467632+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.468068+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.565264+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:18.885326+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.150422+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.151289+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.188844+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:19.189425+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.248133+00:00", "trade", 13.55, 7900.0]
["2026-09-24T18:39:19.248721+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.535230+00:00", "trade", 13.5171, 84.0]
["2026-09-24T18:39:19.767566+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.767616+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.800137+00:00", "trade", 13.55, 400.0]
["2026-09-24T18:39:19.800233+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.800293+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.800865+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.800865+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.810107+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.819138+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:19.854202+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.102242+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.109524+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.137952+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.139631+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.183471+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.219000+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:20.227285+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.030025+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.030501+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.170510+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.194420+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:21.194973+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.195820+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.195890+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.197659+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.198426+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.198479+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:21.200707+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.219145+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.219461+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.254745+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.303646+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:21.457016+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.457082+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.457137+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.495223+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.495874+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.547632+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.548590+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.630328+00:00", "trade", 13.54, 9000.0]
["2026-09-24T18:39:21.630424+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.631615+00:00", "trade", 13.5452, 54.0]
["2026-09-24T18:39:21.632406+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:21.803937+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.803942+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.804238+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.804258+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.804388+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.804839+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.804915+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805029+00:00", "trade", 13.545, 57.0]
["2026-09-24T18:39:21.805032+00:00", "trade", 13.545, 35.0]
["2026-09-24T18:39:21.805356+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805356+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805391+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805476+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805661+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805661+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805707+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805832+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.805973+00:00", "trade", 13.545, 100.0]
["2026-09-24T18:39:21.806112+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.806523+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.806594+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.806995+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.809385+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.826035+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.870360+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.879482+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:21.880459+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.023986+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.267626+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.341590+00:00", "trade", 13.54, 9000.0]
["2026-09-24T18:39:22.342208+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.348934+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.348934+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.349451+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.349957+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.350413+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.371759+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.372410+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.375102+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.375362+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.375959+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.385291+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.510915+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.535428+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.535438+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.536310+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.745363+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.783789+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.809395+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.809400+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.810759+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.833519+00:00", "trade", 13.54, 6.0]
["2026-09-24T18:39:22.834410+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.834445+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.834445+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:22.834931+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.067169+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.368823+00:00", "trade", 13.54, 25.0]
["2026-09-24T18:39:23.465231+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.465998+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.466284+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.466519+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.470834+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.525941+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.542976+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.551682+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.551727+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.551732+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.566808+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.566843+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.567289+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.567765+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.574035+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.699980+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.700155+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.700246+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.701443+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:23.921241+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.070246+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.071238+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.071253+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.071424+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.174740+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.222027+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.222965+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.241148+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.241148+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.281078+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.281118+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.281143+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.285704+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.370098+00:00", "trade", 13.545, 11.0]
["2026-09-24T18:39:24.640478+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:24.773409+00:00", "trade", 13.54, 25.0]
["2026-09-24T18:39:24.849305+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:25.723574+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:26.203558+00:00", "trade", 13.5474, 488.0]
["2026-09-24T18:39:26.501868+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:26.501974+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:26.502205+00:00", "trade", 13.545, 6.0]
["2026-09-24T18:39:26.504031+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:26.504154+00:00", "trade", 13.545, 6.0]
["2026-09-24T18:39:26.504301+00:00", "trade", 13.545, 1.0]
["2026-09-24T18:39:26.504921+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:26.505342+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:26.574907+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:27.357648+00:00", "trade", 13.545, 9000.0]
["2026-09-24T18:39:27.469867+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:27.471566+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:27.480889+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:27.816694+00:00", "trade", 13.5488, 1.0]
["2026-09-24T18:39:28.251604+00:00", "trade", 13.545, 11.0]
["2026-09-24T18:39:28.650918+00:00", "trade", 13.5077, 300.0]
["2026-09-24T18:39:28.656914+00:00", "trade", 13.5077, 100.0]
["2026-09-24T18:39:28.817722+00:00", "trade", 13.54, 9.0]
["2026-09-24T18:39:29.372916+00:00", "trade", 13.5061, 2.0]
["2026-09-24T18:39:29.868697+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:29.869975+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:29.870135+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:29.883856+00:00", "trade", 13.5477, 31.0]
["2026-09-24T18:39:29.885221+00:00", "quote", 13.54, 13.55]
["2026-09-24T18:39:29.948245+00:00", "trade", 13.5401, 1400.0]
["2026-09-24T18:39:29.948455+00:00", "trade", 13.54, 510.0]
["2026-09-24T18:39:29.948518+00:00", "trade", 13.54, 719.0]
["2026-09-24T18:39:29.948723+00:00", "trade", 13.5401, 510.0]
["2026-09-24T18:39:29.948921+00:00", "trade", 13.54, 1400.0]
["2026-09-24T18:39:29.949078+00:00", "trade", 13.5401, 719.0]
["2026-09-24T18:39:29.949430+00:00", "trade", 13.5401, 4371.0]
["2026-09-24T18:39:29.950007+00:00", "trade", 13.5439, 50.0]
["2026-09-24T18:39:29.950046+00:00", "trade", 13.54, 4371.0]
["2026-09-24T18:39:29.950702+00:00", "trade", 13.5418, 57.0]
["2026-09-24T18:39:29.960785+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:29.960875+00:00", "trade", 13.54, 1403.0]
["2026-09-24T18:39:29.960956+00:00", "trade", 13.54, 233.0]
["2026-09-24T18:39:29.963088+00:00", "trade", 13.54, 400.0]
["2026-09-24T18:39:29.963185+00:00", "trade", 13.54, 1300.0]
["2026-09-24T18:39:29.963187+00:00", "trade", 13.54, 800.0]
["2026-09-24T18:39:29.963245+00:00", "trade", 13.54, 200.0]
["2026-09-24T18:39:29.963257+00:00", "trade", 13.54, 20.0]
["2026-09-24T18:39:29.963260+00:00", "trade", 13.54, 24.0]
["2026-09-24T18:39:29.963263+00:00", "trade", 13.54, 5.0]
["2026-09-24T18:39:29.963263+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:29.963332+00:00", "trade", 13.54, 24.0]
["2026-09-24T18:39:29.963356+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:29.963371+00:00", "trade", 13.54, 24.0]
["2026-09-24T18:39:29.963377+00:00", "trade", 13.54, 200.0]
["2026-09-24T18:39:29.963377+00:00", "trade", 13.54, 400.0]
["2026-09-24T18:39:29.963492+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:29.963507+00:00", "trade", 13.54, 1300.0]
["2026-09-24T18:39:29.963510+00:00", "trade", 13.54, 1000.0]
["2026-09-24T18:39:29.963510+00:00", "trade", 13.54, 1000.0]
["2026-09-24T18:39:29.963515+00:00", "trade", 13.54, 300.0]
["2026-09-24T18:39:29.963515+00:00", "trade", 13.54, 100.0]
["2026-09-24T18:39:29.963515+00:00", "trade", 13.54, 1500.0]
["2026-09-24T18:39:29.963519+00:00", "trade", 13.54, 200.0]
["2026-09-24T18:39:29.963522+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:29.963522+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:29.963527+00:00", "quote", 13.54, 13.54]
["2026-09-24T18:39:29.963530+00:00", "trade", 13.54, 557.0]
["2026-09-24T18:39:29.963565+00:00", "trade", 13.54, 300.0]
["2026-09-24T18:39:29.963566+00:00", "trade", 13.54, 53.0]
["2026-09-24T18:39:29.963567+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.963572+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.963572+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.963572+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.963618+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.963818+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964044+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964084+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964124+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964209+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964289+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964289+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964324+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964445+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.964805+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.965241+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.965527+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.965728+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:29.966128+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.007583+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.100909+00:00", "trade", 13.535, 4000.0]
["2026-09-24T18:39:30.236327+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.236592+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.284952+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.285028+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.388842+00:00", "trade", 13.535, 172.0]
["2026-09-24T18:39:30.416435+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.469557+00:00", "trade", 13.54, 8828.0]
["2026-09-24T18:39:30.470173+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.470569+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.470835+00:00", "trade", 13.5393, 58.0]
["2026-09-24T18:39:30.471050+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.686704+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.687139+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.687881+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.749628+00:00", "trade", 13.54, 20.0]
["2026-09-24T18:39:30.750651+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.786912+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.786977+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.787143+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.788065+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.790896+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.794315+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.814327+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.822166+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.865003+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:30.964013+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.164836+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.165302+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.192172+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.192718+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.344133+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.358487+00:00", "trade", 13.535, 23.0]
["2026-09-24T18:39:31.360342+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.361369+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.361820+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.362532+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.388995+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.389912+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.391300+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.433436+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.478136+00:00", "trade", 13.54, 15.0]
["2026-09-24T18:39:31.478193+00:00", "trade", 13.54, 15.0]
["2026-09-24T18:39:31.625790+00:00", "trade", 13.5399, 11.0]
["2026-09-24T18:39:31.627904+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.679796+00:00", "trade", 13.5399, 4000.0]
["2026-09-24T18:39:31.859605+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.859665+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.860171+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.860627+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.861880+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:31.946251+00:00", "trade", 13.54, 25.0]
["2026-09-24T18:39:31.947650+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.001989+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.162661+00:00", "trade", 13.535, 7000.0]
["2026-09-24T18:39:32.257823+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.467086+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.467141+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.498606+00:00", "trade", 13.54, 2700.0]
["2026-09-24T18:39:32.499398+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.499989+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.506369+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.506429+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.506485+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.632349+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.633336+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.916335+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.916395+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.917072+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.917287+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.918044+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:32.945214+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.033369+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.085182+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.205182+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.276202+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.631315+00:00", "trade", 13.5308, 10.0]
["2026-09-24T18:39:33.750160+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.774362+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.774365+00:00", "trade", 13.535, 100.0]
["2026-09-24T18:39:33.774412+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.774417+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.774964+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.775004+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.775284+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.775430+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.794931+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:33.966855+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:34.184220+00:00", "trade", 13.535, 4000.0]
["2026-09-24T18:39:34.185516+00:00", "trade", 13.5386, 53.0]
["2026-09-24T18:39:34.236183+00:00", "trade", 13.535, 400.0]
["2026-09-24T18:39:34.279098+00:00", "trade", 13.535, 41.0]
["2026-09-24T18:39:34.561500+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:34.562463+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:34.759600+00:00", "trade", 13.5399, 1875.0]
["2026-09-24T18:39:34.827133+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:34.827524+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:34.827914+00:00", "trade", 13.535, 200.0]
["2026-09-24T18:39:35.034426+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.034478+00:00", "trade", 13.535, 1.0]
["2026-09-24T18:39:35.035083+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.134905+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.136048+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.148693+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.238141+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.877548+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:35.877603+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.027374+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.027414+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.520297+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.524688+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.524698+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.625237+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.716787+00:00", "trade", 13.53, 9000.0]
["2026-09-24T18:39:36.716885+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.718074+00:00", "trade", 13.5349, 59.0]
["2026-09-24T18:39:36.718199+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.719121+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.719121+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.754911+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.755081+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.931025+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.935035+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.940392+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.940488+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.940914+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.942397+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.942397+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:36.944382+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.000846+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.155158+00:00", "trade", 13.5301, 30.0]
["2026-09-24T18:39:37.155170+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:39:37.155285+00:00", "trade", 13.5301, 3970.0]
["2026-09-24T18:39:37.155825+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.160586+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.170906+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.356476+00:00", "trade", 13.53, 300.0]
["2026-09-24T18:39:37.357570+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.371009+00:00", "trade", 13.54, 25.0]
["2026-09-24T18:39:37.371018+00:00", "trade", 13.535, 25.0]
["2026-09-24T18:39:37.371135+00:00", "trade", 13.535, 975.0]
["2026-09-24T18:39:37.459884+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.460916+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.461989+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.511502+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.511978+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.560398+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.560839+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.562117+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:37.674116+00:00", "trade", 13.5329, 2700.0]
["2026-09-24T18:39:38.017782+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:38.022027+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:38.090441+00:00", "trade", 13.535, 5.0]
["2026-09-24T18:39:38.105062+00:00", "trade", 13.535, 5.0]
["2026-09-24T18:39:38.899394+00:00", "trade", 13.535, 7000.0]
["2026-09-24T18:39:39.079330+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:39:39.080050+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.080050+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.080526+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.080691+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.081052+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.081528+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.081929+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.082280+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.131828+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.148633+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.149069+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:39.308954+00:00", "trade", 13.535, 5500.0]
["2026-09-24T18:39:39.568558+00:00", "trade", 13.5275, 6.0]
["2026-09-24T18:39:40.027111+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:39:40.869469+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:41.121574+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:41.121719+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:41.123373+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:41.173131+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:41.798053+00:00", "trade", 13.534, 10.0]
["2026-09-24T18:39:41.799652+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:42.058980+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:42.195909+00:00", "trade", 13.535, 1875.0]
["2026-09-24T18:39:42.722278+00:00", "trade", 13.5399, 350.0]
["2026-09-24T18:39:42.774147+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.048856+00:00", "trade", 13.53, 6.0]
["2026-09-24T18:39:43.049021+00:00", "trade", 13.535, 6.0]
["2026-09-24T18:39:43.049105+00:00", "trade", 13.535, 1.0]
["2026-09-24T18:39:43.049192+00:00", "trade", 13.535, 6.0]
["2026-09-24T18:39:43.049662+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.049662+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.049677+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.049738+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.049858+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.049893+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.049988+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.050930+00:00", "trade", 13.535, 4.0]
["2026-09-24T18:39:43.051582+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.051582+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.054003+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.055381+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.059501+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.059506+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.059932+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.059932+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.060583+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.238602+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:43.239882+00:00", "trade", 13.53, 9.0]
["2026-09-24T18:39:43.241025+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:39:43.349222+00:00", "trade", 13.5092, 100.0]
["2026-09-24T18:39:43.748991+00:00", "trade", 13.535, 6.0]
["2026-09-24T18:39:43.865801+00:00", "trade", 13.5087, 2.0]
["2026-09-24T18:39:44.705153+00:00", "trade", 13.54, 2500.0]
["2026-09-24T18:39:44.705643+00:00", "trade", 13.5301, 6500.0]
["2026-09-24T18:39:44.706440+00:00", "trade", 13.5345, 51.0]
["2026-09-24T18:39:44.706539+00:00", "trade", 13.53, 10.0]
["2026-09-24T18:39:44.752079+00:00", "trade", 13.535, 100.0]
["2026-09-24T18:39:44.752295+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.752811+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.753172+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.753212+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.753332+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.753332+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.755853+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.775259+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.981470+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.981485+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.981505+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.981555+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.981601+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.982352+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:44.985289+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:45.006864+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T18:39:45.010971+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:45.154186+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:45.166508+00:00", "trade", 13.535, 21.0]
["2026-09-24T18:39:45.173016+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:45.175186+00:00", "trade", 13.535, 1.0]
["2026-09-24T18:39:45.283877+00:00", "trade", 13.535, 20.0]
["2026-09-24T18:39:45.637353+00:00", "trade", 13.5301, 1875.0]
["2026-09-24T18:39:45.638637+00:00", "trade", 13.5328, 50.0]
["2026-09-24T18:39:46.049357+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.049913+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.050956+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.050976+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.069896+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.069961+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.074121+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.079965+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.080752+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.083323+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.083328+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.088194+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.116086+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.116537+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.182439+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.182479+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.182504+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.182539+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.182559+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.187551+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.189255+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.190162+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.624506+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.624812+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.624982+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.624982+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.625177+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.639933+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.640249+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.641251+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.642709+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.645546+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.645546+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.645551+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:46.645571+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:47.009647+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:47.267817+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:47.311165+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:48.409092+00:00", "trade", 13.5094, 32.0]
["2026-09-24T18:39:49.359675+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.360232+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.362312+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.362713+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.362813+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.362813+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.363936+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:49.436827+00:00", "trade", 13.5301, 4000.0]
["2026-09-24T18:39:49.502864+00:00", "trade", 13.5369, 71.0]
["2026-09-24T18:39:50.022052+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.022132+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.022142+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.023325+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.433862+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.435391+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.435391+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.586149+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:50.693193+00:00", "trade", 13.54, 75.0]
["2026-09-24T18:39:50.693819+00:00", "trade", 13.54, 4.0]
["2026-09-24T18:39:50.920991+00:00", "trade", 13.535, 2.0]
["2026-09-24T18:39:51.022363+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:51.024453+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:51.067625+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:51.068934+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:39:51.335925+00:00", "trade", 13.5374, 58.0]
["2026-09-24T18:39:51.661931+00:00", "trade", 13.54, 30.0]
["2026-09-24T18:39:51.870826+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:39:51.870832+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:39:51.870889+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:39:51.870925+00:00", "trade", 13.53, 400.0]
["2026-09-24T18:39:51.870940+00:00", "trade", 13.53, 1300.0]
["2026-09-24T18:39:51.870940+00:00", "trade", 13.53, 1180.0]
["2026-09-24T18:39:51.870967+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:51.871151+00:00", "trade", 13.53, 300.0]
["2026-09-24T18:39:51.871154+00:00", "trade", 13.53, 9.0]
["2026-09-24T18:39:51.871154+00:00", "trade", 13.53, 58.0]
["2026-09-24T18:39:51.871158+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:39:51.871175+00:00", "trade", 13.53, 1.0]
["2026-09-24T18:39:51.871181+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:39:51.871184+00:00", "trade", 13.53, 200.0]
["2026-09-24T18:39:51.871199+00:00", "trade", 13.53, 49.0]
["2026-09-24T18:39:51.871205+00:00", "trade", 13.53, 3.0]
["2026-09-24T18:39:51.871226+00:00", "trade", 13.53, 799.0]
["2026-09-24T18:39:51.871228+00:00", "quote", 13.53, 13.54]
["2026-09-24T18:39:51.871229+00:00", "trade", 13.53, 300.0]
["2026-09-24T18:39:51.871241+00:00", "trade", 13.53, 100.0]
["2026-09-24T18:39:51.871323+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871353+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871414+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871414+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871418+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871428+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871428+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871433+00:00", "quote", 13.53, 13.53]
["2026-09-24T18:39:51.871449+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871494+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871499+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871509+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871514+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871514+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871519+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871519+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871554+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871614+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.871659+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872045+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872125+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872286+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872436+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872446+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.872646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.873568+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:51.927176+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.019135+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.019416+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.409664+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.410101+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.411263+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.429229+00:00", "trade", 13.525, 140.0]
["2026-09-24T18:39:52.662084+00:00", "trade", 13.5109, 5.0]
["2026-09-24T18:39:52.877438+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:52.877453+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.061486+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.366331+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.399250+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.399310+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.400372+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.400432+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.421379+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:39:53.422666+00:00", "trade", 13.5293, 52.0]
["2026-09-24T18:39:53.553108+00:00", "trade", 13.53, 30.0]
["2026-09-24T18:39:53.652778+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:53.902140+00:00", "trade", 13.5299, 4000.0]
["2026-09-24T18:39:53.978627+00:00", "trade", 13.525, 7000.0]
["2026-09-24T18:39:54.277601+00:00", "trade", 13.53, 25.0]
["2026-09-24T18:39:54.839488+00:00", "trade", 13.525, 4.0]
["2026-09-24T18:39:55.041621+00:00", "trade", 13.5299, 1875.0]
["2026-09-24T18:39:55.534852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.534873+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.535263+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.535318+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.535785+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.558975+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.585292+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.585338+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.585934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:55.602143+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:56.517817+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:56.528994+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:56.540860+00:00", "trade", 13.525, 1300.0]
["2026-09-24T18:39:56.540884+00:00", "trade", 13.525, 600.0]
["2026-09-24T18:39:56.542165+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:56.558248+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:56.567535+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:56.567841+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.440257+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.440739+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.794691+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.818405+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:39:57.826446+00:00", "trade", 13.525, 100.0]
["2026-09-24T18:39:57.855035+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.876360+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.960009+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.961182+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:57.971352+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:39:58.781387+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:39:59.079223+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.079288+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.086340+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.086596+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.417373+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.418450+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.418646+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:39:59.869699+00:00", "trade", 13.52, 94.0]
["2026-09-24T18:40:00.007608+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.264989+00:00", "trade", 13.52, 25.0]
["2026-09-24T18:40:00.299628+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.300104+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.379610+00:00", "trade", 13.525, 1.0]
["2026-09-24T18:40:00.381012+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.402173+00:00", "trade", 13.5201, 22.0]
["2026-09-24T18:40:00.412953+00:00", "trade", 13.5112, 23.0]
["2026-09-24T18:40:00.416666+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.520087+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.562093+00:00", "trade", 13.5115, 3.0]
["2026-09-24T18:40:00.571346+00:00", "trade", 13.525, 85.0]
["2026-09-24T18:40:00.571473+00:00", "trade", 13.525, 29.0]
["2026-09-24T18:40:00.574832+00:00", "trade", 13.525, 29.0]
["2026-09-24T18:40:00.667468+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.739049+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:00.875935+00:00", "trade", 13.5309, 87.0]
["2026-09-24T18:40:01.333544+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:01.335919+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:01.642369+00:00", "trade", 13.5262, 75.0]
["2026-09-24T18:40:01.643777+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.019185+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.022493+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.022934+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.023912+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.026147+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.026217+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.446718+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.446893+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.448206+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.449429+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.449484+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:02.860423+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.002100+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.002330+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.063280+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.269727+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.270017+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.270053+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:40:03.270057+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.270624+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.271124+00:00", "trade", 13.525, 9.0]
["2026-09-24T18:40:03.493078+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493088+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493098+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493134+00:00", "trade", 13.52, 53.0]
["2026-09-24T18:40:03.493750+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493855+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493860+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493865+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493865+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.493890+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.902638+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:03.903089+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:04.182649+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.038271+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.038566+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.039078+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.039103+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.039248+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.039609+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.040406+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.049476+00:00", "trade", 13.525, 400.0]
["2026-09-24T18:40:05.049578+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.050359+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.062193+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.062263+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:05.063175+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.066839+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.067701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.071831+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.528245+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:40:06.528377+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.529169+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.529330+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.530367+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.531650+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.548099+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.549235+00:00", "trade", 13.5227, 1062.0]
["2026-09-24T18:40:06.861119+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:06.861600+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:07.030768+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:07.464232+00:00", "trade", 13.525, 200.0]
["2026-09-24T18:40:07.477012+00:00", "trade", 13.525, 6800.0]
["2026-09-24T18:40:07.896372+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:40:07.978769+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.051226+00:00", "trade", 13.5391, 1.0]
["2026-09-24T18:40:08.585658+00:00", "trade", 13.525, 4000.0]
["2026-09-24T18:40:08.609096+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:40:08.609099+00:00", "trade", 13.52, 500.0]
["2026-09-24T18:40:08.609100+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.609102+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:40:08.609102+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:40:08.609185+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.609220+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.609235+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.610047+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.610087+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.610488+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.610879+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.620091+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.620241+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.620852+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:08.628010+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.014956+00:00", "trade", 13.5381, 5.0]
["2026-09-24T18:40:10.016705+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.193771+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.403701+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.403851+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.504932+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.549317+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.549798+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.552640+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.574151+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.582772+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:10.597530+00:00", "trade", 13.5117, 1.0]
["2026-09-24T18:40:11.030954+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.031505+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.031715+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.189014+00:00", "trade", 13.5238, 400.0]
["2026-09-24T18:40:11.192368+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.243304+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.248692+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.248827+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.248827+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.336496+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.506666+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.507227+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.618493+00:00", "trade", 13.5211, 4000.0]
["2026-09-24T18:40:11.630415+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.761408+00:00", "trade", 13.5099, 100.0]
["2026-09-24T18:40:11.767672+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.792264+00:00", "trade", 13.52, 155.0]
["2026-09-24T18:40:11.792281+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.792762+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.792877+00:00", "quote", 13.52, 13.53]
["2026-09-24T18:40:11.797572+00:00", "trade", 13.525, 22.0]
["2026-09-24T18:40:11.813492+00:00", "trade", 13.525, 15.0]
["2026-09-24T18:40:12.209047+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:40:12.213420+00:00", "trade", 13.52, 2600.0]
["2026-09-24T18:40:12.213423+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:40:12.213423+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213427+00:00", "trade", 13.52, 1000.0]
["2026-09-24T18:40:12.213427+00:00", "trade", 13.52, 600.0]
["2026-09-24T18:40:12.213448+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213448+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213468+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213533+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213533+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213543+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213558+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213574+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213574+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213579+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213583+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213588+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213694+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:40:12.213694+00:00", "trade", 13.52, 64.0]
["2026-09-24T18:40:12.213699+00:00", "trade", 13.52, 30.0]
["2026-09-24T18:40:12.213759+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213789+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213799+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.213871+00:00", "trade", 13.52, 300.0]
["2026-09-24T18:40:12.214080+00:00", "quote", 13.52, 13.52]
["2026-09-24T18:40:12.214095+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214180+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214300+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214566+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214576+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214621+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214621+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214704+00:00", "trade", 13.5257, 51.0]
["2026-09-24T18:40:12.214937+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.214982+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.215057+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.215418+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.215738+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.216861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.216861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.219031+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:40:12.222505+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.588154+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:40:12.588741+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.588786+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.781525+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.784262+00:00", "trade", 13.515, 371.0]
["2026-09-24T18:40:12.912193+00:00", "trade", 13.5304, 84.0]
["2026-09-24T18:40:12.938574+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:12.964313+00:00", "trade", 13.518, 4000.0]
["2026-09-24T18:40:13.085423+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:13.300985+00:00", "trade", 13.515, 3000.0]
["2026-09-24T18:40:13.341636+00:00", "trade", 13.5197, 10.0]
["2026-09-24T18:40:13.354846+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:40:13.440391+00:00", "trade", 13.515, 7000.0]
["2026-09-24T18:40:13.626596+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.137116+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:40:14.286146+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.287680+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.302700+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.618126+00:00", "trade", 13.51, 90.0]
["2026-09-24T18:40:14.679661+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:40:14.680660+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.680700+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.681101+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.681657+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.682099+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.682820+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.684921+00:00", "trade", 13.5193, 5.0]
["2026-09-24T18:40:14.719818+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:14.922541+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:15.034747+00:00", "trade", 13.515, 148.0]
["2026-09-24T18:40:15.327262+00:00", "trade", 13.5158, 2.0]
["2026-09-24T18:40:15.349259+00:00", "trade", 13.5158, 1.0]
["2026-09-24T18:40:15.490838+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:15.518875+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:15.519452+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:15.524318+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:15.525446+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:15.552287+00:00", "trade", 13.5167, 2.0]
["2026-09-24T18:40:16.051057+00:00", "trade", 13.5099, 100.0]
["2026-09-24T18:40:16.052109+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:16.052585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:16.053066+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:16.782951+00:00", "trade", 13.5102, 25.0]
["2026-09-24T18:40:16.783545+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:17.046190+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:17.084922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:17.786271+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:18.363976+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:19.633428+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:19.637983+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:20.033550+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:20.067115+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:20.168636+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:20.168837+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:20.169102+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:21.753839+00:00", "trade", 13.515, 8000.0]
["2026-09-24T18:40:21.754997+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:22.088666+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:22.128922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:22.755159+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:40:23.028859+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:23.028934+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:23.029415+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:23.133408+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:23.315977+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:23.440067+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:23.440869+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:24.041074+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:40:24.041464+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:24.046426+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:24.403340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.261899+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.265181+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.265302+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.265382+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.547273+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.550585+00:00", "trade", 13.51, 69.0]
["2026-09-24T18:40:25.551232+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551237+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551237+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551352+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551392+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551432+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551548+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.551753+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.758059+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:25.813667+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:40:26.044917+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.111851+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.190524+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.190564+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.190960+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.338416+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:40:26.338436+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.338917+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.339047+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.340165+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:26.345973+00:00", "trade", 13.51, 785.0]
["2026-09-24T18:40:26.680212+00:00", "trade", 13.513, 3.0]
["2026-09-24T18:40:27.076327+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.076437+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.077013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.077013+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.077049+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.077049+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.077089+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.077089+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.078051+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.080011+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.080532+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.080532+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.081053+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.091132+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.113540+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.113616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.113621+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.115540+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.115580+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.120803+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.120803+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.120848+00:00", "trade", 13.515, 2000.0]
["2026-09-24T18:40:27.121416+00:00", "trade", 13.515, 2000.0]
["2026-09-24T18:40:27.121504+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.121504+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.121585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.121585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.121945+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.121945+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.121985+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.122422+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.122462+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.122863+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.123745+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.124426+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.138951+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.278759+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.278774+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.278954+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.333905+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.333953+00:00", "trade", 13.515, 90.0]
["2026-09-24T18:40:27.334025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.334571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.335293+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.336917+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.337213+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.337929+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.390956+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.411640+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.505794+00:00", "trade", 13.5098, 100.0]
["2026-09-24T18:40:27.507187+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.508671+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.510846+00:00", "trade", 13.5098, 100.0]
["2026-09-24T18:40:27.513682+00:00", "trade", 13.5098, 600.0]
["2026-09-24T18:40:27.516484+00:00", "trade", 13.5098, 300.0]
["2026-09-24T18:40:27.519443+00:00", "trade", 13.5098, 100.0]
["2026-09-24T18:40:27.550165+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.652278+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.828221+00:00", "trade", 13.5101, 7000.0]
["2026-09-24T18:40:27.988262+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:27.999549+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.000030+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.000070+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.017757+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.038362+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.041765+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.075575+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.108183+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.108318+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.108318+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.108343+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.109827+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.138365+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.186070+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:40:28.186205+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:40:28.186515+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:40:28.186813+00:00", "trade", 13.515, 88.0]
["2026-09-24T18:40:28.186972+00:00", "trade", 13.515, 575.0]
["2026-09-24T18:40:28.187553+00:00", "trade", 13.51, 88.0]
["2026-09-24T18:40:28.187610+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:40:28.187658+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:40:28.187673+00:00", "trade", 13.51, 488.0]
["2026-09-24T18:40:28.187757+00:00", "trade", 13.51, 575.0]
["2026-09-24T18:40:28.187784+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:40:28.188168+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.188271+00:00", "trade", 13.515, 488.0]
["2026-09-24T18:40:28.188328+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.188560+00:00", "trade", 13.515, 575.0]
["2026-09-24T18:40:28.188810+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.188855+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.188930+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.188935+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.189573+00:00", "trade", 13.5145, 50.0]
["2026-09-24T18:40:28.191606+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.192293+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.193179+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:40:28.193182+00:00", "trade", 13.51, 1824.0]
["2026-09-24T18:40:28.193210+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.193370+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.193646+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.193691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.195182+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:40:28.195290+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.195359+00:00", "trade", 13.515, 1824.0]
["2026-09-24T18:40:28.195932+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.196052+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.196212+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.196373+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.196693+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.199014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.201277+00:00", "trade", 13.51, 575.0]
["2026-09-24T18:40:28.237987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.237987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.238067+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.239104+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.239585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.304956+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.305928+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.305958+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.305968+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.351822+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.462937+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.464060+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.564890+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.565015+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.692689+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.692774+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.692854+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.693456+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.693812+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.697054+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:28.823599+00:00", "trade", 13.5107, 1875.0]
["2026-09-24T18:40:28.830687+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:40:28.830744+00:00", "trade", 13.51, 48.0]
["2026-09-24T18:40:28.830795+00:00", "trade", 13.51, 52.0]
["2026-09-24T18:40:28.831259+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.993480+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994116+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994317+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994317+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994397+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994477+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994477+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994878+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.994918+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.997995+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.998436+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:29.998918+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.007638+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.139763+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.140284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.203665+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.203785+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.203785+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.204226+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.207544+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.209709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.214190+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.241440+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.241515+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.241535+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.241585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.241961+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.243309+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.243740+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.246146+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.246156+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.277330+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:30.310619+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:31.038777+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:31.039138+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:31.721477+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.072718+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.073034+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.073034+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.073114+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.073310+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.073475+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.096159+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.227883+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.228604+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.229120+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.241784+00:00", "trade", 13.529, 5.0]
["2026-09-24T18:40:32.243129+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.252050+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.539584+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.539584+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.540131+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.542426+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.560469+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.560509+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.560990+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.703996+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.704031+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.704281+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.779711+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:32.779826+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:40:33.018149+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018153+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018154+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:40:33.018156+00:00", "trade", 13.51, 1700.0]
["2026-09-24T18:40:33.018156+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:40:33.018178+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018183+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018249+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018269+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018304+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018324+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018324+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018334+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018334+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018364+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:40:33.018367+00:00", "trade", 13.51, 2000.0]
["2026-09-24T18:40:33.018379+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:40:33.018379+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:40:33.018385+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:40:33.018429+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:40:33.018665+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.018775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.018875+00:00", "trade", 13.51, 668.0]
["2026-09-24T18:40:33.018902+00:00", "trade", 13.51, 626.0]
["2026-09-24T18:40:33.019061+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019336+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019537+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019622+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019812+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019827+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.019867+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.022925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.022945+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.023862+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.023892+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.028387+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:40:33.033436+00:00", "trade", 13.51, 1900.0]
["2026-09-24T18:40:33.304009+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.364413+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:40:33.514520+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.517447+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.517968+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.563025+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.567361+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.571891+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.671132+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:33.683437+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:34.096836+00:00", "trade", 13.505, 5500.0]
["2026-09-24T18:40:34.145351+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:34.369770+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:34.370567+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:34.520309+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:34.954362+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:35.057803+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:35.098186+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:40:35.106794+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:35.107255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:35.201608+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:40:35.424721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:35.510907+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:35.513232+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.052245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.052270+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.052285+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.052360+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.052726+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.053167+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.053167+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.054365+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.055793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.056364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.200008+00:00", "trade", 13.5013, 7000.0]
["2026-09-24T18:40:36.988157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.988212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.989155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.989190+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.989896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.990393+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:36.991861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:37.032759+00:00", "trade", 13.5281, 12.0]
["2026-09-24T18:40:37.034127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:37.067576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:37.525727+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:37.526203+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:37.526443+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:38.067701+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:38.361324+00:00", "trade", 13.529, 7.0]
["2026-09-24T18:40:38.990884+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:39.760317+00:00", "trade", 13.5117, 41.0]
["2026-09-24T18:40:39.761212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:39.890054+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:40.267952+00:00", "trade", 13.5142, 2.0]
["2026-09-24T18:40:40.286208+00:00", "trade", 13.5072, 229.0]
["2026-09-24T18:40:40.855000+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:40.855050+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:40.855526+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:40.855967+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:40.959203+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:41.166787+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:41.276664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:41.321759+00:00", "trade", 13.512, 24.0]
["2026-09-24T18:40:41.378256+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:41.756421+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:42.041674+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.176240+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.176295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.176736+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.176801+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.177197+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.177252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.177663+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.177673+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.178991+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.262377+00:00", "trade", 13.505, 3000.0]
["2026-09-24T18:40:43.263422+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.263598+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.263658+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.263739+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:40:43.263828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.264149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.264550+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.265272+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.396795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.407826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.532358+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.533179+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.634506+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:43.906102+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:44.341343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:44.342180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:44.444934+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:44.729987+00:00", "trade", 13.5189, 100.0]
["2026-09-24T18:40:44.731146+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:44.868462+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.188975+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.190429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.195656+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.200533+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.246908+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:40:45.247469+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.247946+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.927889+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:45.928255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.060655+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.190293+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.190348+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.190363+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.191261+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.191822+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.195796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.196944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.198127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.267647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:46.545529+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.176761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.177232+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.203795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.204432+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.204663+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.204953+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:47.207509+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:48.849428+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:40:48.855611+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:40:48.858582+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:40:48.867515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.063402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.184074+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.184670+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.267502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.285179+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.911510+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.946734+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.947235+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.947285+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.947345+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.947646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:50.948087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.327780+00:00", "trade", 13.505, 29.0]
["2026-09-24T18:40:51.559763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.562895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.565802+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.566078+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.632346+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.930485+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:51.967538+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:52.198759+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:52.463544+00:00", "trade", 13.5144, 2.0]
["2026-09-24T18:40:52.637622+00:00", "trade", 13.5156, 10.0]
["2026-09-24T18:40:52.697977+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:52.711474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:52.811672+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:52.915885+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.054245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.055002+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.058074+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.294411+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.512738+00:00", "trade", 13.505, 7000.0]
["2026-09-24T18:40:53.513763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.643046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:53.770743+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:40:53.923122+00:00", "trade", 13.5143, 69.0]
["2026-09-24T18:40:54.025000+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.025246+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.501559+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.501785+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.502602+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.502956+00:00", "trade", 13.505, 184.0]
["2026-09-24T18:40:54.507363+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.508486+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.918477+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:54.949054+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:55.546486+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:55.547103+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:55.547138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:55.547604+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:55.636992+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:55.957560+00:00", "trade", 13.505, 150.0]
["2026-09-24T18:40:56.396361+00:00", "trade", 13.5064, 4000.0]
["2026-09-24T18:40:56.736809+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:56.828302+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:56.828387+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:56.830462+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:57.162994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:40:57.549714+00:00", "trade", 13.513, 70.0]
["2026-09-24T18:40:57.574634+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:40:57.575918+00:00", "trade", 13.5065, 52.0]
["2026-09-24T18:40:57.876415+00:00", "trade", 13.505, 30.0]
["2026-09-24T18:40:57.876436+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:40:57.876559+00:00", "trade", 13.505, 1845.0]
["2026-09-24T18:40:58.992653+00:00", "trade", 13.5143, 15.0]
["2026-09-24T18:41:00.007669+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:00.208772+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:41:00.214855+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:41:00.554210+00:00", "trade", 13.51, 32.0]
["2026-09-24T18:41:00.555292+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:41:00.571420+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:41:00.689595+00:00", "trade", 13.5086, 9.0]
["2026-09-24T18:41:00.911427+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:41:01.151404+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:41:01.203620+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.462948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.533064+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.533571+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.534007+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536397+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536558+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536558+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:01.536658+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:02.541815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:02.542296+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:02.789809+00:00", "trade", 13.5196, 3.0]
["2026-09-24T18:41:02.791171+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:41:02.963842+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:41:02.984949+00:00", "trade", 13.505, 22.0]
["2026-09-24T18:41:03.355813+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:41:03.543339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.543344+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.543780+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.544301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.757133+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.760519+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:41:03.760528+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:41:03.760576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.761453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.761493+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.761934+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.762571+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.763453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.763653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.764094+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.794221+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.794462+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:03.797704+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.030398+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.082943+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.083996+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.084001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.084597+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.165089+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.229671+00:00", "trade", 13.5001, 50.0]
["2026-09-24T18:41:04.230685+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.259734+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.295369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.295755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.295825+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.295865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.298070+00:00", "trade", 13.5, 60.0]
["2026-09-24T18:41:04.298073+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:04.298080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.298085+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.298095+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.298457+00:00", "trade", 13.5, 64.0]
["2026-09-24T18:41:04.298478+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:04.298662+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.298867+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299073+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299108+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299108+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299113+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299128+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:04.299228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299709+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.299709+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.301293+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.304751+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.547729+00:00", "trade", 13.5145, 2.0]
["2026-09-24T18:41:04.568434+00:00", "trade", 13.532, 82.0]
["2026-09-24T18:41:04.722926+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.723438+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:04.732489+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:05.260020+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:05.300190+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:05.377204+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:05.393056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:05.395422+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.301794+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.302476+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.302591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.302922+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.303749+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.452533+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.685081+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:06.685763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:09.727380+00:00", "trade", 13.5145, 36.0]
["2026-09-24T18:41:09.728412+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:41:09.765643+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:09.771246+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:09.777436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:09.778048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:09.988477+00:00", "trade", 13.5093, 100.0]
["2026-09-24T18:41:10.128041+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:10.644881+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:10.919107+00:00", "trade", 13.5058, 13.0]
["2026-09-24T18:41:10.942118+00:00", "trade", 13.5058, 1.0]
["2026-09-24T18:41:11.204207+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:11.211442+00:00", "trade", 13.5038, 9900.0]
["2026-09-24T18:41:11.351883+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:11.356164+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:11.555296+00:00", "trade", 13.5058, 1.0]
["2026-09-24T18:41:11.609201+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:11.612946+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:11.613446+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:11.800926+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:11.800932+00:00", "trade", 13.5, 16.0]
["2026-09-24T18:41:11.802877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:11.807244+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:41:11.807446+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:12.148027+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:41:12.800893+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:12.800896+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:41:12.800896+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:12.800947+00:00", "trade", 13.5, 1500.0]
["2026-09-24T18:41:12.800953+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:41:12.800953+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:41:12.800957+00:00", "trade", 13.5, 3100.0]
["2026-09-24T18:41:12.800957+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:41:12.800960+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:41:12.800963+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:41:12.800963+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:41:12.800963+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:12.800968+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:41:12.800968+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:12.800968+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:12.800987+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:12.801035+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:12.801125+00:00", "trade", 13.5, 97.0]
["2026-09-24T18:41:12.801128+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:12.801155+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:41:12.801162+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:41:12.801162+00:00", "trade", 13.5, 220.0]
["2026-09-24T18:41:12.801164+00:00", "trade", 13.5, 668.0]
["2026-09-24T18:41:12.801164+00:00", "trade", 13.5, 626.0]
["2026-09-24T18:41:12.801170+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:12.801212+00:00", "trade", 13.5, 19.0]
["2026-09-24T18:41:12.801238+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:41:12.801238+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:41:12.801238+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:41:12.801263+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:41:12.801273+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801308+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801343+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801490+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801584+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801639+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801704+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801769+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801804+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801864+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801864+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801945+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.801970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802070+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802155+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802190+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802230+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802356+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802431+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802832+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.802872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.803197+00:00", "trade", 13.495, 1000.0]
["2026-09-24T18:41:12.804225+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:41:12.805553+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.806390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.806470+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.809673+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.815627+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.847606+00:00", "trade", 13.4971, 9000.0]
["2026-09-24T18:41:12.847789+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.847834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.847944+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.901231+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.986038+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:12.986299+00:00", "trade", 13.49, 4000.0]
["2026-09-24T18:41:12.986308+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:41:13.082658+00:00", "trade", 13.498, 88.0]
["2026-09-24T18:41:13.195241+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.198278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.274084+00:00", "trade", 13.495, 3000.0]
["2026-09-24T18:41:13.274114+00:00", "trade", 13.49, 3000.0]
["2026-09-24T18:41:13.275398+00:00", "trade", 13.4985, 50.0]
["2026-09-24T18:41:13.277158+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:41:13.312996+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.313477+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.313958+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.401346+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.401386+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.639424+00:00", "trade", 13.5, 34.0]
["2026-09-24T18:41:13.640064+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.830683+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.867576+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:13.980715+00:00", "trade", 13.4961, 9900.0]
["2026-09-24T18:41:14.241180+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:14.241180+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:14.241611+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:14.343980+00:00", "trade", 13.4977, 4000.0]
["2026-09-24T18:41:14.603492+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.049441+00:00", "trade", 13.496, 39.0]
["2026-09-24T18:41:15.275077+00:00", "trade", 13.5041, 100.0]
["2026-09-24T18:41:15.275997+00:00", "trade", 13.49, 90.0]
["2026-09-24T18:41:15.287851+00:00", "trade", 13.513, 61.0]
["2026-09-24T18:41:15.320118+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.341739+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.342697+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.355342+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.442181+00:00", "trade", 13.498, 7000.0]
["2026-09-24T18:41:15.447210+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.562925+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:41:15.563487+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.587403+00:00", "trade", 13.498, 4250.0]
["2026-09-24T18:41:15.587975+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.638310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:15.852111+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:15.852884+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:41:15.853903+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.136850+00:00", "trade", 13.495, 3750.0]
["2026-09-24T18:41:16.137874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.546487+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.546517+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.546607+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.546652+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.546717+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.546928+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.547143+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.548005+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.549684+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.563397+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.665755+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:41:16.666086+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.724811+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:16.829034+00:00", "trade", 13.5131, 2.0]
["2026-09-24T18:41:17.054676+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.055654+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.101568+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.318058+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.318930+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.505118+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.567662+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.584375+00:00", "trade", 13.4989, 3000.0]
["2026-09-24T18:41:17.584943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.585659+00:00", "trade", 13.4966, 41.0]
["2026-09-24T18:41:17.714908+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.756597+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:17.855016+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.388105+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.388927+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.420251+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.469787+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:41:18.707645+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.707791+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.708512+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.708633+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:18.709069+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.269763+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.315146+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.315587+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.315587+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.475690+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T18:41:19.497255+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.498247+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.545289+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:19.645327+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.000286+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:41:20.038367+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.038688+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.038738+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.039204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.066900+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.105407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.105583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.448596+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:41:20.612835+00:00", "trade", 13.5025, 20.0]
["2026-09-24T18:41:20.618151+00:00", "trade", 13.5025, 7.0]
["2026-09-24T18:41:20.658925+00:00", "trade", 13.5175, 20.0]
["2026-09-24T18:41:20.659546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:20.927395+00:00", "trade", 13.4979, 1875.0]
["2026-09-24T18:41:20.928792+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:21.161319+00:00", "trade", 13.4986, 12.0]
["2026-09-24T18:41:21.615613+00:00", "trade", 13.495, 7000.0]
["2026-09-24T18:41:22.018987+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:22.295318+00:00", "trade", 13.4973, 4250.0]
["2026-09-24T18:41:22.507416+00:00", "trade", 13.508, 100.0]
["2026-09-24T18:41:22.731292+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:22.797456+00:00", "trade", 13.5219, 100.0]
["2026-09-24T18:41:22.800121+00:00", "trade", 13.49, 90.0]
["2026-09-24T18:41:23.464041+00:00", "trade", 13.4979, 7000.0]
["2026-09-24T18:41:23.464802+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:23.530228+00:00", "trade", 13.495, 187.0]
["2026-09-24T18:41:24.209999+00:00", "trade", 13.5159, 5.0]
["2026-09-24T18:41:24.363050+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.363110+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.363181+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.363987+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.364829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.364870+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.365311+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.498731+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:41:24.499314+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:24.499831+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:25.067632+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:25.067697+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:25.068575+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:25.303273+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.124052+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.366975+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.367035+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.367962+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.368438+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.410338+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:26.560175+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:28.141000+00:00", "trade", 13.5163, 100.0]
["2026-09-24T18:41:28.232244+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:28.233206+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:28.312991+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:28.520059+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:28.561032+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.009079+00:00", "trade", 13.4974, 4000.0]
["2026-09-24T18:41:29.010450+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:41:29.027296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.027737+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.041189+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.084723+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.149187+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.149863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.277314+00:00", "trade", 13.5138, 2.0]
["2026-09-24T18:41:29.511980+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.523628+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.523628+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:29.577967+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.007464+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.007695+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.007765+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.008346+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.008386+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.066895+00:00", "trade", 13.495, 222.0]
["2026-09-24T18:41:30.271414+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:30.271459+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:41:30.272470+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.272720+00:00", "trade", 13.4968, 50.0]
["2026-09-24T18:41:30.272911+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.401387+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:30.598205+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.650551+00:00", "trade", 13.5079, 100.0]
["2026-09-24T18:41:30.651953+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.652434+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.818449+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.818885+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:30.819607+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.151943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.773928+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.773973+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.785781+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.786162+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.786709+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.786764+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:31.788077+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.266362+00:00", "trade", 13.49, 5000.0]
["2026-09-24T18:41:32.428050+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.470306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.481112+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.481155+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:32.481155+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:41:32.481158+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:41:32.481197+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:41:32.481200+00:00", "trade", 13.5, 265.0]
["2026-09-24T18:41:32.481206+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:41:32.481206+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:32.481206+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:41:32.481209+00:00", "trade", 13.5, 1500.0]
["2026-09-24T18:41:32.481209+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:41:32.481222+00:00", "trade", 13.5, 35.0]
["2026-09-24T18:41:32.481222+00:00", "trade", 13.5, 187.0]
["2026-09-24T18:41:32.481227+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:32.481227+00:00", "trade", 13.5, 370.0]
["2026-09-24T18:41:32.481788+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.481788+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.481788+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.481868+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.481868+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.482069+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.482069+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.482144+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.482390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:32.482986+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:33.209560+00:00", "trade", 13.49, 9000.0]
["2026-09-24T18:41:33.250658+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:33.251275+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:33.625667+00:00", "trade", 13.495, 5500.0]
["2026-09-24T18:41:33.727594+00:00", "trade", 13.4994, 1875.0]
["2026-09-24T18:41:34.375267+00:00", "trade", 13.49, 8000.0]
["2026-09-24T18:41:34.468827+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:34.872653+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:35.922900+00:00", "trade", 13.495, 80.0]
["2026-09-24T18:41:35.923549+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:41:36.047986+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:36.384294+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:41:36.534639+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:36.534659+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:36.540387+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:36.583400+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:36.905948+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:36.906263+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.512273+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:37.794026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.794031+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.794953+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.809882+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:41:37.809885+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:37.810801+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.810801+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.810841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:37.810841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:38.254589+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:41:38.255189+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:38.255625+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:38.308785+00:00", "trade", 13.4967, 2.0]
["2026-09-24T18:41:38.313563+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:38.314801+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:38.321640+00:00", "trade", 13.5029, 76.0]
["2026-09-24T18:41:38.329441+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:41:38.402825+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:38.403983+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:39.557765+00:00", "trade", 13.4962, 2.0]
["2026-09-24T18:41:39.575002+00:00", "trade", 13.5064, 6.0]
["2026-09-24T18:41:39.920803+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.016050+00:00", "trade", 13.5, 4428.0]
["2026-09-24T18:41:40.017077+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.017307+00:00", "trade", 13.4941, 50.0]
["2026-09-24T18:41:40.129595+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.130031+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.685162+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.685774+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.685779+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.774774+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:41:40.824288+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.824739+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:40.991827+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:41.019117+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:41.029447+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:41.462808+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:41.463264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:41.463700+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:41.463825+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:41.613118+00:00", "trade", 13.5138, 2.0]
["2026-09-24T18:41:41.851699+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:42.503958+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:41:42.812171+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:41:42.822639+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:42.824148+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.083456+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.083956+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.084623+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.096877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.123606+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.453119+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:41:43.454112+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.661581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.725082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.749204+00:00", "trade", 13.49, 9000.0]
["2026-09-24T18:41:43.957280+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:43.968562+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:44.638161+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:44.858358+00:00", "trade", 13.495, 1900.0]
["2026-09-24T18:41:44.858971+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:45.044072+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:47.265674+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:47.266130+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:47.281752+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:48.318455+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.186415+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.189250+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:49.297645+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.297974+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:41:49.297974+00:00", "trade", 13.5, 220.0]
["2026-09-24T18:41:49.297977+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:41:49.298372+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.298487+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.298893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.299094+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.305895+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.369837+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:49.748288+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.366925+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.619610+00:00", "trade", 13.5, 350.0]
["2026-09-24T18:41:50.619653+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:50.619665+00:00", "trade", 13.5, 370.0]
["2026-09-24T18:41:50.619680+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:50.619698+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:50.620604+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.620604+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.620604+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.620759+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.631685+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.720271+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.720757+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.721193+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.779684+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:41:50.780254+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.780259+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.780575+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.940746+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.956218+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:50.956508+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:51.744747+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:51.745251+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:51.769271+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:52.099450+00:00", "trade", 13.495, 500.0]
["2026-09-24T18:41:52.100326+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.100436+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.100757+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.616334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.616334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.616810+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.772941+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.797991+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.847128+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.847569+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:52.888421+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:53.189553+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:53.189824+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:53.189824+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:53.387088+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:41:53.418561+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:41:53.577240+00:00", "trade", 13.4967, 2.0]
["2026-09-24T18:41:53.932142+00:00", "trade", 13.4965, 10.0]
["2026-09-24T18:41:53.986099+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:41:54.729294+00:00", "trade", 13.5146, 2.0]
["2026-09-24T18:41:54.771373+00:00", "trade", 13.5, 52.0]
["2026-09-24T18:41:54.841409+00:00", "trade", 13.5025, 178.0]
["2026-09-24T18:41:54.958654+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:54.958694+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:54.960172+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.149157+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.351504+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.437368+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.529191+00:00", "trade", 13.4999, 200.0]
["2026-09-24T18:41:55.530038+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.538083+00:00", "trade", 13.5, 186.0]
["2026-09-24T18:41:55.538092+00:00", "trade", 13.5, 584.0]
["2026-09-24T18:41:55.538096+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:41:55.538098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.538099+00:00", "trade", 13.5, 1100.0]
["2026-09-24T18:41:55.538103+00:00", "trade", 13.5, 4152.0]
["2026-09-24T18:41:55.538103+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:41:55.538107+00:00", "trade", 13.5, 111.0]
["2026-09-24T18:41:55.538107+00:00", "trade", 13.5, 259.0]
["2026-09-24T18:41:55.538162+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:55.538171+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:41:55.538679+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.538684+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.538684+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.546239+00:00", "trade", 13.5, 1100.0]
["2026-09-24T18:41:55.601634+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.602100+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.604897+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.725103+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:55.725584+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.262797+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.263158+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.267639+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.371351+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.371431+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.371431+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.571898+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.572259+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.621832+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:56.666904+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.267724+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.268005+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.268055+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.268200+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.269002+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.274806+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.504442+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:57.928978+00:00", "trade", 13.5072, 15.0]
["2026-09-24T18:41:57.949832+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:41:58.009926+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:58.064987+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:58.686466+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:58.725547+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:41:58.726115+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:58.726491+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:58.802124+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:41:58.824407+00:00", "trade", 13.495, 700.0]
["2026-09-24T18:41:59.039816+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:41:59.328121+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:41:59.328124+00:00", "trade", 13.5, 220.0]
["2026-09-24T18:41:59.328124+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:41:59.328263+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.328283+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.328293+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.328499+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.328686+00:00", "trade", 13.5, 188.0]
["2026-09-24T18:41:59.328689+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:41:59.329090+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.329225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.330073+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.331952+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.334714+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.366564+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.508508+00:00", "trade", 13.4961, 10.0]
["2026-09-24T18:41:59.510893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.950469+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:41:59.968362+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.007720+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.122253+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.166749+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.166984+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.167145+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.345404+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.367532+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:00.367572+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:01.367577+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:01.404283+00:00", "trade", 13.5072, 400.0]
["2026-09-24T18:42:01.634171+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:42:01.662313+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:01.663311+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:01.674026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:01.997544+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:42:01.998798+00:00", "trade", 13.4952, 51.0]
["2026-09-24T18:42:01.998894+00:00", "trade", 13.4967, 55.0]
["2026-09-24T18:42:02.010309+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:42:02.389163+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:02.454061+00:00", "trade", 13.5, 8600.0]
["2026-09-24T18:42:03.381751+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:03.435719+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:03.479062+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:03.479503+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:03.903993+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:03.904760+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:04.110057+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:42:04.111131+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:04.381675+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:04.494113+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:04.616128+00:00", "trade", 13.495, 785.0]
["2026-09-24T18:42:04.637885+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:04.778405+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:04.890587+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:05.479208+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:05.479293+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:05.480270+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:05.501240+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:05.659371+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.298588+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.299405+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.301645+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.302372+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.303273+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:42:06.303339+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.303504+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:42:06.304261+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.339109+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.415055+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.450559+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.476566+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:42:06.512833+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:06.762478+00:00", "trade", 13.514, 100.0]
["2026-09-24T18:42:06.831056+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:06.833525+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:06.834532+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:42:06.834622+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:42:06.928281+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:07.603984+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:07.604230+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:07.660058+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:07.827754+00:00", "trade", 13.4962, 71.0]
["2026-09-24T18:42:07.910298+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:07.910349+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:07.910399+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.024721+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.028921+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.104661+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.105127+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.186927+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.190170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.346615+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:08.346624+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:42:08.346660+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:42:08.346666+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:08.346693+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:42:08.346702+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:08.346717+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:08.346726+00:00", "trade", 13.495, 50.0]
["2026-09-24T18:42:08.346874+00:00", "trade", 13.495, 3200.0]
["2026-09-24T18:42:08.346978+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.477474+00:00", "trade", 13.5, 8000.0]
["2026-09-24T18:42:08.478758+00:00", "trade", 13.4975, 65.0]
["2026-09-24T18:42:08.691596+00:00", "trade", 13.4901, 9000.0]
["2026-09-24T18:42:08.737568+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:08.747336+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:09.030154+00:00", "trade", 13.495, 1900.0]
["2026-09-24T18:42:09.040228+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:09.071508+00:00", "trade", 13.5176, 300.0]
["2026-09-24T18:42:09.131691+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:09.739831+00:00", "trade", 13.495, 9.0]
["2026-09-24T18:42:09.743172+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:42:09.949207+00:00", "trade", 13.5068, 100.0]
["2026-09-24T18:42:10.434476+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.435403+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.435443+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.673665+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.688987+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.737983+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.787186+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.841941+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.851890+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.851915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.851980+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:42:10.851983+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:42:10.851983+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:10.852085+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.852419+00:00", "trade", 13.495, 500.0]
["2026-09-24T18:42:10.852817+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.852827+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.852847+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.852932+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.852937+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853539+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853739+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853739+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853779+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.853804+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.855243+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.855573+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.856240+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.865783+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.874453+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.883986+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.884728+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.953782+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.953842+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.954599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:10.954729+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.096537+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.096617+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.193077+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.193142+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.194049+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.218414+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:42:11.341301+00:00", "trade", 13.4901, 2700.0]
["2026-09-24T18:42:11.493888+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.494564+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.784403+00:00", "trade", 13.5138, 3.0]
["2026-09-24T18:42:11.850787+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.866961+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:11.951784+00:00", "trade", 13.4901, 4250.0]
["2026-09-24T18:42:11.953050+00:00", "trade", 13.4951, 51.0]
["2026-09-24T18:42:11.953153+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:42:12.157918+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.267439+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.337170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.337236+00:00", "trade", 13.49, 14000.0]
["2026-09-24T18:42:12.337310+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.337325+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.337726+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.337856+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.338520+00:00", "trade", 13.4905, 66.0]
["2026-09-24T18:42:12.338550+00:00", "trade", 13.4901, 63.0]
["2026-09-24T18:42:12.612149+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.613232+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.777272+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.777663+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:12.795009+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:13.167852+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:13.329477+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:42:13.595269+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:13.770287+00:00", "trade", 13.4952, 58.0]
["2026-09-24T18:42:13.831967+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.832566+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.902551+00:00", "trade", 13.49, 2000.0]
["2026-09-24T18:42:13.902555+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:13.902556+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:42:13.902556+00:00", "trade", 13.49, 6912.0]
["2026-09-24T18:42:13.902560+00:00", "trade", 13.49, 1000.0]
["2026-09-24T18:42:13.902560+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:42:13.902560+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:13.902563+00:00", "trade", 13.49, 600.0]
["2026-09-24T18:42:13.902563+00:00", "trade", 13.49, 1500.0]
["2026-09-24T18:42:13.902563+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.902565+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902565+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902570+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902610+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902625+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902650+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902650+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902711+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902716+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902746+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902751+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902756+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902756+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.902834+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.902837+00:00", "trade", 13.49, 9.0]
["2026-09-24T18:42:13.902840+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:42:13.902840+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:42:13.902843+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.902853+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:13.902853+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:42:13.902885+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.902936+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.903018+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:42:13.903020+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:42:13.903023+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:42:13.903107+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.903277+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:13.903381+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:42:13.903411+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:42:13.903487+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903501+00:00", "trade", 13.49, 400.0]
["2026-09-24T18:42:13.903538+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903598+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.903688+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903728+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903773+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903808+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903969+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.903989+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904014+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904029+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904029+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904289+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904314+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904344+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904349+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904370+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904422+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:13.904530+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904560+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.904775+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.907317+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.907647+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.908840+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.911156+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.911607+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:13.925676+00:00", "trade", 13.49, 25.0]
["2026-09-24T18:42:13.940258+00:00", "trade", 13.49, 1100.0]
["2026-09-24T18:42:13.941506+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:14.067132+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:14.109397+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:14.222666+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:42:14.223314+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:14.229327+00:00", "trade", 13.4882, 1.0]
["2026-09-24T18:42:14.239221+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:14.264266+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:14.293606+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:14.408615+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:15.227953+00:00", "trade", 13.4801, 1875.0]
["2026-09-24T18:42:15.521385+00:00", "trade", 13.485, 500.0]
["2026-09-24T18:42:15.718862+00:00", "trade", 13.485, 200.0]
["2026-09-24T18:42:15.719740+00:00", "trade", 13.485, 500.0]
["2026-09-24T18:42:15.906019+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:15.906259+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:15.906540+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:15.906740+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:15.993517+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:15.993532+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:16.106307+00:00", "trade", 13.485, 700.0]
["2026-09-24T18:42:16.107288+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:16.333922+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:16.396742+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:16.468643+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:16.581140+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.082094+00:00", "trade", 13.485, 20.0]
["2026-09-24T18:42:17.242740+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.246454+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.246895+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.446655+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.446781+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.446871+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.447121+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.449963+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.450920+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.499857+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.500378+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.500378+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.767895+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.784364+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:17.809920+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.281339+00:00", "trade", 13.485, 8.0]
["2026-09-24T18:42:18.285311+00:00", "trade", 13.485, 8.0]
["2026-09-24T18:42:18.367477+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.371301+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.374059+00:00", "trade", 13.485, 10.0]
["2026-09-24T18:42:18.375084+00:00", "trade", 13.485, 32.0]
["2026-09-24T18:42:18.377415+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.378383+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.378493+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.378854+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.436672+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.436872+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.441508+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.661952+00:00", "trade", 13.48, 9000.0]
["2026-09-24T18:42:18.663233+00:00", "trade", 13.486, 59.0]
["2026-09-24T18:42:18.663316+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.663882+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:42:18.664911+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:42:18.664911+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:42:18.666974+00:00", "trade", 13.481, 393.0]
["2026-09-24T18:42:18.667452+00:00", "trade", 13.481, 92.0]
["2026-09-24T18:42:18.667551+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.712453+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.712914+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.831185+00:00", "trade", 13.4803, 100.0]
["2026-09-24T18:42:18.831237+00:00", "trade", 13.48, 200.0]
["2026-09-24T18:42:18.831842+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.831842+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.831932+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.832333+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.925680+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:18.926202+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.146115+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.216458+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.479017+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.498724+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.590700+00:00", "trade", 13.4801, 5500.0]
["2026-09-24T18:42:19.591315+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.591340+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.591640+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.591951+00:00", "trade", 13.4864, 50.0]
["2026-09-24T18:42:19.592014+00:00", "trade", 13.4807, 58.0]
["2026-09-24T18:42:19.592046+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.592092+00:00", "trade", 13.485, 2.0]
["2026-09-24T18:42:19.592553+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.595595+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.670358+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.670413+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.670463+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.981564+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.981749+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:19.982696+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.008142+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.008282+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.072244+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.314877+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.317122+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.358024+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.358080+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.554509+00:00", "trade", 13.4801, 9000.0]
["2026-09-24T18:42:20.614109+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.759751+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.840484+00:00", "trade", 13.4969, 44.0]
["2026-09-24T18:42:20.969239+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:20.970462+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.144654+00:00", "trade", 13.485, 7000.0]
["2026-09-24T18:42:22.453562+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.453582+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.453587+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.453647+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.454063+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.454083+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.454259+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.454389+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.455015+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.634598+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:22.695828+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:23.191227+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:23.719398+00:00", "trade", 13.4947, 16.0]
["2026-09-24T18:42:23.721154+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:23.790815+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:23.898152+00:00", "trade", 13.485, 4428.0]
["2026-09-24T18:42:23.899442+00:00", "trade", 13.4822, 54.0]
["2026-09-24T18:42:23.899472+00:00", "trade", 13.4828, 61.0]
["2026-09-24T18:42:24.145945+00:00", "trade", 13.485, 9.0]
["2026-09-24T18:42:24.229041+00:00", "trade", 13.492, 13.0]
["2026-09-24T18:42:24.262535+00:00", "trade", 13.4928, 46.0]
["2026-09-24T18:42:24.263771+00:00", "trade", 13.4928, 23.0]
["2026-09-24T18:42:24.936165+00:00", "trade", 13.5139, 300.0]
["2026-09-24T18:42:24.937238+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:25.005318+00:00", "trade", 13.5121, 2.0]
["2026-09-24T18:42:25.076164+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:25.363134+00:00", "trade", 13.485, 600.0]
["2026-09-24T18:42:25.363224+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:42:25.888276+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:25.890547+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:26.183709+00:00", "trade", 13.485, 785.0]
["2026-09-24T18:42:26.184316+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:26.184762+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:26.207958+00:00", "trade", 13.4877, 1.0]
["2026-09-24T18:42:26.399247+00:00", "trade", 13.485, 100.0]
["2026-09-24T18:42:26.399593+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:26.399669+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:26.473740+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.271915+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.865176+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:27.865176+00:00", "trade", 13.49, 110.0]
["2026-09-24T18:42:27.865778+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.865778+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.865788+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.865828+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.865868+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.866189+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.866269+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.869547+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.870549+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:27.888562+00:00", "trade", 13.4897, 4.0]
["2026-09-24T18:42:28.992434+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:28.994033+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:29.020183+00:00", "trade", 13.485, 1100.0]
["2026-09-24T18:42:29.569064+00:00", "trade", 13.5059, 100.0]
["2026-09-24T18:42:30.007751+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:30.368020+00:00", "trade", 13.485, 300.0]
["2026-09-24T18:42:30.433555+00:00", "trade", 13.5059, 100.0]
["2026-09-24T18:42:30.972071+00:00", "trade", 13.4899, 9000.0]
["2026-09-24T18:42:31.680632+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.680657+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.723149+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.942571+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.943027+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.943764+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.945072+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.958213+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:31.987117+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.043997+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.091581+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.091581+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.091736+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.145987+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:32.146576+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.146616+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.146692+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.147138+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:32.153346+00:00", "trade", 13.49, 1100.0]
["2026-09-24T18:42:32.169506+00:00", "trade", 13.49, 8.0]
["2026-09-24T18:42:32.244465+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:42:33.067919+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.067959+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.316276+00:00", "trade", 13.4899, 5500.0]
["2026-09-24T18:42:33.317318+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.317536+00:00", "trade", 13.4891, 57.0]
["2026-09-24T18:42:33.317839+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.327682+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.338924+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.339365+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.354530+00:00", "trade", 13.485, 7000.0]
["2026-09-24T18:42:33.355373+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.355814+00:00", "trade", 13.488, 52.0]
["2026-09-24T18:42:33.355854+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.356291+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.524586+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.525067+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.525067+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.643183+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.667591+00:00", "quote", 13.48, 13.49]
["2026-09-24T18:42:33.694904+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:42:33.695004+00:00", "trade", 13.49, 5.0]
["2026-09-24T18:42:33.695032+00:00", "trade", 13.49, 293.0]
["2026-09-24T18:42:33.695032+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:33.695037+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:42:33.695037+00:00", "trade", 13.49, 4.0]
["2026-09-24T18:42:33.695040+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:33.695040+00:00", "trade", 13.49, 1.0]
["2026-09-24T18:42:33.695043+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:42:33.695046+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:42:33.695046+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:42:33.695177+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695182+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695182+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695187+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695192+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695302+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695307+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695312+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695433+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695598+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695603+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695638+00:00", "quote", 13.49, 13.49]
["2026-09-24T18:42:33.695647+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:42:33.695723+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.695804+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.696065+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:42:33.696159+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.696225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.696245+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.696582+00:00", "trade", 13.495, 125.0]
["2026-09-24T18:42:33.696612+00:00", "trade", 13.495, 78.0]
["2026-09-24T18:42:33.697162+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.697192+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.697618+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.697778+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.698345+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.702344+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:33.799636+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.004704+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.005506+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.032621+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.037537+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.215611+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.219159+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.250158+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:34.250164+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:42:34.250320+00:00", "trade", 13.495, 3600.0]
["2026-09-24T18:42:34.250744+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:34.251568+00:00", "trade", 13.4867, 52.0]
["2026-09-24T18:42:34.667672+00:00", "trade", 13.495, 4500.0]
["2026-09-24T18:42:34.667723+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:42:34.668920+00:00", "trade", 13.4907, 52.0]
["2026-09-24T18:42:34.871512+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:42:34.872544+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:35.129706+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:35.272684+00:00", "trade", 13.5056, 100.0]
["2026-09-24T18:42:35.747512+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:35.816291+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:36.664609+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:37.034298+00:00", "trade", 13.4942, 5.0]
["2026-09-24T18:42:37.093753+00:00", "trade", 13.495, 45.0]
["2026-09-24T18:42:37.244760+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:42:37.249637+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:37.538481+00:00", "trade", 13.495, 400.0]
["2026-09-24T18:42:37.540213+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:37.540379+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:42:37.541491+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:37.554350+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:42:37.630762+00:00", "trade", 13.4958, 5.0]
["2026-09-24T18:42:37.631138+00:00", "trade", 13.4958, 1.0]
["2026-09-24T18:42:37.749499+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:42:37.769692+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:42:38.021920+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:38.152972+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:38.561569+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:38.748780+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:38.759290+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.067344+00:00", "trade", 13.4901, 9000.0]
["2026-09-24T18:42:39.067444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.068391+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.068631+00:00", "trade", 13.4934, 59.0]
["2026-09-24T18:42:39.068661+00:00", "trade", 13.4927, 57.0]
["2026-09-24T18:42:39.068832+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.171501+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.517891+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:42:39.678164+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:42:39.678788+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.678788+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.679270+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:39.767620+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.036264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.036986+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.037216+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.038580+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.776320+00:00", "trade", 13.514, 29.0]
["2026-09-24T18:42:40.892156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.892266+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.892798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.893103+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.894221+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:40.962844+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.118936+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.142845+00:00", "trade", 13.49, 8.0]
["2026-09-24T18:42:41.341626+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.341987+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.461967+00:00", "trade", 13.5129, 3.0]
["2026-09-24T18:42:41.462754+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.655658+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:42:41.655758+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.656900+00:00", "trade", 13.495, 5.0]
["2026-09-24T18:42:41.673190+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.892933+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:41.893274+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:42.070325+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:42.743417+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:42.747281+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:43.340388+00:00", "trade", 13.498, 1.0]
["2026-09-24T18:42:43.821573+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:43.822896+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:44.809149+00:00", "trade", 13.5054, 100.0]
["2026-09-24T18:42:44.888644+00:00", "trade", 13.4962, 100.0]
["2026-09-24T18:42:45.258918+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:42:45.259014+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:45.260169+00:00", "trade", 13.495, 51.0]
["2026-09-24T18:42:45.516828+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:45.520953+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:45.521008+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:45.558652+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:45.559444+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:46.078830+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:46.990084+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:46.990565+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:46.991242+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:47.539231+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:47.539422+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:47.542183+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:48.372971+00:00", "trade", 13.5054, 100.0]
["2026-09-24T18:42:48.389979+00:00", "trade", 13.4914, 1.0]
["2026-09-24T18:42:48.688537+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:49.604648+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:42:50.034851+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:50.043111+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:50.285066+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:50.285558+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:50.369292+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:50.424082+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:52.600527+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:52.615914+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:52.794173+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:53.034370+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:53.286825+00:00", "trade", 13.5054, 100.0]
["2026-09-24T18:42:53.366215+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:53.453387+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:53.673082+00:00", "trade", 13.5, 29.0]
["2026-09-24T18:42:54.305412+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:42:54.305515+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:55.140337+00:00", "trade", 13.5, 22.0]
["2026-09-24T18:42:55.507255+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:55.550263+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:55.783396+00:00", "trade", 13.5, 301.0]
["2026-09-24T18:42:55.783498+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:56.567843+00:00", "trade", 13.5131, 3.0]
["2026-09-24T18:42:57.069839+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:57.071078+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:42:57.403105+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:42:57.404474+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:42:59.717145+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:00.007782+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:00.064220+00:00", "trade", 13.5134, 100.0]
["2026-09-24T18:43:00.413011+00:00", "trade", 13.495, 1875.0]
["2026-09-24T18:43:00.414109+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:43:00.734585+00:00", "trade", 13.4963, 4000.0]
["2026-09-24T18:43:00.759445+00:00", "trade", 13.4983, 50.0]
["2026-09-24T18:43:01.419092+00:00", "trade", 13.4975, 200.0]
["2026-09-24T18:43:02.091907+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.091962+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.092554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.092874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.640274+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:43:02.640849+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.640944+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.641640+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.642051+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.643370+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.661598+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.914234+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.920083+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.928168+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.928197+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:02.929521+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:03.031809+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:03.216353+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:03.552438+00:00", "trade", 13.4936, 2.0]
["2026-09-24T18:43:03.778952+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.252700+00:00", "trade", 13.4943, 48.0]
["2026-09-24T18:43:04.819281+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:43:04.819284+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:43:04.819303+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.819308+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.819915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.819920+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.820040+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.823313+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:04.823333+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:08.029834+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:08.030035+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:08.030240+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:08.030321+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:08.323798+00:00", "trade", 13.496, 74.0]
["2026-09-24T18:43:08.324159+00:00", "trade", 13.496, 1.0]
["2026-09-24T18:43:08.350772+00:00", "trade", 13.5104, 100.0]
["2026-09-24T18:43:09.069750+00:00", "trade", 13.4954, 48.0]
["2026-09-24T18:43:09.325979+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:09.326906+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:09.746794+00:00", "trade", 13.4936, 42.0]
["2026-09-24T18:43:09.953167+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:09.972328+00:00", "trade", 13.5054, 100.0]
["2026-09-24T18:43:11.407804+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:11.487313+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:11.487744+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:11.520782+00:00", "trade", 13.489, 10.0]
["2026-09-24T18:43:12.089958+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:43:12.090053+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:12.090920+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:12.167678+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:12.168630+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:12.226407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:12.889895+00:00", "trade", 13.5054, 100.0]
["2026-09-24T18:43:13.511320+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:13.646225+00:00", "trade", 13.5134, 3.0]
["2026-09-24T18:43:14.031473+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:14.191539+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:14.416037+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:43:14.416144+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:14.501532+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:15.261706+00:00", "trade", 13.4958, 33.0]
["2026-09-24T18:43:15.620926+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:15.797019+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:43:15.798400+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:43:16.300896+00:00", "trade", 13.495, 108.0]
["2026-09-24T18:43:16.304949+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:43:17.097254+00:00", "trade", 13.4893, 69.0]
["2026-09-24T18:43:17.515320+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:17.630559+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:17.631562+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:17.741799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:18.287052+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:18.287693+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:18.289302+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:18.995705+00:00", "trade", 13.4901, 71.0]
["2026-09-24T18:43:18.996405+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:20.859860+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.169642+00:00", "trade", 13.4924, 49.0]
["2026-09-24T18:43:21.204520+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.205049+00:00", "trade", 13.5, 180.0]
["2026-09-24T18:43:21.529514+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.530371+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.535829+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.539889+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.541023+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:43:21.545833+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.557841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.624620+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.663889+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:21.663899+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:22.021585+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:43:22.022604+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:43:22.099370+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:22.099420+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:22.222253+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:23.048785+00:00", "trade", 13.498, 100.0]
["2026-09-24T18:43:24.612046+00:00", "trade", 13.5053, 100.0]
["2026-09-24T18:43:25.040971+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:25.154531+00:00", "trade", 13.4921, 3.0]
["2026-09-24T18:43:26.005722+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:26.028303+00:00", "trade", 13.5133, 2.0]
["2026-09-24T18:43:27.634483+00:00", "trade", 13.4923, 100.0]
["2026-09-24T18:43:27.681095+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:27.681112+00:00", "trade", 13.5, 45.0]
["2026-09-24T18:43:27.681135+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:27.681140+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:27.681260+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:27.681791+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:27.710891+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:27.710931+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:28.118542+00:00", "trade", 13.4901, 5500.0]
["2026-09-24T18:43:28.118711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:28.474731+00:00", "trade", 13.498, 100.0]
["2026-09-24T18:43:28.891330+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:29.011797+00:00", "trade", 13.492, 6.0]
["2026-09-24T18:43:29.029474+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:29.030070+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:29.030547+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:29.052667+00:00", "trade", 13.495, 740.0]
["2026-09-24T18:43:29.099897+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:29.184568+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:30.007817+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:30.029248+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:30.029253+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:30.029915+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:30.030346+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:32.280733+00:00", "trade", 13.492, 5.0]
["2026-09-24T18:43:32.282077+00:00", "trade", 13.495, 7.0]
["2026-09-24T18:43:33.097456+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:33.644656+00:00", "trade", 13.495, 11.0]
["2026-09-24T18:43:34.204335+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:34.205107+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:34.238888+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:34.254706+00:00", "trade", 13.4934, 15.0]
["2026-09-24T18:43:34.426511+00:00", "trade", 13.495, 23.0]
["2026-09-24T18:43:34.427301+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:34.933561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:34.933605+00:00", "trade", 13.495, 179.0]
["2026-09-24T18:43:34.933605+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:43:34.936591+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:43:35.002559+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:43:35.002670+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:35.203468+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:35.206756+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:35.206808+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:43:35.232858+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:35.642828+00:00", "trade", 13.495, 333.0]
["2026-09-24T18:43:36.184894+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:36.228643+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:36.914921+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:36.936974+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:37.063749+00:00", "trade", 13.5132, 2.0]
["2026-09-24T18:43:37.257407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:37.309942+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:39.071751+00:00", "trade", 13.4934, 32.0]
["2026-09-24T18:43:39.480246+00:00", "trade", 13.495, 250.0]
["2026-09-24T18:43:39.480342+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:39.481290+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:43:39.560538+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:39.561530+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:39.632314+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:41.862908+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:41.863865+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:42.913313+00:00", "trade", 13.498, 1.0]
["2026-09-24T18:43:43.401259+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:43.401815+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:43.517974+00:00", "trade", 13.495, 30.0]
["2026-09-24T18:43:43.527971+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:43.532306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:43.532366+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:43.808973+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:43:44.118180+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:44.118190+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:44.156887+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:44.473030+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.041272+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.049367+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.070552+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.241403+00:00", "trade", 13.5, 4500.0]
["2026-09-24T18:43:45.241514+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.242416+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.242654+00:00", "trade", 13.4948, 50.0]
["2026-09-24T18:43:45.247177+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.434724+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.659769+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.712841+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:45.712877+00:00", "trade", 13.4918, 42.0]
["2026-09-24T18:43:45.715136+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:47.059290+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:47.369494+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:48.410667+00:00", "trade", 13.4936, 3.0]
["2026-09-24T18:43:48.412005+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:43:48.546217+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:43:48.830230+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:48.830862+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:48.940457+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:49.244139+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:43:49.244215+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:49.244235+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:49.244506+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:49.244614+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:43:49.244636+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:49.350413+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:49.512369+00:00", "trade", 13.495, 33.0]
["2026-09-24T18:43:49.516509+00:00", "trade", 13.495, 32.0]
["2026-09-24T18:43:49.610405+00:00", "trade", 13.495, 600.0]
["2026-09-24T18:43:49.615024+00:00", "trade", 13.5131, 2.0]
["2026-09-24T18:43:50.266809+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:50.434463+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:50.479561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:51.078851+00:00", "trade", 13.496, 99.0]
["2026-09-24T18:43:51.078887+00:00", "trade", 13.496, 1.0]
["2026-09-24T18:43:51.228102+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:51.229395+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:51.270277+00:00", "trade", 13.5053, 700.0]
["2026-09-24T18:43:51.559608+00:00", "trade", 13.495, 77.0]
["2026-09-24T18:43:51.563848+00:00", "trade", 13.495, 6.0]
["2026-09-24T18:43:51.638411+00:00", "trade", 13.4928, 100.0]
["2026-09-24T18:43:51.925071+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:43:52.489532+00:00", "trade", 13.4986, 200.0]
["2026-09-24T18:43:52.497703+00:00", "trade", 13.4986, 100.0]
["2026-09-24T18:43:53.314803+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:53.385988+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:55.540979+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:43:56.027084+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:56.036406+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:57.550219+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:57.550224+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:59.411354+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:59.411374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:59.414140+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:43:59.731922+00:00", "trade", 13.5054, 200.0]
["2026-09-24T18:44:00.007838+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:01.194642+00:00", "trade", 13.5121, 2.0]
["2026-09-24T18:44:01.858523+00:00", "trade", 13.495, 4500.0]
["2026-09-24T18:44:01.858628+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:01.859852+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:44:01.938573+00:00", "trade", 13.4967, 4000.0]
["2026-09-24T18:44:02.785669+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:02.786361+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:03.652905+00:00", "trade", 13.4967, 6.0]
["2026-09-24T18:44:03.675083+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:44:04.083837+00:00", "trade", 13.4998, 1.0]
["2026-09-24T18:44:04.256709+00:00", "trade", 13.4968, 15.0]
["2026-09-24T18:44:05.053777+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:05.314618+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:05.562964+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:44:05.564267+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:44:08.895839+00:00", "trade", 13.495, 8.0]
["2026-09-24T18:44:08.897175+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:08.897225+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:08.976358+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:09.012047+00:00", "trade", 13.4951, 1.0]
["2026-09-24T18:44:09.073763+00:00", "trade", 13.4969, 29.0]
["2026-09-24T18:44:09.690653+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:09.694185+00:00", "trade", 13.4901, 41.0]
["2026-09-24T18:44:09.695345+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:44:11.052247+00:00", "trade", 13.4903, 66.0]
["2026-09-24T18:44:11.150262+00:00", "trade", 13.5086, 2.0]
["2026-09-24T18:44:11.369451+00:00", "trade", 13.4986, 1.0]
["2026-09-24T18:44:11.419204+00:00", "trade", 13.4986, 50.0]
["2026-09-24T18:44:13.025074+00:00", "trade", 13.495, 28.0]
["2026-09-24T18:44:13.025175+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:13.026476+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:13.102383+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:13.491990+00:00", "trade", 13.495, 500.0]
["2026-09-24T18:44:13.491990+00:00", "trade", 13.495, 1250.0]
["2026-09-24T18:44:13.492081+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:13.492898+00:00", "trade", 13.4982, 50.0]
["2026-09-24T18:44:13.494176+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:44:13.506776+00:00", "trade", 13.4983, 400.0]
["2026-09-24T18:44:13.706636+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:13.871418+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:13.872575+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:44:15.243713+00:00", "trade", 13.4955, 37.0]
["2026-09-24T18:44:15.300130+00:00", "trade", 13.495, 90.0]
["2026-09-24T18:44:16.108257+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:17.106144+00:00", "trade", 13.4951, 10.0]
["2026-09-24T18:44:18.009347+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:18.133885+00:00", "trade", 13.5053, 400.0]
["2026-09-24T18:44:18.242110+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:18.243403+00:00", "trade", 13.49, 2.0]
["2026-09-24T18:44:19.240277+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:19.240321+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:44:19.277522+00:00", "trade", 13.4951, 10.0]
["2026-09-24T18:44:19.277636+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:20.015548+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:44:20.015918+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:20.016775+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:44:21.426019+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:21.466688+00:00", "trade", 13.5057, 2.0]
["2026-09-24T18:44:21.898810+00:00", "trade", 13.4977, 22.0]
["2026-09-24T18:44:22.488384+00:00", "trade", 13.5, 85.0]
["2026-09-24T18:44:23.508680+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:44:23.508680+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:44:23.508683+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:44:23.508766+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.508791+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.509733+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.509763+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.510748+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:44:23.510861+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.511337+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.511353+00:00", "trade", 13.495, 600.0]
["2026-09-24T18:44:23.511353+00:00", "trade", 13.495, 800.0]
["2026-09-24T18:44:23.511554+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:44:23.511813+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.511818+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.511818+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.511818+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.511825+00:00", "trade", 13.5, 824.0]
["2026-09-24T18:44:23.512054+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:23.532238+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:44:23.718961+00:00", "trade", 13.498, 1.0]
["2026-09-24T18:44:23.910243+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:44:23.910842+00:00", "trade", 13.49, 85.0]
["2026-09-24T18:44:23.911771+00:00", "trade", 13.49, 15.0]
["2026-09-24T18:44:24.514966+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:25.557717+00:00", "trade", 13.4959, 1.0]
["2026-09-24T18:44:25.595647+00:00", "trade", 13.4952, 71.0]
["2026-09-24T18:44:26.188890+00:00", "trade", 13.49, 8000.0]
["2026-09-24T18:44:26.188995+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:26.220244+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:26.220896+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:26.789864+00:00", "trade", 13.495, 12.0]
["2026-09-24T18:44:27.054695+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:27.055267+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:27.055317+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:28.822825+00:00", "trade", 13.4977, 3.0]
["2026-09-24T18:44:28.988202+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:28.988219+00:00", "trade", 13.5, 93.0]
["2026-09-24T18:44:28.988232+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:28.988874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:29.189586+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:30.006515+00:00", "trade", 13.5029, 1.0]
["2026-09-24T18:44:30.007864+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:30.460225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:31.196027+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:31.196077+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:32.364026+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:44:33.325625+00:00", "trade", 13.4937, 41.0]
["2026-09-24T18:44:33.326187+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:44:33.326287+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.358965+00:00", "trade", 13.4967, 2.0]
["2026-09-24T18:44:33.379961+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:44:33.554764+00:00", "trade", 13.4967, 1.0]
["2026-09-24T18:44:33.610502+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:44:33.623970+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.624862+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.672531+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.674225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.707554+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.715699+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.716360+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.717713+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.721547+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.721725+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:44:33.722272+00:00", "trade", 13.495, 900.0]
["2026-09-24T18:44:33.722294+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722334+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722339+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722354+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722374+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722730+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722770+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.722866+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.723231+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.724249+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.751865+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.752381+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.771170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.776583+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.798706+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.799232+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:33.800440+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.139693+00:00", "trade", 13.5053, 400.0]
["2026-09-24T18:44:34.161916+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.258713+00:00", "trade", 13.4928, 15.0]
["2026-09-24T18:44:34.294687+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:44:34.295363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.295363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.295629+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.295839+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.296080+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.296320+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.296721+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.297278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.297303+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.413194+00:00", "trade", 13.495, 25.0]
["2026-09-24T18:44:34.415662+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:34.419918+00:00", "trade", 13.4942, 1.0]
["2026-09-24T18:44:34.723342+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.723818+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.724567+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:44:34.725377+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.726289+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.839795+00:00", "trade", 13.5, 39.0]
["2026-09-24T18:44:34.840390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.840420+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.840430+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.841799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.842019+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.842039+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:34.918029+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:44:35.321229+00:00", "trade", 13.4948, 59.0]
["2026-09-24T18:44:35.707808+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:44:35.725908+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:35.726638+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:44:35.726905+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:35.727266+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:35.727266+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:35.727306+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:35.727627+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:35.728103+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:36.449460+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:36.449781+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:36.628458+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:44:36.629712+00:00", "trade", 13.493, 50.0]
["2026-09-24T18:44:36.845507+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:36.859591+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:36.970047+00:00", "trade", 13.495, 1875.0]
["2026-09-24T18:44:37.433363+00:00", "trade", 13.5052, 10.0]
["2026-09-24T18:44:37.715380+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:44:37.745662+00:00", "trade", 13.495, 7000.0]
["2026-09-24T18:44:37.746946+00:00", "trade", 13.494, 61.0]
["2026-09-24T18:44:38.059284+00:00", "trade", 13.5, 4428.0]
["2026-09-24T18:44:38.902214+00:00", "trade", 13.4993, 7000.0]
["2026-09-24T18:44:38.903465+00:00", "trade", 13.4973, 69.0]
["2026-09-24T18:44:39.000642+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:44:39.195415+00:00", "trade", 13.49, 9000.0]
["2026-09-24T18:44:39.207811+00:00", "trade", 13.495, 6350.0]
["2026-09-24T18:44:39.209101+00:00", "trade", 13.4953, 54.0]
["2026-09-24T18:44:39.288336+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:44:39.288863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.288943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.288983+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.289184+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.289264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.289705+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.301909+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.301989+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.760535+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.801448+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:39.801543+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.117007+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:44:40.117735+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.118171+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.118261+00:00", "trade", 13.4952, 52.0]
["2026-09-24T18:44:40.118324+00:00", "trade", 13.4932, 73.0]
["2026-09-24T18:44:40.219047+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222080+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:44:40.222351+00:00", "trade", 13.5, 250.0]
["2026-09-24T18:44:40.222353+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:44:40.222356+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:44:40.222444+00:00", "trade", 13.5, 360.0]
["2026-09-24T18:44:40.222549+00:00", "trade", 13.5, 540.0]
["2026-09-24T18:44:40.222555+00:00", "trade", 13.5, 863.0]
["2026-09-24T18:44:40.222555+00:00", "trade", 13.5, 2000.0]
["2026-09-24T18:44:40.222558+00:00", "trade", 13.5, 2900.0]
["2026-09-24T18:44:40.222558+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:44:40.222645+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222685+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222685+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222726+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222726+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222943+00:00", "trade", 13.5, 762.0]
["2026-09-24T18:44:40.222966+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222966+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.222985+00:00", "trade", 13.5, 685.0]
["2026-09-24T18:44:40.222985+00:00", "trade", 13.5, 1435.0]
["2026-09-24T18:44:40.223006+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.223207+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.223265+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:44:40.223268+00:00", "trade", 13.5, 594.0]
["2026-09-24T18:44:40.223271+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:44:40.223968+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.224194+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:44:40.224194+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:44:40.225126+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.225246+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.225407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.225607+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.228329+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.325079+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:40.570982+00:00", "trade", 13.495, 1000.0]
["2026-09-24T18:44:40.951709+00:00", "trade", 13.5049, 400.0]
["2026-09-24T18:44:41.004581+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:44:41.005868+00:00", "trade", 13.4968, 60.0]
["2026-09-24T18:44:41.005895+00:00", "trade", 13.4976, 63.0]
["2026-09-24T18:44:41.282924+00:00", "trade", 13.495, 3600.0]
["2026-09-24T18:44:41.383856+00:00", "trade", 13.4999, 5500.0]
["2026-09-24T18:44:41.385110+00:00", "trade", 13.4977, 30.0]
["2026-09-24T18:44:42.354082+00:00", "trade", 13.499, 1875.0]
["2026-09-24T18:44:43.025018+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:44:43.025583+00:00", "trade", 13.49, 35.0]
["2026-09-24T18:44:44.049659+00:00", "trade", 13.495, 3600.0]
["2026-09-24T18:44:44.217713+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:44:44.218964+00:00", "trade", 13.4968, 56.0]
["2026-09-24T18:44:44.704867+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:44:45.383719+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.383739+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.383819+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.384315+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.384320+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.384486+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.384721+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.417990+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:44:45.418938+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.418938+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.418938+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.418978+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.418978+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.422002+00:00", "trade", 13.5, 205.0]
["2026-09-24T18:44:45.549418+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:45.549971+00:00", "trade", 13.495, 1800.0]
["2026-09-24T18:44:45.577240+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:44:45.578106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.578828+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.581375+00:00", "trade", 13.495, 700.0]
["2026-09-24T18:44:45.852955+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.853477+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:45.875685+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:46.013367+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:46.334712+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:46.335359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:46.359149+00:00", "trade", 13.5, 458.0]
["2026-09-24T18:44:46.466811+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:46.748726+00:00", "trade", 13.494, 6499.0]
["2026-09-24T18:44:46.750013+00:00", "trade", 13.4962, 58.0]
["2026-09-24T18:44:47.181227+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:47.181267+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:47.860187+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:44:47.860689+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.165565+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.165615+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.166141+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.166191+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.166226+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.181548+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.592004+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.593688+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.710827+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.710877+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.711724+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.716686+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:48.860160+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:44:48.861015+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.032196+00:00", "trade", 13.4987, 9000.0]
["2026-09-24T18:44:49.033450+00:00", "trade", 13.4968, 58.0]
["2026-09-24T18:44:49.034473+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.088406+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:44:49.088481+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.088561+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.088997+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.089479+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.168291+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.168436+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.387020+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:44:49.387588+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.388304+00:00", "trade", 13.4963, 54.0]
["2026-09-24T18:44:49.388337+00:00", "trade", 13.495, 54.0]
["2026-09-24T18:44:49.388425+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.416116+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.416156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.477612+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.752025+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.752461+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.752822+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:49.753303+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.013874+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.129198+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.129278+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.129293+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.130060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.130186+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.130546+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.130667+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.131108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.225818+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.246026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.246858+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.246858+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.287170+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:44:50.288116+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.288196+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.300671+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.338732+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.848823+00:00", "trade", 13.5, 395.0]
["2026-09-24T18:44:50.848826+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:44:50.848829+00:00", "trade", 13.5, 120.0]
["2026-09-24T18:44:50.849798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.849843+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.849863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.849863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.849878+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.850299+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.862303+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.914642+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:50.991270+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.068413+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.149647+00:00", "trade", 13.5052, 100.0]
["2026-09-24T18:44:51.213298+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.237170+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.241069+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.286136+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.286322+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.286763+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.287084+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.393838+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.394159+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.394159+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.410462+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.411365+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.502151+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.654087+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.703816+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:51.867711+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:52.328983+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:52.329259+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.166096+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.166376+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.166853+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.181016+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.327225+00:00", "trade", 13.5, 35.0]
["2026-09-24T18:44:53.328227+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.328387+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.375474+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:53.375519+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:54.213388+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:54.213754+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:54.214276+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:54.225156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:54.674672+00:00", "trade", 13.49, 300.0]
["2026-09-24T18:44:55.020904+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:44:55.021577+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.021737+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.021777+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.022218+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.098119+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.098140+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:44:55.098600+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.099208+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:44:55.124091+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.144604+00:00", "trade", 13.4956, 2.0]
["2026-09-24T18:44:55.227763+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.508215+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.703510+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.704156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.769532+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.795323+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.883132+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.883132+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.895101+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:55.997509+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:44:56.086085+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.086963+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.211823+00:00", "trade", 13.495, 1.0]
["2026-09-24T18:44:56.212441+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.212882+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.237892+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.238363+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.300534+00:00", "trade", 13.4958, 500.0]
["2026-09-24T18:44:56.301107+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.319556+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.375178+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.440219+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:44:56.481183+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:44:56.481812+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:56.973253+00:00", "trade", 13.5052, 100.0]
["2026-09-24T18:44:57.171955+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:57.467172+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:57.769672+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:44:58.552570+00:00", "trade", 13.5052, 100.0]
["2026-09-24T18:44:59.020727+00:00", "trade", 13.5053, 300.0]
["2026-09-24T18:45:00.007885+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.028965+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.029125+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.034287+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.126397+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.461304+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.461785+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:00.619956+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:01.039354+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:01.518209+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:01.528037+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.254058+00:00", "trade", 13.4958, 87.0]
["2026-09-24T18:45:02.255222+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:45:02.287300+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.287335+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.287735+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.794822+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.795183+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.795264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:02.981918+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:03.250266+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:45:04.688247+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:45:04.689501+00:00", "trade", 13.4958, 58.0]
["2026-09-24T18:45:04.689567+00:00", "trade", 13.495, 261.0]
["2026-09-24T18:45:05.114292+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:45:05.114313+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:45:05.114317+00:00", "trade", 13.5, 85.0]
["2026-09-24T18:45:05.114319+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:45:05.114322+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:45:05.114322+00:00", "trade", 13.5, 800.0]
["2026-09-24T18:45:05.114325+00:00", "trade", 13.5, 2000.0]
["2026-09-24T18:45:05.114376+00:00", "trade", 13.5, 9.0]
["2026-09-24T18:45:05.114553+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114564+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114580+00:00", "trade", 13.5, 2244.0]
["2026-09-24T18:45:05.114587+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:45:05.114590+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:45:05.114594+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114609+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114754+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114754+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114759+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114764+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.114768+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:45:05.114768+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:45:05.114773+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:45:05.115030+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.115070+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.115146+00:00", "trade", 13.5, 4009.0]
["2026-09-24T18:45:05.115160+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:45:05.115194+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:45:05.115295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115496+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115571+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115633+00:00", "trade", 13.5, 66.0]
["2026-09-24T18:45:05.115693+00:00", "trade", 13.5, 58.0]
["2026-09-24T18:45:05.115874+00:00", "trade", 13.5, 65.0]
["2026-09-24T18:45:05.115897+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.115992+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.116017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.116017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.116102+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:45:05.116383+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.116394+00:00", "trade", 13.5, 116.0]
["2026-09-24T18:45:05.116638+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.116779+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.116908+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:45:05.118137+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.118171+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:45:05.119300+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.121804+00:00", "trade", 13.5, 1100.0]
["2026-09-24T18:45:05.122377+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.123317+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:45:05.123722+00:00", "trade", 13.505, 1400.0]
["2026-09-24T18:45:05.124564+00:00", "trade", 13.5025, 58.0]
["2026-09-24T18:45:05.124698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.220183+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:45:05.222709+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:45:05.223957+00:00", "trade", 13.505, 52.0]
["2026-09-24T18:45:05.401832+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.401832+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.401907+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.401907+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:05.401907+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:06.167920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:06.169439+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:06.176456+00:00", "trade", 13.5001, 3600.0]
["2026-09-24T18:45:06.177707+00:00", "trade", 13.5001, 104.0]
["2026-09-24T18:45:06.463997+00:00", "trade", 13.5001, 9000.0]
["2026-09-24T18:45:06.465248+00:00", "trade", 13.5001, 261.0]
["2026-09-24T18:45:06.644484+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:45:06.645732+00:00", "trade", 13.505, 232.0]
["2026-09-24T18:45:06.915341+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T18:45:06.916592+00:00", "trade", 13.5099, 232.0]
["2026-09-24T18:45:07.616081+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:45:07.617335+00:00", "trade", 13.5033, 53.0]
["2026-09-24T18:45:07.617401+00:00", "trade", 13.505, 232.0]
["2026-09-24T18:45:07.747437+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:45:07.748688+00:00", "trade", 13.5, 261.0]
["2026-09-24T18:45:08.060698+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:45:08.061955+00:00", "trade", 13.505, 261.0]
["2026-09-24T18:45:08.069142+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:45:08.385513+00:00", "trade", 13.505, 4428.0]
["2026-09-24T18:45:08.386764+00:00", "trade", 13.505, 140.0]
["2026-09-24T18:45:08.612124+00:00", "trade", 13.505, 900.0]
["2026-09-24T18:45:08.612509+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:45:08.612509+00:00", "trade", 13.505, 475.0]
["2026-09-24T18:45:08.613766+00:00", "trade", 13.505, 54.0]
["2026-09-24T18:45:09.148549+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:45:09.523019+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:45:09.524276+00:00", "trade", 13.505, 261.0]
["2026-09-24T18:45:09.706485+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T18:45:09.707736+00:00", "trade", 13.5001, 116.0]
["2026-09-24T18:45:09.748667+00:00", "trade", 13.4981, 63.0]
["2026-09-24T18:45:09.761775+00:00", "trade", 13.5003, 1875.0]
["2026-09-24T18:45:09.764737+00:00", "trade", 13.5003, 54.0]
["2026-09-24T18:45:09.926050+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:45:09.927301+00:00", "trade", 13.505, 232.0]
["2026-09-24T18:45:09.994202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:09.994623+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.035079+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.035094+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.152826+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:45:10.154080+00:00", "trade", 13.5037, 57.0]
["2026-09-24T18:45:10.154164+00:00", "trade", 13.505, 261.0]
["2026-09-24T18:45:10.370667+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:45:10.371275+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.371285+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.371315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.371315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:10.377087+00:00", "trade", 13.51, 118.0]
["2026-09-24T18:45:10.662460+00:00", "trade", 13.51, 23.0]
["2026-09-24T18:45:10.684302+00:00", "trade", 13.5097, 22.0]
["2026-09-24T18:45:10.974324+00:00", "trade", 13.505, 7000.0]
["2026-09-24T18:45:10.975575+00:00", "trade", 13.5052, 211.0]
["2026-09-24T18:45:11.159369+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:45:11.369939+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:45:11.370728+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:11.370768+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:11.370889+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.029546+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.058851+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.094005+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.282503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.352154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.372257+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.372693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.372817+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:45:12.373675+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.373735+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.373775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.375254+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.383579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:12.497951+00:00", "trade", 13.505, 48.0]
["2026-09-24T18:45:13.461020+00:00", "trade", 13.51, 44.0]
["2026-09-24T18:45:13.601728+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T18:45:13.602982+00:00", "trade", 13.5098, 116.0]
["2026-09-24T18:45:14.017654+00:00", "trade", 13.4954, 100.0]
["2026-09-24T18:45:14.421244+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:14.421720+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:14.686289+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:14.695692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:14.696148+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.098942+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.128111+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.128552+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.130792+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.440508+00:00", "trade", 13.5099, 1875.0]
["2026-09-24T18:45:15.441762+00:00", "trade", 13.5099, 56.0]
["2026-09-24T18:45:15.569336+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.588912+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:45:15.589855+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:15.687997+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T18:45:15.689248+00:00", "trade", 13.5099, 116.0]
["2026-09-24T18:45:15.733180+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:45:15.733186+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:45:15.733328+00:00", "trade", 13.505, 7990.0]
["2026-09-24T18:45:15.734575+00:00", "trade", 13.505, 232.0]
["2026-09-24T18:45:15.798664+00:00", "trade", 13.4993, 2.0]
["2026-09-24T18:45:16.153747+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:16.154594+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:16.154594+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:16.334671+00:00", "trade", 13.505, 34.0]
["2026-09-24T18:45:16.449060+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:16.449541+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:16.622638+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:17.169815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:17.530537+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:45:17.531788+00:00", "trade", 13.505, 117.0]
["2026-09-24T18:45:17.546613+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:45:17.547864+00:00", "trade", 13.51, 261.0]
["2026-09-24T18:45:18.210196+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:18.211504+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:18.212797+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:18.213234+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.213840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.213840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.230364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.491827+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.763939+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.809192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:19.820870+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:20.141172+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:20.514821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:20.982467+00:00", "trade", 13.5042, 1.0]
["2026-09-24T18:45:20.982831+00:00", "trade", 13.5042, 1.0]
["2026-09-24T18:45:21.369360+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:21.371280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:21.650186+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:21.650607+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:21.791877+00:00", "trade", 13.5, 286.0]
["2026-09-24T18:45:21.851337+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:21.988223+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:21.999585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:21.999866+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:22.300762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:22.300842+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:22.371265+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:23.468842+00:00", "trade", 13.5001, 1.0]
["2026-09-24T18:45:23.470346+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:23.470381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:23.471904+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:23.534443+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:23.534924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:24.016561+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:24.043299+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:24.953370+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:45:24.954388+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:24.954621+00:00", "trade", 13.5048, 275.0]
["2026-09-24T18:45:25.052261+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:25.490799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:25.861026+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:25.899861+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:45:25.901118+00:00", "trade", 13.5069, 50.0]
["2026-09-24T18:45:25.901181+00:00", "trade", 13.505, 55.0]
["2026-09-24T18:45:26.013083+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:26.014169+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:45:26.950946+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:26.952188+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:45:26.953235+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:26.953235+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:26.980846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:26.980846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:27.058330+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:27.058786+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:27.091298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:27.690515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:28.036949+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:28.123335+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:28.124057+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:28.714211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:28.714241+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:29.143522+00:00", "trade", 13.505, 188.0]
["2026-09-24T18:45:29.316765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:29.479563+00:00", "trade", 13.505, 2000.0]
["2026-09-24T18:45:29.480139+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:29.480820+00:00", "trade", 13.5051, 73.0]
["2026-09-24T18:45:29.481297+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:29.548757+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:29.646917+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:45:29.841029+00:00", "trade", 13.5001, 15.0]
["2026-09-24T18:45:30.007905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:30.162897+00:00", "trade", 13.51, 350.0]
["2026-09-24T18:45:30.163506+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:30.188335+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:30.257389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:30.525127+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:45:30.525758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:30.998548+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:30.999430+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:31.531045+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:31.554646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:31.555639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:31.885389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.439407+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.439457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.440339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.440780+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.569066+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.569221+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.569632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.571381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.573301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:32.573782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:33.001761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:33.019042+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:33.551100+00:00", "trade", 13.5099, 9500.0]
["2026-09-24T18:45:33.552354+00:00", "trade", 13.5098, 290.0]
["2026-09-24T18:45:33.650183+00:00", "trade", 13.5004, 41.0]
["2026-09-24T18:45:33.904297+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:45:35.232450+00:00", "trade", 13.5008, 10.0]
["2026-09-24T18:45:35.931836+00:00", "trade", 13.5008, 10.0]
["2026-09-24T18:45:36.197827+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:36.198278+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:36.694905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:36.695542+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:36.695943+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:36.697922+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:36.913912+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:37.134492+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:37.647888+00:00", "trade", 13.5002, 100.0]
["2026-09-24T18:45:37.759750+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:37.760266+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:37.808721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:37.809323+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.000818+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.001264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.359559+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:38.360023+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.360304+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.360681+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:38.361582+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.361702+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:38.362001+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:45:39.493305+00:00", "trade", 13.5004, 2.0]
["2026-09-24T18:45:40.130988+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:45:40.632585+00:00", "trade", 13.5021, 70.0]
["2026-09-24T18:45:41.143408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.156168+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.461274+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.461315+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.462327+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.594918+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.682621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.683102+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.684095+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.783697+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.784173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.878820+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:45:41.880166+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:41.880447+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:42.021573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:42.021613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:42.159265+00:00", "trade", 13.5026, 59.0]
["2026-09-24T18:45:42.972200+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:43.806699+00:00", "trade", 13.5001, 8000.0]
["2026-09-24T18:45:43.808002+00:00", "trade", 13.5008, 258.0]
["2026-09-24T18:45:44.538709+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:44.611219+00:00", "trade", 13.5062, 100.0]
["2026-09-24T18:45:45.394711+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.395227+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.723173+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.723494+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.723975+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.764211+00:00", "trade", 13.5067, 2.0]
["2026-09-24T18:45:45.786648+00:00", "trade", 13.5067, 1.0]
["2026-09-24T18:45:45.787877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.788645+00:00", "trade", 13.505, 88.0]
["2026-09-24T18:45:45.789324+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:45:45.966296+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:45.966773+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:46.330142+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:46.330563+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:46.801128+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:47.540374+00:00", "trade", 13.506, 1.0]
["2026-09-24T18:45:48.110470+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:48.110475+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:48.110901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:48.347389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:48.412861+00:00", "trade", 13.5004, 4.0]
["2026-09-24T18:45:48.687578+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:48.934323+00:00", "trade", 13.51, 43.0]
["2026-09-24T18:45:48.934897+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:49.100893+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:45:49.635168+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:45:49.636416+00:00", "trade", 13.505, 238.0]
["2026-09-24T18:45:50.735821+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:51.124889+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:51.605277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:51.670503+00:00", "trade", 13.51, 67.0]
["2026-09-24T18:45:51.947317+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:51.948399+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:51.948434+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:51.979844+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:52.522872+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:45:52.773982+00:00", "trade", 13.5099, 1.0]
["2026-09-24T18:45:52.938954+00:00", "trade", 13.4968, 25.0]
["2026-09-24T18:45:53.241384+00:00", "trade", 13.51, 65.0]
["2026-09-24T18:45:53.444284+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:53.702228+00:00", "trade", 13.51, 27.0]
["2026-09-24T18:45:53.945934+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:45:55.033321+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:55.204779+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:55.236906+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:55.236986+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:55.237467+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:55.563693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:55.902715+00:00", "trade", 13.5054, 30.0]
["2026-09-24T18:45:56.095068+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.095068+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.923823+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:56.924334+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:45:56.924417+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.924417+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.924858+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.924858+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.975554+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:56.975554+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:57.080579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:57.625841+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:58.292202+00:00", "trade", 13.5005, 43.0]
["2026-09-24T18:45:58.817171+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:45:58.830303+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:58.944292+00:00", "trade", 13.51, 34.0]
["2026-09-24T18:45:58.944359+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:59.050490+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:45:59.051610+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:45:59.245917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.007936+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.322469+00:00", "trade", 13.505, 142.0]
["2026-09-24T18:46:00.537191+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.537238+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:46:00.575002+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:46:00.575004+00:00", "trade", 13.505, 46.0]
["2026-09-24T18:46:00.578674+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.578684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.578775+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:46:00.578775+00:00", "trade", 13.5, 48.0]
["2026-09-24T18:46:00.579010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579366+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579380+00:00", "trade", 13.505, 800.0]
["2026-09-24T18:46:00.579406+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579406+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579539+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:46:00.579682+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579752+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579768+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:46:00.579787+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579802+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579802+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.579852+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:46:00.580524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.581109+00:00", "trade", 13.5053, 57.0]
["2026-09-24T18:46:00.582609+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.582724+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.582832+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:00.583245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.583446+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.583486+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.583486+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.584676+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:46:00.586705+00:00", "trade", 13.505, 600.0]
["2026-09-24T18:46:00.589782+00:00", "trade", 13.505, 99.0]
["2026-09-24T18:46:00.803795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.804322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.804322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.804457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.804878+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.804958+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:00.805599+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:01.349477+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:46:01.627145+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:01.627305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:01.628009+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:46:01.628543+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:01.635545+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.030132+00:00", "trade", 13.505, 4500.0]
["2026-09-24T18:46:02.031276+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.031386+00:00", "trade", 13.5049, 172.0]
["2026-09-24T18:46:02.267032+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:46:02.268280+00:00", "trade", 13.505, 232.0]
["2026-09-24T18:46:02.575591+00:00", "trade", 13.505, 7000.0]
["2026-09-24T18:46:02.576842+00:00", "trade", 13.505, 203.0]
["2026-09-24T18:46:02.614312+00:00", "trade", 13.505, 800.0]
["2026-09-24T18:46:02.732430+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:46:02.733680+00:00", "trade", 13.505, 61.0]
["2026-09-24T18:46:02.734844+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:46:02.740229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.740429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.740933+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:46:02.741507+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.750107+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.760151+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.760392+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:02.809649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:03.016500+00:00", "trade", 13.505, 6350.0]
["2026-09-24T18:46:03.017748+00:00", "trade", 13.505, 202.0]
["2026-09-24T18:46:03.272085+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:46:03.273333+00:00", "trade", 13.505, 116.0]
["2026-09-24T18:46:03.483740+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:46:03.484988+00:00", "trade", 13.505, 54.0]
["2026-09-24T18:46:03.544528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:03.585151+00:00", "trade", 13.505, 35.0]
["2026-09-24T18:46:03.586191+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:46:03.719790+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:04.119775+00:00", "trade", 13.5001, 9000.0]
["2026-09-24T18:46:04.121026+00:00", "trade", 13.5002, 176.0]
["2026-09-24T18:46:04.361581+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:46:04.362835+00:00", "trade", 13.505, 54.0]
["2026-09-24T18:46:04.536844+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:46:04.540404+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:46:04.757671+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:46:04.758931+00:00", "trade", 13.5042, 58.0]
["2026-09-24T18:46:04.758988+00:00", "trade", 13.505, 262.0]
["2026-09-24T18:46:04.945903+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:04.946049+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:04.946070+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:46:04.946074+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:04.946665+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:04.947026+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:04.947026+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:05.784324+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:46:05.797907+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:46:05.967675+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:05.997757+00:00", "trade", 13.505, 949.0]
["2026-09-24T18:46:06.076584+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.077231+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.181461+00:00", "trade", 13.51, 261.0]
["2026-09-24T18:46:06.378523+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:06.378523+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:06.379450+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.379828+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:46:06.380768+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.381076+00:00", "trade", 13.5057, 51.0]
["2026-09-24T18:46:06.392347+00:00", "trade", 13.5002, 8500.0]
["2026-09-24T18:46:06.392932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.393595+00:00", "trade", 13.5002, 247.0]
["2026-09-24T18:46:06.397894+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.465785+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:46:06.475799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.553324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.752578+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.752769+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.858405+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.903492+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:06.920433+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.063773+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:46:07.067381+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:46:07.090848+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.090964+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.091806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.092983+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.095745+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.104325+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.198249+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.456985+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.677880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.884402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:07.886158+00:00", "trade", 13.505, 108.0]
["2026-09-24T18:46:07.887313+00:00", "trade", 13.51, 108.0]
["2026-09-24T18:46:08.829326+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:08.897215+00:00", "trade", 13.5012, 2.0]
["2026-09-24T18:46:08.929239+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:08.929675+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:08.957005+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:08.969169+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:08.969489+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.153028+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:46:09.153132+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.154149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.154285+00:00", "trade", 13.5099, 268.0]
["2026-09-24T18:46:09.523293+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.621907+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.622865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.703852+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.729615+00:00", "trade", 13.4973, 20.0]
["2026-09-24T18:46:09.730180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.730456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.731057+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.835090+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:09.876616+00:00", "trade", 13.508, 1.0]
["2026-09-24T18:46:10.015767+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:10.016539+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:10.016712+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.016832+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.017429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.017634+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:46:10.042037+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.042518+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.075452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.286697+00:00", "trade", 13.5001, 5500.0]
["2026-09-24T18:46:10.287947+00:00", "trade", 13.5004, 168.0]
["2026-09-24T18:46:10.288895+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:10.289401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.318676+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.459641+00:00", "trade", 13.5027, 2700.0]
["2026-09-24T18:46:10.460895+00:00", "trade", 13.5028, 81.0]
["2026-09-24T18:46:10.462979+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.463045+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:46:10.463159+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:10.797926+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.798643+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.798683+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.853639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.854306+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:10.854782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:11.561806+00:00", "trade", 13.5058, 1.0]
["2026-09-24T18:46:11.863192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:11.864034+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:11.864470+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:11.865392+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:11.865873+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:11.936817+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:12.060857+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:12.061373+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:12.310628+00:00", "trade", 13.5062, 100.0]
["2026-09-24T18:46:13.486560+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:13.536655+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:13.945002+00:00", "trade", 13.5001, 23.0]
["2026-09-24T18:46:14.412453+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:46:14.413707+00:00", "trade", 13.505, 241.0]
["2026-09-24T18:46:14.484365+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:15.207852+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:15.207997+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:15.208839+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:15.408224+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:15.617181+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:15.618134+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:16.267664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:17.158971+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:17.159028+00:00", "trade", 13.505, 9500.0]
["2026-09-24T18:46:17.160279+00:00", "trade", 13.505, 276.0]
["2026-09-24T18:46:17.206222+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:17.264886+00:00", "trade", 13.505, 159.0]
["2026-09-24T18:46:17.811925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:17.811965+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:17.836894+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:18.309088+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:18.309604+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:18.311288+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:18.378398+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:18.827813+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:19.476926+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:46:19.478177+00:00", "trade", 13.5045, 55.0]
["2026-09-24T18:46:19.478241+00:00", "trade", 13.505, 269.0]
["2026-09-24T18:46:20.065704+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:46:20.069198+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:46:20.403362+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.403377+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.403568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.404049+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.496275+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:46:20.496875+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.501507+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:46:20.502288+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.502333+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.518657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.519584+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.544293+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.664058+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.664248+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.692266+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:20.693728+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:21.459741+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:46:22.786605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:23.473605+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:23.474286+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:23.516456+00:00", "trade", 13.5016, 43.0]
["2026-09-24T18:46:23.523659+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:23.640657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:24.149988+00:00", "trade", 13.5066, 100.0]
["2026-09-24T18:46:24.379621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:24.379661+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:24.380017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:24.380177+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:25.797360+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:25.984861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:25.985784+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:26.023153+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:26.366582+00:00", "trade", 13.506, 96.0]
["2026-09-24T18:46:26.368023+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:26.625857+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:26.879967+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:46:26.881115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:26.881115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:26.881224+00:00", "trade", 13.505, 84.0]
["2026-09-24T18:46:27.058903+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.059850+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.059850+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.059890+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.250469+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.292684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.498238+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.498835+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.645803+00:00", "trade", 13.505, 61.0]
["2026-09-24T18:46:27.646055+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:27.646085+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:27.646682+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.647123+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:27.977464+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:28.289052+00:00", "trade", 13.5, 48.0]
["2026-09-24T18:46:28.479344+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:46:28.479378+00:00", "trade", 13.505, 30.0]
["2026-09-24T18:46:28.479474+00:00", "trade", 13.505, 970.0]
["2026-09-24T18:46:29.119567+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:29.120399+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:29.120840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:29.996730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.007972+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.030721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.163136+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.163156+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.238941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.239924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:30.591636+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:31.074836+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:31.306713+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:31.307146+00:00", "trade", 13.4976, 60.0]
["2026-09-24T18:46:31.726652+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:31.778505+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:32.224763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:32.540634+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.333737+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.384875+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:46:34.692023+00:00", "trade", 13.5068, 100.0]
["2026-09-24T18:46:34.694074+00:00", "trade", 13.505, 110.0]
["2026-09-24T18:46:34.695424+00:00", "trade", 13.51, 110.0]
["2026-09-24T18:46:34.755837+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.756313+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.866836+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.867708+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.868149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:34.964664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.147228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.165191+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.165251+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.286620+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.291271+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.787969+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:35.788048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.921396+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:35.922298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:36.343144+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:46:36.463897+00:00", "trade", 13.505, 7000.0]
["2026-09-24T18:46:36.465151+00:00", "trade", 13.5051, 252.0]
["2026-09-24T18:46:36.519469+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:46:36.595224+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:36.979378+00:00", "trade", 13.5071, 200.0]
["2026-09-24T18:46:37.067904+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.068341+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.236506+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.520149+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:46:37.625677+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.626043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.626484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.627045+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.656134+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.656174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.791662+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:37.792644+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.046997+00:00", "trade", 13.5, 210.0]
["2026-09-24T18:46:40.048223+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.048393+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.048418+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.049350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.409828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.409949+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.409969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.456887+00:00", "trade", 13.505, 40.0]
["2026-09-24T18:46:40.458248+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.714969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:40.715451+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:42.008192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:42.009150+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:42.009190+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:42.129070+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:43.198305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:43.198976+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:43.663335+00:00", "trade", 13.5032, 2.0]
["2026-09-24T18:46:43.943343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:43.944320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:43.944471+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:44.106832+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:44.123161+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:44.684933+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.081948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.082910+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.442074+00:00", "trade", 13.5044, 68.0]
["2026-09-24T18:46:45.460268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.713576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.753887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.780160+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:45.780696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:46.693935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:46.694596+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:46.696065+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:46.708165+00:00", "trade", 13.5044, 10.0]
["2026-09-24T18:46:46.712487+00:00", "trade", 13.5044, 70.0]
["2026-09-24T18:46:47.551631+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:47.552112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:47.552380+00:00", "trade", 13.505, 24.0]
["2026-09-24T18:46:47.553270+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:47.553757+00:00", "trade", 13.51, 24.0]
["2026-09-24T18:46:47.648141+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:47.651123+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:47.754070+00:00", "trade", 13.5037, 42.0]
["2026-09-24T18:46:47.823177+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:48.452683+00:00", "trade", 13.4981, 100.0]
["2026-09-24T18:46:48.765951+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:48.766347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:48.766457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:49.064842+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:49.115338+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:49.180488+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:49.181159+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:49.241277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:49.436168+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:46:49.479709+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:46:50.009591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.042344+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.043442+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.361343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.361416+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361419+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361422+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:46:50.361422+00:00", "trade", 13.5, 1700.0]
["2026-09-24T18:46:50.361429+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:46:50.361429+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361429+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:46:50.361431+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:46:50.361431+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:46:50.361477+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:46:50.361477+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:46:50.361482+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:46:50.361486+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361489+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:46:50.361489+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:46:50.361491+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:46:50.361495+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:46:50.361501+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361501+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361503+00:00", "trade", 13.5, 70.0]
["2026-09-24T18:46:50.361509+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:46:50.361509+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361513+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:46:50.361513+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:46:50.361517+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:46:50.361517+00:00", "trade", 13.5, 99.0]
["2026-09-24T18:46:50.361522+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361522+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:46:50.361527+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361527+00:00", "trade", 13.5, 99.0]
["2026-09-24T18:46:50.361527+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361527+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361533+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361702+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.361864+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.361973+00:00", "trade", 13.5, 76.0]
["2026-09-24T18:46:50.361976+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.362045+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.362095+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.362159+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.362360+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:46:50.362652+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.362683+00:00", "trade", 13.5006, 69.0]
["2026-09-24T18:46:50.362757+00:00", "trade", 13.5, 292.0]
["2026-09-24T18:46:50.362763+00:00", "trade", 13.5, 58.0]
["2026-09-24T18:46:50.362775+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.362823+00:00", "trade", 13.5, 285.0]
["2026-09-24T18:46:50.362827+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.362833+00:00", "trade", 13.5, 61.0]
["2026-09-24T18:46:50.362854+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.362862+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.362866+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.363303+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.363404+00:00", "trade", 13.5, 51.0]
["2026-09-24T18:46:50.363583+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.363756+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.363843+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:46:50.364065+00:00", "trade", 13.5, 57.0]
["2026-09-24T18:46:50.364065+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364105+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364150+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.364162+00:00", "trade", 13.5, 60.0]
["2026-09-24T18:46:50.364168+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:46:50.364168+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:46:50.364171+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:46:50.364255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364305+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364342+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:46:50.364342+00:00", "trade", 13.5, 25.0]
["2026-09-24T18:46:50.364546+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364546+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.364995+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.365227+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.365257+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.365322+00:00", "trade", 13.5, 1300.0]
["2026-09-24T18:46:50.365428+00:00", "trade", 13.5, 55.0]
["2026-09-24T18:46:50.365434+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.365618+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.365626+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.365867+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:46:50.365999+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:46:50.366225+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.366300+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:46:50.366312+00:00", "trade", 13.5, 385.0]
["2026-09-24T18:46:50.367121+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.367247+00:00", "trade", 13.5, 59.0]
["2026-09-24T18:46:50.368119+00:00", "trade", 13.505, 80.0]
["2026-09-24T18:46:50.368561+00:00", "trade", 13.5, 1015.0]
["2026-09-24T18:46:50.368561+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.368600+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.368603+00:00", "trade", 13.5, 34.0]
["2026-09-24T18:46:50.369481+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:46:50.369503+00:00", "quote", 13.49, 13.51]
["2026-09-24T18:46:50.369548+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369548+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369553+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369558+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369593+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369593+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369598+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369598+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369603+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369623+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369638+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369643+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369653+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369658+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.369857+00:00", "trade", 13.5002, 52.0]
["2026-09-24T18:46:50.370101+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.370218+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:46:50.370224+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.370465+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:46:50.370545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.370545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.370545+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.370549+00:00", "trade", 13.5, 35.0]
["2026-09-24T18:46:50.370633+00:00", "trade", 13.5, 55.0]
["2026-09-24T18:46:50.370665+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.370665+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.370705+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.371106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.372866+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.398687+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:46:50.421776+00:00", "trade", 13.5, 49.0]
["2026-09-24T18:46:50.422724+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.422804+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.438407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.533047+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.541873+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.655598+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:50.715434+00:00", "trade", 13.495, 1000.0]
["2026-09-24T18:46:52.331823+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:52.331828+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:52.335627+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:52.388099+00:00", "trade", 13.495, 600.0]
["2026-09-24T18:46:52.388563+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:52.716453+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:46:52.718405+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:46:53.058502+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.061264+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.258190+00:00", "trade", 13.4982, 5.0]
["2026-09-24T18:46:53.258475+00:00", "trade", 13.4976, 2700.0]
["2026-09-24T18:46:53.483910+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.539332+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.539893+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.649800+00:00", "trade", 13.5, 33.0]
["2026-09-24T18:46:53.650687+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.650822+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.650822+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.651198+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.651293+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.651293+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.651769+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.655709+00:00", "trade", 13.495, 70.0]
["2026-09-24T18:46:53.656496+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:53.656731+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:54.809309+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:54.833621+00:00", "trade", 13.4983, 7000.0]
["2026-09-24T18:46:55.157459+00:00", "trade", 13.5039, 4.0]
["2026-09-24T18:46:55.230412+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:46:55.452831+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:56.042703+00:00", "trade", 13.495, 319.0]
["2026-09-24T18:46:56.191307+00:00", "trade", 13.5076, 100.0]
["2026-09-24T18:46:56.775709+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:46:56.776251+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:46:56.776592+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:56.800513+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:57.529339+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:46:58.420041+00:00", "trade", 13.4961, 10.0]
["2026-09-24T18:46:58.595380+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:58.833106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:59.045463+00:00", "trade", 13.4999, 47.0]
["2026-09-24T18:46:59.246349+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:59.246390+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:46:59.920003+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:00.007998+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:00.914190+00:00", "trade", 13.495, 151.0]
["2026-09-24T18:47:00.916414+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:01.188610+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:47:01.244835+00:00", "trade", 13.4901, 9400.0]
["2026-09-24T18:47:01.246122+00:00", "trade", 13.4944, 77.0]
["2026-09-24T18:47:01.322025+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:02.245917+00:00", "trade", 13.495, 2.0]
["2026-09-24T18:47:02.906644+00:00", "trade", 13.496, 4000.0]
["2026-09-24T18:47:04.261510+00:00", "trade", 13.495, 1700.0]
["2026-09-24T18:47:05.578811+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:05.579407+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:05.579853+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:05.580370+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:05.649018+00:00", "trade", 13.5076, 100.0]
["2026-09-24T18:47:07.179222+00:00", "trade", 13.498, 1000.0]
["2026-09-24T18:47:07.263497+00:00", "trade", 13.5012, 30.0]
["2026-09-24T18:47:07.269966+00:00", "trade", 13.5012, 28.0]
["2026-09-24T18:47:07.272952+00:00", "trade", 13.5012, 25.0]
["2026-09-24T18:47:07.276500+00:00", "trade", 13.5012, 8.0]
["2026-09-24T18:47:07.590424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:07.591065+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.045885+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:47:08.811633+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:08.811633+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:47:08.812302+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.812582+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.813459+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.814823+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.818542+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.818902+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:08.821945+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:10.547943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:10.548424+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:10.548629+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:10.548681+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:47:10.549667+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:10.647680+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:10.671779+00:00", "trade", 13.5075, 400.0]
["2026-09-24T18:47:10.761841+00:00", "trade", 13.5, 250.0]
["2026-09-24T18:47:11.781853+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:47:11.783835+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:47:11.785396+00:00", "trade", 13.49, 100.0]
["2026-09-24T18:47:11.889180+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:12.161011+00:00", "trade", 13.5033, 42.0]
["2026-09-24T18:47:13.612060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:13.830490+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:13.830931+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:14.147475+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:14.408292+00:00", "trade", 13.495, 500.0]
["2026-09-24T18:47:15.408807+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:15.408807+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:15.431250+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:15.791979+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:15.799884+00:00", "trade", 13.5029, 2.0]
["2026-09-24T18:47:16.439404+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:47:16.440302+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:16.503252+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:47:18.102598+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.123979+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.123996+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:18.124934+00:00", "trade", 13.498, 100.0]
["2026-09-24T18:47:18.124966+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.125006+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.125493+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:18.125683+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:18.125728+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.125728+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.126249+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.126409+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.128768+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:47:18.129331+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.129412+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.129848+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.129875+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:47:18.129953+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:47:18.130010+00:00", "trade", 13.5, 103.0]
["2026-09-24T18:47:18.130209+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.131211+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.131847+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.133943+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:18.133958+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:47:18.133964+00:00", "trade", 13.5, 199.0]
["2026-09-24T18:47:18.133964+00:00", "trade", 13.5, 171.0]
["2026-09-24T18:47:18.134529+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.134534+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.135010+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.135892+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.136241+00:00", "trade", 13.5, 70.0]
["2026-09-24T18:47:18.140036+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:47:18.143112+00:00", "trade", 13.5, 132.0]
["2026-09-24T18:47:18.146114+00:00", "trade", 13.5, 609.0]
["2026-09-24T18:47:18.152206+00:00", "trade", 13.4996, 1200.0]
["2026-09-24T18:47:18.173409+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:47:18.288090+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:18.289062+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.289142+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.294104+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.344519+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:18.528060+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.125532+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.126086+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:47:19.126576+00:00", "trade", 13.5, 94.0]
["2026-09-24T18:47:19.126695+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.127171+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.127211+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.127292+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.127492+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.127658+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.197158+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:19.575941+00:00", "trade", 13.4999, 5300.0]
["2026-09-24T18:47:19.577228+00:00", "trade", 13.4975, 64.0]
["2026-09-24T18:47:19.638388+00:00", "trade", 13.495, 2700.0]
["2026-09-24T18:47:19.963729+00:00", "trade", 13.4996, 7000.0]
["2026-09-24T18:47:20.223581+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:20.223611+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:20.952365+00:00", "trade", 13.4999, 4200.0]
["2026-09-24T18:47:21.512824+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:47:21.512996+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T18:47:21.514108+00:00", "trade", 13.4993, 69.0]
["2026-09-24T18:47:21.680287+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:47:21.681571+00:00", "trade", 13.4975, 54.0]
["2026-09-24T18:47:21.725451+00:00", "trade", 13.495, 4428.0]
["2026-09-24T18:47:22.003974+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:47:22.003974+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:47:22.004109+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:47:22.005732+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.006068+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.026798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.026798+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.570492+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.745799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.745859+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.745989+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.746751+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.754394+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.857273+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:47:22.857866+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.858296+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.957673+00:00", "trade", 13.4986, 2700.0]
["2026-09-24T18:47:22.958700+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:22.966183+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.005071+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.005111+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.188452+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.190827+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:47:23.190854+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:47:23.190963+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.191098+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:47:23.191695+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.192131+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.193685+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.194176+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:23.242974+00:00", "trade", 13.495, 8800.0]
["2026-09-24T18:47:23.244255+00:00", "trade", 13.4955, 61.0]
["2026-09-24T18:47:23.388484+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:47:23.476847+00:00", "trade", 13.49, 9000.0]
["2026-09-24T18:47:24.028527+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:24.028707+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:24.039886+00:00", "trade", 13.495, 5000.0]
["2026-09-24T18:47:24.513423+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T18:47:24.514704+00:00", "trade", 13.495, 70.0]
["2026-09-24T18:47:24.604232+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:24.763122+00:00", "trade", 13.4974, 5000.0]
["2026-09-24T18:47:24.959047+00:00", "trade", 13.4982, 1875.0]
["2026-09-24T18:47:26.665753+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:26.665783+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:26.665819+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:26.666290+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:26.667107+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:26.723601+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.049046+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T18:47:27.049667+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.050148+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.258876+00:00", "trade", 13.4962, 36.0]
["2026-09-24T18:47:27.259497+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.259897+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.260699+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.260699+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:27.885181+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.168991+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.170234+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.182623+00:00", "trade", 13.4901, 5300.0]
["2026-09-24T18:47:28.183905+00:00", "trade", 13.4967, 64.0]
["2026-09-24T18:47:28.449038+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.449108+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.449965+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.449965+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.450085+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.452366+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.452366+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.452842+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.453283+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.453283+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.680599+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.935952+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.936403+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:28.976719+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:29.033283+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:29.360577+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:29.362938+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:29.467692+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:30.008013+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:30.055005+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:30.055045+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:30.834179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:31.188319+00:00", "trade", 13.495, 128.0]
["2026-09-24T18:47:32.149926+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:32.325464+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:32.348644+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:32.350689+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:32.352513+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:32.827532+00:00", "trade", 13.49, 9500.0]
["2026-09-24T18:47:32.828571+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:33.867644+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:35.699139+00:00", "trade", 13.4999, 200.0]
["2026-09-24T18:47:35.975165+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:36.318643+00:00", "trade", 13.5, 133.0]
["2026-09-24T18:47:36.377490+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:47:36.713648+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:36.714129+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:36.714610+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:37.297006+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:38.362079+00:00", "trade", 13.4999, 46.0]
["2026-09-24T18:47:38.370586+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:39.256052+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:47:39.256715+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:39.256715+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:39.256720+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:39.256956+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:39.257935+00:00", "trade", 13.495, 1447.0]
["2026-09-24T18:47:39.264639+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:39.274787+00:00", "trade", 13.5, 150.0]
["2026-09-24T18:47:39.502564+00:00", "trade", 13.4999, 2.0]
["2026-09-24T18:47:40.695506+00:00", "trade", 13.49, 200.0]
["2026-09-24T18:47:41.451079+00:00", "trade", 13.4999, 4.0]
["2026-09-24T18:47:42.149500+00:00", "trade", 13.5078, 100.0]
["2026-09-24T18:47:42.408960+00:00", "trade", 13.4965, 13.0]
["2026-09-24T18:47:42.410451+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:42.519220+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.026106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.026106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.026106+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.026502+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.029820+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.207919+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.210921+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.211362+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:43.211879+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:44.362311+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:47:45.359983+00:00", "trade", 13.4941, 4000.0]
["2026-09-24T18:47:45.361267+00:00", "trade", 13.4925, 59.0]
["2026-09-24T18:47:45.451133+00:00", "trade", 13.4963, 10.0]
["2026-09-24T18:47:46.607225+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:46.612226+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:46.612412+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:46.617975+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:46.964154+00:00", "trade", 13.5078, 100.0]
["2026-09-24T18:47:47.972745+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:47:47.990139+00:00", "trade", 13.495, 300.0]
["2026-09-24T18:47:47.990196+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:47:48.226998+00:00", "trade", 13.495, 30.0]
["2026-09-24T18:47:48.227022+00:00", "trade", 13.49, 30.0]
["2026-09-24T18:47:48.227157+00:00", "trade", 13.495, 8970.0]
["2026-09-24T18:47:48.228441+00:00", "trade", 13.495, 56.0]
["2026-09-24T18:47:48.830351+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:48.830947+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:48.830947+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:48.831428+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:49.744989+00:00", "trade", 13.495, 14.0]
["2026-09-24T18:47:49.953818+00:00", "trade", 13.4962, 10.0]
["2026-09-24T18:47:50.120165+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:51.446535+00:00", "trade", 13.495, 450.0]
["2026-09-24T18:47:51.448156+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:51.448878+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:51.548024+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:53.188864+00:00", "trade", 13.4959, 1.0]
["2026-09-24T18:47:53.680480+00:00", "trade", 13.5, 81.0]
["2026-09-24T18:47:53.682258+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:53.682314+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:47:53.764173+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:55.851160+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:58.016454+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:58.023856+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:58.024338+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:58.507773+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:58.516734+00:00", "trade", 13.4958, 71.0]
["2026-09-24T18:47:58.830000+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:58.830997+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:59.212885+00:00", "trade", 13.5, 37.0]
["2026-09-24T18:47:59.412867+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:47:59.413388+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:00.008039+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:00.491408+00:00", "trade", 13.4961, 50.0]
["2026-09-24T18:48:00.807809+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:48:01.011496+00:00", "trade", 13.495, 10.0]
["2026-09-24T18:48:01.449645+00:00", "trade", 13.508, 300.0]
["2026-09-24T18:48:01.453208+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:01.453649+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:01.995404+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:01.996496+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:02.007452+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:02.455484+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:02.578159+00:00", "trade", 13.4989, 42.0]
["2026-09-24T18:48:02.617988+00:00", "trade", 13.4983, 17.0]
["2026-09-24T18:48:03.038967+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:03.416560+00:00", "trade", 13.4983, 83.0]
["2026-09-24T18:48:03.417312+00:00", "trade", 13.5, 117.0]
["2026-09-24T18:48:03.417745+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:48:03.418509+00:00", "trade", 13.495, 100.0]
["2026-09-24T18:48:03.419155+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:48:03.420581+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:48:03.783045+00:00", "trade", 13.4983, 201.0]
["2026-09-24T18:48:03.829825+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:03.865246+00:00", "trade", 13.4961, 59.0]
["2026-09-24T18:48:04.759629+00:00", "trade", 13.4983, 2.0]
["2026-09-24T18:48:05.369221+00:00", "trade", 13.495, 9000.0]
["2026-09-24T18:48:06.396098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:06.397255+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:06.797549+00:00", "trade", 13.4983, 422.0]
["2026-09-24T18:48:07.752651+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:07.753638+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:07.874481+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:07.876025+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:07.976860+00:00", "trade", 13.4961, 300.0]
["2026-09-24T18:48:08.137983+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:48:08.680920+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:08.828926+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:08.829845+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:08.848093+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:09.019080+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:48:09.367011+00:00", "trade", 13.5, 52.0]
["2026-09-24T18:48:09.367585+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:09.367700+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:09.478098+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:09.478619+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:09.848229+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:10.609629+00:00", "trade", 13.495, 3.0]
["2026-09-24T18:48:10.848810+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:10.848870+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:10.849863+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:11.715015+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:48:11.824186+00:00", "trade", 13.49, 50.0]
["2026-09-24T18:48:11.844029+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:12.125901+00:00", "trade", 13.495, 4000.0]
["2026-09-24T18:48:12.127194+00:00", "trade", 13.4952, 57.0]
["2026-09-24T18:48:12.668882+00:00", "trade", 13.5079, 100.0]
["2026-09-24T18:48:13.780601+00:00", "trade", 13.495, 200.0]
["2026-09-24T18:48:13.906216+00:00", "trade", 13.5, 989.0]
["2026-09-24T18:48:13.906216+00:00", "trade", 13.5, 11.0]
["2026-09-24T18:48:13.907174+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:13.907179+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:13.907996+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:48:13.908577+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:13.909204+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:13.940869+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.286562+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.286943+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.287138+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.287223+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.287419+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.524298+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.648263+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.648659+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.648739+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.655620+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:14.837679+00:00", "trade", 13.495, 4.0]
["2026-09-24T18:48:15.075475+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.076998+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.078597+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.079359+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.083799+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.150453+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.256137+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:48:15.373494+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.374256+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.374496+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.374892+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.735659+00:00", "trade", 13.4961, 19.0]
["2026-09-24T18:48:15.737054+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.737575+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.737771+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.869254+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.913499+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.925623+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:15.966325+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.068623+00:00", "trade", 13.5079, 100.0]
["2026-09-24T18:48:16.069721+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.070202+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.123419+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.167674+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.289750+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.290351+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.290872+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.323505+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.688243+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.689075+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.695926+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.696007+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.696026+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.697199+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.700086+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.817601+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:16.909915+00:00", "trade", 13.4999, 3.0]
["2026-09-24T18:48:16.910823+00:00", "quote", 13.49, 13.5]
["2026-09-24T18:48:17.062991+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:48:17.062997+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:48:17.062997+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:48:17.063000+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:48:17.063003+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:48:17.063003+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:48:17.063016+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063018+00:00", "trade", 13.5, 500.0]
["2026-09-24T18:48:17.063021+00:00", "trade", 13.5, 900.0]
["2026-09-24T18:48:17.063027+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063027+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063027+00:00", "trade", 13.5, 17.0]
["2026-09-24T18:48:17.063030+00:00", "trade", 13.5, 289.0]
["2026-09-24T18:48:17.063033+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063033+00:00", "trade", 13.5, 20.0]
["2026-09-24T18:48:17.063036+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063036+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:48:17.063039+00:00", "trade", 13.5, 77.0]
["2026-09-24T18:48:17.063039+00:00", "trade", 13.5, 4000.0]
["2026-09-24T18:48:17.063226+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063226+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063232+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:48:17.063232+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063235+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063235+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:48:17.063237+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:48:17.063247+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063469+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:48:17.063506+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063516+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063531+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063531+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063546+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063572+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063576+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063578+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:48:17.063582+00:00", "trade", 13.5, 1000.0]
["2026-09-24T18:48:17.063582+00:00", "trade", 13.5, 74.0]
["2026-09-24T18:48:17.063583+00:00", "trade", 13.5, 1200.0]
["2026-09-24T18:48:17.063616+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063621+00:00", "quote", 13.5, 13.5]
["2026-09-24T18:48:17.063622+00:00", "trade", 13.5, 5600.0]
["2026-09-24T18:48:17.063622+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:48:17.063646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.063655+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:48:17.063716+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:48:17.063782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.063812+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.063882+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.063899+00:00", "trade", 13.5, 7100.0]
["2026-09-24T18:48:17.064203+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064203+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064243+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064243+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064283+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064323+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064443+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064521+00:00", "trade", 13.505, 192.0]
["2026-09-24T18:48:17.064524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.064921+00:00", "trade", 13.4999, 64.0]
["2026-09-24T18:48:17.065005+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.073474+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:48:17.073486+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:48:17.073492+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:48:17.073492+00:00", "trade", 13.51, 13.0]
["2026-09-24T18:48:17.073498+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:48:17.074367+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.074472+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.074507+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.074527+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.074567+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.074613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.079524+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:48:17.079735+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.079867+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:48:17.080468+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.080767+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.081208+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.097594+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:48:17.098048+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:48:17.098174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.098174+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.098294+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.102614+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.132949+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.137875+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:48:17.138170+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:48:17.144790+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.187839+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:48:17.188925+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.531154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.535514+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:17.919778+00:00", "trade", 13.505, 296.0]
["2026-09-24T18:48:18.283897+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T18:48:18.292082+00:00", "trade", 13.4999, 28.0]
["2026-09-24T18:48:18.478267+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:48:18.479548+00:00", "trade", 13.5018, 63.0]
["2026-09-24T18:48:18.799568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:18.799648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:18.800009+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:18.801573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:18.801573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:18.890765+00:00", "trade", 13.5077, 500.0]
["2026-09-24T18:48:19.195351+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:48:19.198618+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:19.691295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:19.692338+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:19.693736+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:19.792106+00:00", "trade", 13.5001, 5000.0]
["2026-09-24T18:48:20.192699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:20.193621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:20.379443+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:48:20.502965+00:00", "trade", 13.5001, 8500.0]
["2026-09-24T18:48:20.504246+00:00", "trade", 13.5013, 54.0]
["2026-09-24T18:48:20.565833+00:00", "trade", 13.5082, 45.0]
["2026-09-24T18:48:20.588191+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:48:20.630832+00:00", "trade", 13.5099, 100.0]
["2026-09-24T18:48:20.708122+00:00", "trade", 13.5099, 2200.0]
["2026-09-24T18:48:21.597317+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.068197+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.068218+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.068223+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.068223+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.068273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.478444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.478965+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.479441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:22.964440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.016991+00:00", "trade", 13.5099, 9000.0]
["2026-09-24T18:48:23.262580+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.262861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.262861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.303290+00:00", "trade", 13.4977, 100.0]
["2026-09-24T18:48:23.428090+00:00", "trade", 13.51, 23.0]
["2026-09-24T18:48:23.428751+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.428755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.428791+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.428796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.428941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.429031+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.429111+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.429312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.481852+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.519541+00:00", "trade", 13.498, 74.0]
["2026-09-24T18:48:23.524581+00:00", "trade", 13.501, 6.0]
["2026-09-24T18:48:23.524629+00:00", "trade", 13.498, 22.0]
["2026-09-24T18:48:23.536106+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:23.789189+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.467769+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.575125+00:00", "trade", 13.4977, 68.0]
["2026-09-24T18:48:24.807647+00:00", "trade", 13.51, 77.0]
["2026-09-24T18:48:24.808199+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.808239+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.808279+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.808319+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.808319+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:24.808364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:25.377888+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:48:25.377921+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:48:25.378003+00:00", "trade", 13.505, 3998.0]
["2026-09-24T18:48:25.812689+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:25.812770+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:25.813045+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:26.320302+00:00", "trade", 13.5099, 6350.0]
["2026-09-24T18:48:26.321585+00:00", "trade", 13.5089, 67.0]
["2026-09-24T18:48:26.389385+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:48:26.389988+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:26.390013+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:26.390034+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:26.390089+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:26.892161+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:48:26.893860+00:00", "trade", 13.505, 17.0]
["2026-09-24T18:48:26.913397+00:00", "trade", 13.51, 28.0]
["2026-09-24T18:48:26.973149+00:00", "trade", 13.5029, 200.0]
["2026-09-24T18:48:27.322590+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:48:27.324858+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:27.326136+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:27.390840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:27.394765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:27.394765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:27.395040+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:27.435647+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:48:27.762805+00:00", "trade", 13.505, 74.0]
["2026-09-24T18:48:28.004679+00:00", "trade", 13.5099, 102.0]
["2026-09-24T18:48:28.105948+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:48:28.341018+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:48:28.382898+00:00", "trade", 13.51, 1053.0]
["2026-09-24T18:48:28.388979+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:48:28.410976+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:48:28.411635+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.411655+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.411655+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.411824+00:00", "trade", 13.51, 256.0]
["2026-09-24T18:48:28.411828+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:48:28.411828+00:00", "trade", 13.51, 88.0]
["2026-09-24T18:48:28.411830+00:00", "trade", 13.51, 174.0]
["2026-09-24T18:48:28.411842+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:48:28.413569+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.414051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.415388+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:48:28.506613+00:00", "trade", 13.505, 90.0]
["2026-09-24T18:48:28.684219+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.810344+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:28.929326+00:00", "trade", 13.505, 37.0]
["2026-09-24T18:48:28.951895+00:00", "trade", 13.5099, 1875.0]
["2026-09-24T18:48:29.199546+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:48:29.199555+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:48:29.213193+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:29.226955+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:29.226996+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:29.270529+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:29.270970+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:29.369640+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:48:29.374866+00:00", "trade", 13.505, 21.0]
["2026-09-24T18:48:29.919499+00:00", "trade", 13.5089, 2700.0]
["2026-09-24T18:48:30.008070+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.016535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.016575+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.016976+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.017011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.035059+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.085915+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.331745+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.336887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.341839+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.494332+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.494808+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.619931+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.839370+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:48:30.839919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.840004+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.840004+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.840039+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.840209+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:48:30.841122+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.841563+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.842400+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:30.859157+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:48:31.597848+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:31.867655+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:32.038101+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:32.783059+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:32.805242+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:33.571910+00:00", "trade", 13.5005, 100.0]
["2026-09-24T18:48:33.961930+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:33.962215+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.074332+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.188008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.387205+00:00", "trade", 13.4986, 2.0]
["2026-09-24T18:48:34.388595+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.533044+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.533044+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.533525+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.838056+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:48:34.839075+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:48:34.839664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.844906+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:48:34.845904+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.943935+00:00", "trade", 13.5003, 3.0]
["2026-09-24T18:48:34.997795+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:34.998271+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:35.195456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:35.352630+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:36.474773+00:00", "trade", 13.5003, 37.0]
["2026-09-24T18:48:36.509623+00:00", "trade", 13.5077, 100.0]
["2026-09-24T18:48:37.092430+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.264370+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.264730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.265011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.291900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.418182+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:48:37.418822+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.419098+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.419699+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.517933+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.518374+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.518374+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:37.620883+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.096640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.096640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.096721+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.469844+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.470320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.487446+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.592601+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.847322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.847763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.950453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:38.950668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:39.337551+00:00", "trade", 13.5, 8500.0]
["2026-09-24T18:48:39.337894+00:00", "trade", 13.5099, 500.0]
["2026-09-24T18:48:39.338205+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:39.338835+00:00", "trade", 13.5044, 65.0]
["2026-09-24T18:48:39.345327+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:39.710946+00:00", "trade", 13.5077, 400.0]
["2026-09-24T18:48:39.719709+00:00", "trade", 13.5077, 100.0]
["2026-09-24T18:48:40.883192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:40.883548+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:40.922601+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:41.026433+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:41.170515+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:48:41.320047+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:41.967573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:41.967573+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:41.967578+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.083614+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.160743+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.494302+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.494828+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.511874+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.535761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.535761+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.536227+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.782363+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:42.782844+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:43.194298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:43.300972+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.312740+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.312780+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.455826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.455826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.456347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.648909+00:00", "trade", 13.51, 81.0]
["2026-09-24T18:48:44.649847+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:44.649927+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:45.430625+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:45.718025+00:00", "trade", 13.505, 49.0]
["2026-09-24T18:48:45.718031+00:00", "trade", 13.5, 49.0]
["2026-09-24T18:48:45.718065+00:00", "trade", 13.505, 51.0]
["2026-09-24T18:48:45.718101+00:00", "trade", 13.5, 51.0]
["2026-09-24T18:48:46.025496+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.025977+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.199540+00:00", "trade", 13.5083, 89.0]
["2026-09-24T18:48:46.629772+00:00", "trade", 13.51, 99.0]
["2026-09-24T18:48:46.630376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630416+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630416+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.630732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:46.805748+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.365170+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.631293+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:48:47.631940+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.631940+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.631980+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.632081+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:48:47.633138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.667590+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:47.755588+00:00", "trade", 13.4985, 39.0]
["2026-09-24T18:48:47.789731+00:00", "trade", 13.5013, 12.0]
["2026-09-24T18:48:48.632661+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:48.633734+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:48.633734+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:48.634025+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:48.634626+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:48.634786+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:48.744944+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:49.268062+00:00", "trade", 13.5003, 4.0]
["2026-09-24T18:48:50.585579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:52.484158+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.316516+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:48:53.527466+00:00", "trade", 13.51, 99.0]
["2026-09-24T18:48:53.528068+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528098+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528153+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528153+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528674+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.528814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:53.602826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:54.009774+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:54.483897+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:48:55.037726+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:55.364614+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:55.365090+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:57.231457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:57.231537+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:57.451571+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:57.679483+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:57.948025+00:00", "trade", 13.5099, 3.0]
["2026-09-24T18:48:57.949171+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:48:57.958577+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:48:58.664149+00:00", "trade", 13.5099, 100.0]
["2026-09-24T18:48:59.160157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.008095+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.179819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.179819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.179859+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.180380+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.180576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.183057+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.183137+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.350460+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.350550+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.373119+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.869941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.869961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.870042+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:00.894129+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:01.084553+00:00", "trade", 13.5003, 4.0]
["2026-09-24T18:49:01.085950+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:01.086391+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:01.290609+00:00", "trade", 13.5022, 10.0]
["2026-09-24T18:49:01.330902+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:49:01.466234+00:00", "trade", 13.5094, 2700.0]
["2026-09-24T18:49:02.153541+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:02.153576+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:02.154017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:02.232496+00:00", "trade", 13.5063, 90.0]
["2026-09-24T18:49:02.233624+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:49:02.233675+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:49:02.404022+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:02.481527+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:02.481567+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:02.961780+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.019262+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.271926+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:49:03.271992+00:00", "trade", 13.505, 293.0]
["2026-09-24T18:49:03.328282+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.328362+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.341083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.542793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.542793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.543269+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:03.910770+00:00", "trade", 13.4989, 2.0]
["2026-09-24T18:49:04.047474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.047915+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.074994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.075441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.303879+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.303919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.474375+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.474455+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.504061+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.504577+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.505344+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:04.797815+00:00", "trade", 13.5024, 71.0]
["2026-09-24T18:49:05.020790+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:05.021352+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:05.033877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:05.038468+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:05.139172+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:05.180785+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:49:05.271342+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:05.374431+00:00", "trade", 13.503, 69.0]
["2026-09-24T18:49:05.861106+00:00", "trade", 13.5099, 8000.0]
["2026-09-24T18:49:06.765831+00:00", "trade", 13.51, 152.0]
["2026-09-24T18:49:06.947658+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:06.948888+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:49:06.950563+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:49:07.895403+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:49:07.896690+00:00", "trade", 13.5077, 62.0]
["2026-09-24T18:49:07.969509+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:07.970150+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:07.970431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:08.361351+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:08.361436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:08.361511+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:08.364012+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:08.896564+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:49:09.128788+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.269493+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.269533+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.269773+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.269813+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.270209+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.270214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.270690+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.270730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.440229+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.590837+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.590877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.591318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:09.989599+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:49:10.523685+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:49:10.871162+00:00", "trade", 13.5076, 500.0]
["2026-09-24T18:49:10.936252+00:00", "trade", 13.5099, 100.0]
["2026-09-24T18:49:11.104100+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:11.104650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104690+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104766+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104770+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.104806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.108008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.108409+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.115571+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.241692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.241692+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:11.241696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.106169+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:12.106535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.106735+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.106815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.106815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.106815+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.106851+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.107091+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.107572+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.237582+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.456387+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.464963+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.466236+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.534473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.723814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:12.786032+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.094170+00:00", "trade", 13.5005, 3.0]
["2026-09-24T18:49:13.107858+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.108900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.108981+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.111714+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:13.112339+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112379+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112384+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112419+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112424+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112654+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.112820+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:13.264850+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:49:13.903597+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.040964+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.167565+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.168041+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.168522+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.189148+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:49:14.189768+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.190209+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.202945+00:00", "trade", 13.5, 8800.0]
["2026-09-24T18:49:14.204017+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.259053+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.440180+00:00", "trade", 13.505, 21.0]
["2026-09-24T18:49:14.441292+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:14.441292+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:15.011343+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:15.467945+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:15.751736+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:16.185071+00:00", "trade", 13.5083, 10.0]
["2026-09-24T18:49:16.629043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.001324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.241638+00:00", "trade", 13.5039, 100.0]
["2026-09-24T18:49:17.749530+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.749620+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.752888+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.799264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.799264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.799279+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.912117+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:17.912568+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:18.898019+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:18.979547+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:49:20.823947+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:21.309817+00:00", "trade", 13.5061, 19.0]
["2026-09-24T18:49:25.780479+00:00", "trade", 13.5099, 5000.0]
["2026-09-24T18:49:25.781634+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:49:25.781784+00:00", "trade", 13.5, 16.0]
["2026-09-24T18:49:25.787684+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:49:25.788303+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:25.788704+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:25.788704+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:25.788819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:25.788899+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:25.788974+00:00", "trade", 13.5025, 73.0]
["2026-09-24T18:49:25.789180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:25.891493+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.066209+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.101202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.101684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.740233+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.740694+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.746278+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.746613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.747050+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.761870+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:26.915990+00:00", "trade", 13.51, 1127.0]
["2026-09-24T18:49:27.087633+00:00", "trade", 13.5069, 5000.0]
["2026-09-24T18:49:27.526104+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:29.017837+00:00", "trade", 13.5007, 43.0]
["2026-09-24T18:49:29.639955+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:29.644636+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:29.647718+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:29.836403+00:00", "trade", 13.505, 19.0]
["2026-09-24T18:49:29.836439+00:00", "trade", 13.5, 19.0]
["2026-09-24T18:49:29.836448+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:49:29.836463+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:49:29.836490+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:49:29.836499+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:49:29.836508+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:49:29.836526+00:00", "trade", 13.505, 30.0]
["2026-09-24T18:49:29.836538+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:49:29.836566+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:49:29.836716+00:00", "trade", 13.505, 7801.0]
["2026-09-24T18:49:29.837139+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:30.008111+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:30.784128+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:30.784764+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:30.841509+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.189789+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:31.710205+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:31.714908+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.719910+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.719945+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.935693+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:31.936140+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.936701+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.937498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.945342+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.996324+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:49:31.996438+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:31.997388+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:49:31.998438+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.006923+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.006963+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.046452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.153180+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:49:32.153724+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:32.154730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.155853+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.162253+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.194023+00:00", "trade", 13.5015, 2.0]
["2026-09-24T18:49:32.194941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.352485+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:32.353032+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.353649+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:32.354154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.354362+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:49:32.444071+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:49:32.563383+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:32.869136+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:49:33.006100+00:00", "trade", 13.505, 8000.0]
["2026-09-24T18:49:33.007384+00:00", "trade", 13.5057, 70.0]
["2026-09-24T18:49:33.018589+00:00", "trade", 13.51, 80.0]
["2026-09-24T18:49:33.018595+00:00", "trade", 13.51, 20.0]
["2026-09-24T18:49:33.019453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.019774+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.020130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.020255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.026149+00:00", "trade", 13.505, 94.0]
["2026-09-24T18:49:33.027572+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.280244+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.280329+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.282258+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.282775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.283211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.283216+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.354535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.354706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.356801+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.362159+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.522154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.573427+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:49:33.574538+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:49:33.575135+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.575171+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:33.875734+00:00", "trade", 13.509, 2.0]
["2026-09-24T18:49:34.010033+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:49:34.575988+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:34.576599+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:34.576599+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:34.577075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:36.009945+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:36.019463+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:36.528033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:36.528469+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:36.566018+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:49:36.566846+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:37.567968+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:37.568369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:37.670723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:37.746417+00:00", "trade", 13.51, 44.0]
["2026-09-24T18:49:37.747030+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:37.997290+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:37.998669+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:38.363564+00:00", "trade", 13.5022, 42.0]
["2026-09-24T18:49:38.452854+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:38.453296+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:39.051895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:39.277883+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:39.278003+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:39.278364+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:39.409498+00:00", "trade", 13.5005, 100.0]
["2026-09-24T18:49:39.467509+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:40.254521+00:00", "trade", 13.5012, 2.0]
["2026-09-24T18:49:40.679063+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.023665+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:49:41.024269+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024320+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024342+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:49:41.024355+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024355+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024375+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024390+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024811+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.024931+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.025011+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.025332+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.025893+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.027131+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.027212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.027216+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.027613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.027613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.028053+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.046979+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.391512+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:49:41.392130+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.392531+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.392740+00:00", "trade", 13.5, 12.0]
["2026-09-24T18:49:41.431148+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.536018+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.565909+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.565949+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.571632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.571632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.572108+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.572429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.572750+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:41.712208+00:00", "trade", 13.505, 15.0]
["2026-09-24T18:49:42.067753+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.095720+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.475233+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.475268+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.477608+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.667586+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.667591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.667591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:42.712557+00:00", "trade", 13.5063, 44.0]
["2026-09-24T18:49:42.857888+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:43.043190+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:43.485182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:44.341650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:45.228701+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:45.228871+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:45.477857+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:49:46.034880+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:46.288799+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:46.288814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:46.288970+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:46.289426+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:46.289641+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:46.289706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:47.681078+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:49:47.682245+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:49:48.591209+00:00", "trade", 13.5, 33.0]
["2026-09-24T18:49:49.422799+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:49:49.509937+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:49:50.932231+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:50.933033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:50.933474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:50.977849+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:50.978285+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.140862+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.140902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.141138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.141579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.141935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.142541+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.142782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:51.392060+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:49:51.530113+00:00", "trade", 13.5018, 1.0]
["2026-09-24T18:49:51.810043+00:00", "trade", 13.5051, 12.0]
["2026-09-24T18:49:51.848868+00:00", "trade", 13.51, 478.0]
["2026-09-24T18:49:51.868791+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:49:51.976752+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:52.048435+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:52.892501+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:52.893549+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:52.929845+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.120684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.122338+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.122388+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.122814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.122875+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.123521+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.123738+00:00", "trade", 13.505, 120.0]
["2026-09-24T18:49:53.124210+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:49:53.124318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.124774+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.124814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.124991+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:49:53.125013+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:49:53.125185+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.125244+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:49:53.125656+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.126503+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.179660+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.180126+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.464761+00:00", "trade", 13.5009, 25.0]
["2026-09-24T18:49:53.655001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.655242+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.655678+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.858465+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:53.858941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:54.042323+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:54.042483+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:54.647070+00:00", "trade", 13.51, 30.0]
["2026-09-24T18:49:54.666904+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:54.667806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:54.712894+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.204709+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.204769+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.205301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.205301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.205381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.303890+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.303930+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:55.824760+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:49:56.127548+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:49:56.267649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:56.367642+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:57.205591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:57.277957+00:00", "trade", 13.51, 46.0]
["2026-09-24T18:49:57.331511+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:57.384214+00:00", "trade", 13.5096, 665.0]
["2026-09-24T18:49:57.385499+00:00", "trade", 13.5054, 51.0]
["2026-09-24T18:49:57.467515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:58.029858+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:58.030573+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:49:58.147694+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:58.509560+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:58.510457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:58.510497+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:59.168067+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:59.755039+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:49:59.786440+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:49:59.814160+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:59.817282+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:59.882783+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:59.883540+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:49:59.884021+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:00.008137+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:00.020706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:00.127501+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:00.305840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:00.874023+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:01.053324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:01.353030+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:01.353042+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:01.353058+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:01.353292+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:01.353575+00:00", "trade", 13.505, 600.0]
["2026-09-24T18:50:01.353575+00:00", "trade", 13.505, 600.0]
["2026-09-24T18:50:01.353581+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:50:01.353659+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:01.353833+00:00", "trade", 13.505, 600.0]
["2026-09-24T18:50:01.353940+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:01.354180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:02.320896+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:02.584822+00:00", "trade", 13.5034, 2.0]
["2026-09-24T18:50:02.736181+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:50:03.833867+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:03.833867+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:04.038965+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:04.148688+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:50:04.148829+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:50:04.674246+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:04.675300+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:05.189859+00:00", "trade", 13.5019, 4.0]
["2026-09-24T18:50:05.383508+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:50:05.510172+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:05.806827+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:07.188494+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:07.260578+00:00", "trade", 13.5001, 8600.0]
["2026-09-24T18:50:07.903442+00:00", "trade", 13.5001, 76.0]
["2026-09-24T18:50:07.939733+00:00", "trade", 13.5059, 8.0]
["2026-09-24T18:50:08.830970+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:08.831451+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:08.845535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:08.936843+00:00", "trade", 13.5041, 30.0]
["2026-09-24T18:50:09.012768+00:00", "trade", 13.5039, 10.0]
["2026-09-24T18:50:09.195146+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:50:09.198562+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:50:09.198778+00:00", "trade", 13.505, 69.0]
["2026-09-24T18:50:09.202144+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:09.202147+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:09.202147+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:09.202150+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:09.202150+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:09.202180+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:09.202486+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:09.202549+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:09.569448+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:09.571001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:09.834326+00:00", "trade", 13.505, 107.0]
["2026-09-24T18:50:10.062677+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:10.062682+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:10.062732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:10.063333+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:10.063769+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:10.067441+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:10.068499+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:50:10.114822+00:00", "trade", 13.505, 600.0]
["2026-09-24T18:50:10.116106+00:00", "trade", 13.5024, 50.0]
["2026-09-24T18:50:10.145519+00:00", "trade", 13.505, 358.0]
["2026-09-24T18:50:10.571828+00:00", "trade", 13.5028, 204.0]
["2026-09-24T18:50:10.574667+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:50:10.683683+00:00", "trade", 13.505, 900.0]
["2026-09-24T18:50:10.953680+00:00", "trade", 13.505, 149.0]
["2026-09-24T18:50:11.012269+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:11.066346+00:00", "trade", 13.505, 23.0]
["2026-09-24T18:50:11.356062+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:11.359593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:11.489733+00:00", "trade", 13.505, 293.0]
["2026-09-24T18:50:11.589225+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:50:11.589237+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:50:11.589387+00:00", "trade", 13.505, 7950.0]
["2026-09-24T18:50:11.590347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:11.590829+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:12.068397+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:50:12.131818+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:50:12.603172+00:00", "trade", 13.5, 4428.0]
["2026-09-24T18:50:12.604453+00:00", "trade", 13.5038, 58.0]
["2026-09-24T18:50:12.695462+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:12.974857+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:50:13.088308+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:13.268171+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:13.336888+00:00", "trade", 13.505, 85.0]
["2026-09-24T18:50:13.343609+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:13.348770+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:13.395104+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:13.406988+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:13.407827+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:13.432435+00:00", "trade", 13.505, 700.0]
["2026-09-24T18:50:13.433397+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:13.474932+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:13.490927+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:13.538163+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:13.579406+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:13.582167+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:13.628748+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:13.926204+00:00", "trade", 13.51, 8400.0]
["2026-09-24T18:50:13.927509+00:00", "trade", 13.5076, 25.0]
["2026-09-24T18:50:13.982474+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:50:13.988813+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:13.990855+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:13.990939+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:13.991092+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:14.034988+00:00", "trade", 13.505, 9000.0]
["2026-09-24T18:50:14.052751+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:14.492719+00:00", "trade", 13.5052, 5000.0]
["2026-09-24T18:50:14.643624+00:00", "trade", 13.5018, 100.0]
["2026-09-24T18:50:14.744508+00:00", "trade", 13.51, 9000.0]
["2026-09-24T18:50:14.745714+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:50:14.745789+00:00", "trade", 13.5069, 71.0]
["2026-09-24T18:50:14.746078+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:50:14.746505+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:14.746975+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:14.747411+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:14.806348+00:00", "trade", 13.5019, 100.0]
["2026-09-24T18:50:14.829635+00:00", "trade", 13.5, 30.0]
["2026-09-24T18:50:14.849008+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:14.857899+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:50:14.863995+00:00", "trade", 13.5051, 71.0]
["2026-09-24T18:50:14.967565+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:15.751368+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:50:15.837372+00:00", "trade", 13.505, 5000.0]
["2026-09-24T18:50:16.569711+00:00", "trade", 13.4992, 40.0]
["2026-09-24T18:50:16.642271+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:16.642747+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:16.698089+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:16.838861+00:00", "trade", 13.5053, 85.0]
["2026-09-24T18:50:16.839144+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:16.902219+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:16.904345+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:16.906438+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:50:16.998661+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:16.999383+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:17.043438+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:17.061962+00:00", "trade", 13.505, 1700.0]
["2026-09-24T18:50:17.088010+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:17.131087+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:17.169787+00:00", "trade", 13.4993, 200.0]
["2026-09-24T18:50:17.177530+00:00", "trade", 13.4993, 100.0]
["2026-09-24T18:50:17.185129+00:00", "trade", 13.4993, 100.0]
["2026-09-24T18:50:17.190013+00:00", "trade", 13.4993, 100.0]
["2026-09-24T18:50:17.532230+00:00", "trade", 13.5042, 3.0]
["2026-09-24T18:50:17.536840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:18.830138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:18.830620+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:18.834103+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:18.835060+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:18.996397+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:50:19.864999+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:50:20.501380+00:00", "trade", 13.5053, 4.0]
["2026-09-24T18:50:20.906059+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:21.071236+00:00", "trade", 13.5051, 59.0]
["2026-09-24T18:50:21.352995+00:00", "trade", 13.505, 6350.0]
["2026-09-24T18:50:21.537995+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:50:21.839192+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:23.069243+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:23.070436+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:24.769239+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:50:25.125143+00:00", "trade", 13.5017, 1.0]
["2026-09-24T18:50:25.622177+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:50:25.623892+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:50:26.584922+00:00", "trade", 13.5054, 18.0]
["2026-09-24T18:50:27.980736+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:50:29.766040+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:50:29.766698+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:29.807389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:30.008162+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:30.186504+00:00", "trade", 13.499, 100.0]
["2026-09-24T18:50:30.192473+00:00", "trade", 13.499, 100.0]
["2026-09-24T18:50:30.839922+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:30.842247+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:50:31.091117+00:00", "trade", 13.508, 241.0]
["2026-09-24T18:50:31.455611+00:00", "trade", 13.508, 152.0]
["2026-09-24T18:50:31.456895+00:00", "trade", 13.5051, 50.0]
["2026-09-24T18:50:32.032700+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:50:32.666566+00:00", "trade", 13.5001, 30.0]
["2026-09-24T18:50:32.808239+00:00", "trade", 13.508, 25.0]
["2026-09-24T18:50:34.463932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:34.469706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:34.537161+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:34.677170+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:35.067659+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:35.169115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:35.235273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:35.236179+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:50:35.237325+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:50:35.246298+00:00", "trade", 13.505, 48.0]
["2026-09-24T18:50:35.338183+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:35.745001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:35.845711+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:36.109397+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:50:36.111382+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:36.115391+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:50:36.249937+00:00", "trade", 13.5015, 5.0]
["2026-09-24T18:50:36.303941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:37.038740+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:37.244554+00:00", "trade", 13.5053, 100.0]
["2026-09-24T18:50:38.470368+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:40.170033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:41.819953+00:00", "trade", 13.5077, 1.0]
["2026-09-24T18:50:41.821092+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:41.841950+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:50:42.091114+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:50:42.091123+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:50:42.091249+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:50:43.701762+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:50:45.022005+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:45.281498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:45.281979+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:45.282420+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:45.290206+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:50:45.294214+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:50:45.303142+00:00", "trade", 13.505, 253.0]
["2026-09-24T18:50:45.304826+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:50:45.311184+00:00", "trade", 13.505, 274.0]
["2026-09-24T18:50:47.154448+00:00", "trade", 13.5053, 100.0]
["2026-09-24T18:50:48.417717+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.417778+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.429666+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.447994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.470202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.499041+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.578249+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.601034+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.605395+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:50:48.623796+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:50:48.866586+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.877868+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.922034+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:50:48.922037+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:48.923030+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.923195+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.923777+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.924791+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:50:48.924797+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:48.925281+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:48.932352+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.933966+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.934322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.934728+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.938397+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.960865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.961539+00:00", "trade", 13.51, 2250.0]
["2026-09-24T18:50:48.962334+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:48.980432+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:49.026657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:49.262423+00:00", "trade", 13.5013, 74.0]
["2026-09-24T18:50:49.264474+00:00", "trade", 13.5013, 74.0]
["2026-09-24T18:50:49.264606+00:00", "trade", 13.5013, 74.0]
["2026-09-24T18:50:49.659468+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:50:49.661001+00:00", "trade", 13.51, 2000.0]
["2026-09-24T18:50:49.661005+00:00", "trade", 13.51, 87.0]
["2026-09-24T18:50:49.661007+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661010+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:50:49.661015+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:50:49.661022+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:50:49.661025+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661072+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661087+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661087+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661092+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661117+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661162+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661172+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661184+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:50:49.661187+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:50:49.661190+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:50:49.661192+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661193+00:00", "trade", 13.51, 4.0]
["2026-09-24T18:50:49.661196+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:50:49.661212+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661274+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:50:49.661277+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661281+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:50:49.661285+00:00", "trade", 13.51, 1258.0]
["2026-09-24T18:50:49.661286+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:50:49.661289+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:50:49.661365+00:00", "trade", 13.51, 80.0]
["2026-09-24T18:50:49.661368+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661370+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661376+00:00", "trade", 13.51, 58.0]
["2026-09-24T18:50:49.661448+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661503+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:50:49.661506+00:00", "trade", 13.51, 4900.0]
["2026-09-24T18:50:49.661509+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661513+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661513+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:50:49.661518+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661543+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661588+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.661894+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:50:49.661939+00:00", "trade", 13.51, 99.0]
["2026-09-24T18:50:49.661939+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661942+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.661954+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:50:49.661978+00:00", "trade", 13.51, 96.0]
["2026-09-24T18:50:49.662109+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.662174+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.662415+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.663548+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:50:49.663596+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:50:49.663633+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.664059+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.665292+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.665557+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.666390+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.666439+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.666444+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.666780+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.666860+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.667432+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.668078+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.668960+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.678789+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.678964+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.680994+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.682708+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.727109+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.761225+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.781047+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.798198+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.798233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.798454+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.798484+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.810858+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.823965+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.823979+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.824616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.833457+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:49.833527+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.011215+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.025459+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.065244+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.077733+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.096978+00:00", "trade", 13.5094, 52.0]
["2026-09-24T18:50:50.606246+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.662982+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:50:50.664943+00:00", "trade", 13.515, 188.0]
["2026-09-24T18:50:50.665869+00:00", "trade", 13.515, 156.0]
["2026-09-24T18:50:50.666134+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:50.666756+00:00", "trade", 13.515, 28.0]
["2026-09-24T18:50:50.668539+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:50:50.669249+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:50:50.678092+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.678107+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.678323+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.681836+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.684678+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.697231+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:50:50.697234+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:50.697333+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:50.697336+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:50.697819+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.697834+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.698025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.698045+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.698380+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.698571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.703067+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.753684+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:50:50.756824+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:50.763896+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.764342+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.789707+00:00", "trade", 13.515, 16.0]
["2026-09-24T18:50:50.789764+00:00", "trade", 13.515, 84.0]
["2026-09-24T18:50:50.808172+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.829858+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.832691+00:00", "trade", 13.5018, 100.0]
["2026-09-24T18:50:50.834249+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.852277+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:50.863262+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:50:50.872841+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.872882+00:00", "trade", 13.515, 6350.0]
["2026-09-24T18:50:50.872901+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.872906+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.873823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.873858+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.877191+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.884324+00:00", "trade", 13.515, 7.0]
["2026-09-24T18:50:50.885345+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.885676+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.899760+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.905825+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:50:50.923594+00:00", "trade", 13.5019, 80.0]
["2026-09-24T18:50:50.978176+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.978186+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.978201+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:50.979144+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.039394+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:51.040369+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.040573+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:51.045461+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.045923+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.054237+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.054237+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.067594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.087802+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.088253+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.097501+00:00", "trade", 13.5101, 2700.0]
["2026-09-24T18:50:51.097964+00:00", "trade", 13.51, 174.0]
["2026-09-24T18:50:51.098548+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.098563+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.098573+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.098603+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.098899+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.098975+00:00", "trade", 13.51, 113.0]
["2026-09-24T18:50:51.099104+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099104+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099129+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099189+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099300+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099330+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099525+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099535+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.099585+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.100006+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.104858+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.251823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.262403+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.263856+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.390758+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.391019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.391139+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.391430+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.391485+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.391590+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.392296+00:00", "trade", 13.5018, 3.0]
["2026-09-24T18:50:51.410691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.433430+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.433896+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.441948+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:50:51.441948+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:50:51.441950+00:00", "trade", 13.51, 600.0]
["2026-09-24T18:50:51.441953+00:00", "trade", 13.51, 38.0]
["2026-09-24T18:50:51.442004+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:50:51.442010+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:50:51.442030+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.442867+00:00", "trade", 13.51, 151.0]
["2026-09-24T18:50:51.442892+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.442902+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.442917+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.442917+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.443598+00:00", "trade", 13.51, 234.0]
["2026-09-24T18:50:51.443670+00:00", "trade", 13.51, 235.0]
["2026-09-24T18:50:51.443727+00:00", "trade", 13.51, 45.0]
["2026-09-24T18:50:51.444110+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.444281+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.445373+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.447859+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.447929+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.449032+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.449248+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:50:51.449248+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:50:51.449263+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.449480+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:50:51.449664+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.449939+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.450736+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.450751+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.453102+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.454801+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.464659+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.467604+00:00", "trade", 13.515, 295.0]
["2026-09-24T18:50:51.511578+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:51.512202+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.512263+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.512679+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.512679+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.512724+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.513125+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.513165+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.531869+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.531884+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.534370+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.574340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:51.622190+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:51.721035+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:50:51.980517+00:00", "trade", 13.5131, 59.0]
["2026-09-24T18:50:52.067021+00:00", "trade", 13.515, 1200.0]
["2026-09-24T18:50:52.192000+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:52.425807+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:52.427080+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:52.742987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:52.970476+00:00", "trade", 13.5117, 5400.0]
["2026-09-24T18:50:53.073463+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.073508+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.076726+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.150777+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.339833+00:00", "trade", 13.5123, 4200.0]
["2026-09-24T18:50:53.374560+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.375086+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.609339+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.650929+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:50:53.664781+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.817579+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.875729+00:00", "trade", 13.515, 7000.0]
["2026-09-24T18:50:53.875823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:53.877014+00:00", "trade", 13.5133, 57.0]
["2026-09-24T18:50:53.965556+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:50:53.999306+00:00", "trade", 13.515, 2200.0]
["2026-09-24T18:50:54.535515+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:54.771294+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:54.923642+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:54.962815+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.148554+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:55.222440+00:00", "trade", 13.515, 3750.0]
["2026-09-24T18:50:55.279183+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.315254+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.316326+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.316346+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.316421+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.318166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.318211+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.319674+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.319724+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:55.734733+00:00", "trade", 13.515, 106.0]
["2026-09-24T18:50:55.755681+00:00", "trade", 13.515, 90.0]
["2026-09-24T18:50:55.967102+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:50:55.968380+00:00", "trade", 13.515, 58.0]
["2026-09-24T18:50:55.968942+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:56.040332+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:50:56.061184+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:50:56.242086+00:00", "trade", 13.515, 418.0]
["2026-09-24T18:50:56.307996+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:56.590970+00:00", "trade", 13.515, 250.0]
["2026-09-24T18:50:56.685488+00:00", "trade", 13.5024, 67.0]
["2026-09-24T18:50:57.243637+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:57.245060+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:50:57.245712+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:50:57.285250+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:58.011010+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.015285+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.019184+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.028987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.029960+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.040024+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.189517+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:58.237184+00:00", "trade", 13.5101, 8900.0]
["2026-09-24T18:50:58.307711+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:50:58.308865+00:00", "trade", 13.515, 16.0]
["2026-09-24T18:50:58.356171+00:00", "trade", 13.515, 6350.0]
["2026-09-24T18:50:58.424008+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.424449+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.424569+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.761536+00:00", "trade", 13.515, 55.0]
["2026-09-24T18:50:58.762820+00:00", "trade", 13.5124, 50.0]
["2026-09-24T18:50:58.782306+00:00", "trade", 13.515, 50.0]
["2026-09-24T18:50:58.961502+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.961983+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.962439+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.962464+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.962514+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.962785+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.962945+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:58.963381+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.016788+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.098748+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.132880+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.635846+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:50:59.834750+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.853836+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.967672+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.968113+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.971025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:50:59.971711+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.008188+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.008930+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.009406+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.020628+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.045171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.058498+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.142813+00:00", "trade", 13.515, 2700.0]
["2026-09-24T18:51:00.319173+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.437014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.544895+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.767610+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.970037+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:00.970762+00:00", "trade", 13.52, 70.0]
["2026-09-24T18:51:00.971355+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:01.028250+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:01.048298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:01.087449+00:00", "trade", 13.508, 2.0]
["2026-09-24T18:51:01.099641+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:01.153898+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:01.179753+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:01.241968+00:00", "trade", 13.52, 222.0]
["2026-09-24T18:51:01.458736+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:51:01.459758+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:01.955200+00:00", "trade", 13.4997, 100.0]
["2026-09-24T18:51:02.243192+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:51:02.497257+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.499207+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.499578+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.500740+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.502319+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.513060+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.608386+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.609254+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.678932+00:00", "trade", 13.515, 1200.0]
["2026-09-24T18:51:02.771315+00:00", "trade", 13.503, 2.0]
["2026-09-24T18:51:02.812277+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.813109+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.858687+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:02.868485+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.219544+00:00", "trade", 13.5101, 1875.0]
["2026-09-24T18:51:03.220333+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.295928+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.316801+00:00", "trade", 13.5101, 7000.0]
["2026-09-24T18:51:03.318089+00:00", "trade", 13.5127, 56.0]
["2026-09-24T18:51:03.376000+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:51:03.376104+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.376154+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.377016+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.377061+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.377101+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.395485+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.772587+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:03.773865+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:04.231428+00:00", "trade", 13.5101, 3.0]
["2026-09-24T18:51:04.231446+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:51:04.231488+00:00", "trade", 13.5151, 3997.0]
["2026-09-24T18:51:04.233139+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:04.296645+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:05.161641+00:00", "trade", 13.515, 8500.0]
["2026-09-24T18:51:05.162240+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:05.162716+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:05.194046+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:05.194116+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:05.194299+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:05.194362+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:05.194506+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:05.194687+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:05.195128+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:05.345701+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:05.697088+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.684057+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.684092+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.767565+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.767681+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.768402+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.768843+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:06.773840+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:07.191860+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:07.195595+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:51:07.195724+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:51:07.197298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:07.203113+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:51:07.282878+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:51:07.283660+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:07.286020+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:51:07.330036+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:07.330514+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:07.333993+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:51:07.641049+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:07.665693+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:07.748199+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:07.769658+00:00", "trade", 13.5084, 16.0]
["2026-09-24T18:51:08.505923+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.506414+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.715712+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.718554+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.760373+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.760408+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.934027+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.935625+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.936984+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.975019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:08.975475+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:09.061510+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:09.110842+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:09.196947+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:09.197223+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:09.788144+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:09.788580+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:10.080400+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:10.080841+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:11.370831+00:00", "trade", 13.4999, 600.0]
["2026-09-24T18:51:11.404069+00:00", "trade", 13.5102, 419.0]
["2026-09-24T18:51:11.404487+00:00", "trade", 13.5102, 51.0]
["2026-09-24T18:51:11.404667+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:11.404737+00:00", "trade", 13.5102, 7.0]
["2026-09-24T18:51:11.404999+00:00", "trade", 13.5102, 1.0]
["2026-09-24T18:51:11.405749+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:11.406707+00:00", "trade", 13.5101, 1397.0]
["2026-09-24T18:51:11.407268+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:11.621418+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:11.903349+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.045276+00:00", "trade", 13.518, 1.0]
["2026-09-24T18:51:12.104898+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.131396+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.304253+00:00", "trade", 13.5177, 7.0]
["2026-09-24T18:51:12.499302+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.499447+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.500385+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.505707+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.794680+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:12.796760+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:13.515208+00:00", "trade", 13.4999, 200.0]
["2026-09-24T18:51:13.806929+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:14.520187+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:14.520242+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:14.526166+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:14.702142+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:51:14.731519+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:51:15.138516+00:00", "trade", 13.5098, 6.0]
["2026-09-24T18:51:15.401805+00:00", "trade", 13.51, 261.0]
["2026-09-24T18:51:15.401805+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:15.401808+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:51:15.401808+00:00", "trade", 13.51, 1021.0]
["2026-09-24T18:51:15.401890+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:51:15.401892+00:00", "trade", 13.51, 4479.0]
["2026-09-24T18:51:15.401892+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:51:15.401926+00:00", "trade", 13.51, 171.0]
["2026-09-24T18:51:15.401932+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:51:15.401932+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:51:15.401934+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:51:15.401934+00:00", "trade", 13.51, 222.0]
["2026-09-24T18:51:15.401937+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:51:15.402181+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:51:15.402184+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:51:15.402193+00:00", "trade", 13.51, 97.0]
["2026-09-24T18:51:15.402199+00:00", "trade", 13.51, 96.0]
["2026-09-24T18:51:15.402203+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:51:15.402205+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:51:15.402364+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:51:15.402364+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:51:15.402368+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:51:15.402371+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:51:15.402422+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:51:15.402427+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:51:15.402502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.402527+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.402532+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.402677+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.402873+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:51:15.402968+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.402968+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.403072+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:51:15.403251+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:51:15.403429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.405714+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:51:15.405990+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.406010+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.406266+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.407649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.408531+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.413884+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.417632+00:00", "trade", 13.51, 35.0]
["2026-09-24T18:51:15.444221+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.515445+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.632444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.789214+00:00", "trade", 13.51, 23.0]
["2026-09-24T18:51:15.789834+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:15.789854+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:16.077508+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:16.296482+00:00", "trade", 13.508, 50.0]
["2026-09-24T18:51:16.402524+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:51:16.781053+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:17.198885+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:51:17.286637+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T18:51:17.470083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:17.470559+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:17.489376+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:51:17.542823+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:51:17.543823+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:18.029780+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:18.455796+00:00", "trade", 13.5062, 7000.0]
["2026-09-24T18:51:18.950407+00:00", "trade", 13.505, 3750.0]
["2026-09-24T18:51:20.045959+00:00", "trade", 13.5116, 10.0]
["2026-09-24T18:51:20.247300+00:00", "trade", 13.5058, 5.0]
["2026-09-24T18:51:20.951501+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:51:21.361745+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:21.599375+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:22.206087+00:00", "trade", 13.5119, 10.0]
["2026-09-24T18:51:23.230593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:23.284371+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:23.299697+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:23.352353+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:23.682218+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:23.803180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:24.166772+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:51:24.267611+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:24.857762+00:00", "trade", 13.5034, 6.0]
["2026-09-24T18:51:24.937505+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:25.486768+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:25.489429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:25.490261+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:25.490677+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:25.491208+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:28.093875+00:00", "trade", 13.509, 2.0]
["2026-09-24T18:51:28.284702+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:29.489542+00:00", "trade", 13.5003, 100.0]
["2026-09-24T18:51:30.008214+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:30.135744+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:51:30.283820+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:51:30.569540+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:30.592625+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:30.769036+00:00", "trade", 13.5119, 71.0]
["2026-09-24T18:51:30.770403+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:31.369551+00:00", "trade", 13.512, 19.0]
["2026-09-24T18:51:31.375472+00:00", "trade", 13.512, 1.0]
["2026-09-24T18:51:31.706175+00:00", "trade", 13.5119, 59.0]
["2026-09-24T18:51:31.707588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:33.049261+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:33.540280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:35.831507+00:00", "trade", 13.5034, 2.0]
["2026-09-24T18:51:35.832927+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:35.833648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:35.834129+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:38.011696+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:51:38.505558+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:51:38.506007+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:51:38.506520+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:38.507638+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:38.517310+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:51:38.840135+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:51:38.841026+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:38.884319+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:39.063816+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:39.099538+00:00", "trade", 13.505, 75.0]
["2026-09-24T18:51:39.099553+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:51:39.099568+00:00", "trade", 13.505, 75.0]
["2026-09-24T18:51:39.099607+00:00", "trade", 13.5, 75.0]
["2026-09-24T18:51:39.099706+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:51:39.195403+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:51:39.285273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:39.944739+00:00", "trade", 13.5077, 30.0]
["2026-09-24T18:51:40.206704+00:00", "trade", 13.5077, 30.0]
["2026-09-24T18:51:41.885452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:41.885812+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:42.295147+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:42.715446+00:00", "trade", 13.5093, 42.0]
["2026-09-24T18:51:45.532402+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:45.532843+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:45.532843+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:45.533279+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:45.913083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:46.426971+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:46.811994+00:00", "trade", 13.5034, 2.0]
["2026-09-24T18:51:46.813167+00:00", "trade", 13.505, 21.0]
["2026-09-24T18:51:46.822194+00:00", "trade", 13.5062, 100.0]
["2026-09-24T18:51:48.830992+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:48.831754+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:48.834636+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:51.659349+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:51.860097+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:51.860578+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:53.194452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:53.194893+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:53.509438+00:00", "trade", 13.5006, 100.0]
["2026-09-24T18:51:53.511427+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:53.632094+00:00", "trade", 13.505, 150.0]
["2026-09-24T18:51:54.245482+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:51:54.249608+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:51:54.593299+00:00", "trade", 13.5006, 100.0]
["2026-09-24T18:51:54.933243+00:00", "trade", 13.505, 95.0]
["2026-09-24T18:51:56.819647+00:00", "trade", 13.5036, 2.0]
["2026-09-24T18:51:57.282121+00:00", "trade", 13.5095, 2.0]
["2026-09-24T18:51:57.894739+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:57.897265+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:51:57.923668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:57.924149+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:57.924585+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:57.952787+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:57.956461+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:51:58.471133+00:00", "trade", 13.5062, 1.0]
["2026-09-24T18:51:58.588205+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.096495+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:51:59.097620+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:51:59.214245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.215648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.216089+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.450276+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.546763+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:51:59.681285+00:00", "trade", 13.5007, 300.0]
["2026-09-24T18:51:59.892549+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.966831+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.966841+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:51:59.967733+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:00.008234+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:00.066122+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:00.959426+00:00", "trade", 13.5026, 4000.0]
["2026-09-24T18:52:00.959523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:00.960578+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:52:01.194723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:01.222579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:01.327474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:01.328456+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:01.345502+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:01.665083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:02.702705+00:00", "trade", 13.5025, 12.0]
["2026-09-24T18:52:03.166110+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.166165+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.274733+00:00", "trade", 13.5018, 1000.0]
["2026-09-24T18:52:03.275806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611203+00:00", "trade", 13.5, 10.0]
["2026-09-24T18:52:03.611369+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:52:03.611756+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611781+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611866+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611906+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.611981+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.612277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.612287+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.612397+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.612758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.614036+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.619434+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.619920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.830707+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.857310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.954306+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.954777+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.977516+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:03.977632+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:04.252401+00:00", "trade", 13.505, 7000.0]
["2026-09-24T18:52:04.253243+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:04.253724+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:04.374361+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:04.529574+00:00", "trade", 13.5007, 15.0]
["2026-09-24T18:52:04.530939+00:00", "trade", 13.505, 79.0]
["2026-09-24T18:52:04.601331+00:00", "trade", 13.5, 105.0]
["2026-09-24T18:52:04.601917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:04.667579+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:04.799181+00:00", "trade", 13.5001, 21.0]
["2026-09-24T18:52:05.797458+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:05.823234+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:06.034216+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:06.034703+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:06.114126+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:52:06.142637+00:00", "trade", 13.5001, 1875.0]
["2026-09-24T18:52:06.508861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:06.680154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:06.767020+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:06.991194+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:52:07.012420+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:07.012420+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:07.017341+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:07.082647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:07.083083+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:07.194030+00:00", "trade", 13.5092, 43.0]
["2026-09-24T18:52:07.793810+00:00", "trade", 13.5039, 2.0]
["2026-09-24T18:52:09.030416+00:00", "trade", 13.5, 491.0]
["2026-09-24T18:52:09.036593+00:00", "trade", 13.5, 601.0]
["2026-09-24T18:52:09.037319+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.038482+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.053673+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.057339+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:52:09.263495+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T18:52:09.264474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.295684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.296205+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.411484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.411554+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.411665+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.412281+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.412281+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.414762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.414762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.431597+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.431682+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.491314+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.491369+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.492347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.896703+00:00", "trade", 13.5, 9000.0]
["2026-09-24T18:52:09.897280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.897757+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.897757+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.897762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.897762+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:09.946742+00:00", "trade", 13.5021, 32.0]
["2026-09-24T18:52:10.006716+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.104429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.105782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.190493+00:00", "trade", 13.5001, 2600.0]
["2026-09-24T18:52:10.208702+00:00", "trade", 13.5019, 34.0]
["2026-09-24T18:52:10.285604+00:00", "trade", 13.5039, 100.0]
["2026-09-24T18:52:10.286086+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.377834+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.380982+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:52:10.557375+00:00", "trade", 13.5098, 84.0]
["2026-09-24T18:52:10.558305+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:52:10.558399+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.558459+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.558960+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.558975+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.558995+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.559015+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.563696+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.563777+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.660352+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.727752+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:10.729551+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:11.005144+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:52:11.006079+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:11.006561+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:11.694881+00:00", "trade", 13.5001, 1933.0]
["2026-09-24T18:52:11.747548+00:00", "trade", 13.505, 1915.0]
["2026-09-24T18:52:12.124962+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:12.748607+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:12.751048+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:12.753809+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:13.004706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:13.005208+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:13.533144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:13.533901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:13.920360+00:00", "trade", 13.5011, 500.0]
["2026-09-24T18:52:14.049563+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:52:14.050435+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:14.050866+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:14.063090+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:14.066664+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:14.397501+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.020905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.032583+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.049042+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.052675+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.089263+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.090771+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.094801+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:15.106308+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:16.349891+00:00", "trade", 13.5097, 200.0]
["2026-09-24T18:52:16.677677+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:52:16.677839+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:52:17.025656+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:17.039780+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:17.070889+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:17.228820+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:17.231126+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:52:17.244824+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:52:17.654874+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:18.148736+00:00", "trade", 13.5039, 2.0]
["2026-09-24T18:52:19.147076+00:00", "trade", 13.5033, 200.0]
["2026-09-24T18:52:19.732118+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:19.843708+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.109401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.206432+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.206458+00:00", "trade", 13.5, 24.0]
["2026-09-24T18:52:20.207520+00:00", "trade", 13.5, 159.0]
["2026-09-24T18:52:20.207586+00:00", "trade", 13.5, 176.0]
["2026-09-24T18:52:20.208151+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.208351+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.208512+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.208705+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:52:20.208988+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.214031+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:52:20.214034+00:00", "trade", 13.5, 1300.0]
["2026-09-24T18:52:20.214034+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:52:20.214037+00:00", "trade", 13.5, 600.0]
["2026-09-24T18:52:20.214037+00:00", "trade", 13.5, 400.0]
["2026-09-24T18:52:20.214039+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:52:20.214082+00:00", "trade", 13.5, 700.0]
["2026-09-24T18:52:20.214082+00:00", "trade", 13.5, 241.0]
["2026-09-24T18:52:20.214115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.214511+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.214551+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.214641+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:52:20.214680+00:00", "trade", 13.5, 4.0]
["2026-09-24T18:52:20.215192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.215634+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.215954+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.216511+00:00", "trade", 13.505, 101.0]
["2026-09-24T18:52:20.216531+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.216591+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.216602+00:00", "trade", 13.505, 161.0]
["2026-09-24T18:52:20.216689+00:00", "trade", 13.505, 156.0]
["2026-09-24T18:52:20.216773+00:00", "trade", 13.505, 600.0]
["2026-09-24T18:52:20.216860+00:00", "trade", 13.505, 82.0]
["2026-09-24T18:52:20.217157+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.217192+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.217308+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.217433+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.217473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.217473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.218749+00:00", "trade", 13.5, 200.0]
["2026-09-24T18:52:20.219312+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.219793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.219793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.222755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.224555+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.258711+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.259608+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.280969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.282362+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.367341+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:52:20.368182+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.782994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:20.785019+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.515322+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.515337+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.515763+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.519056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.519457+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.736929+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.737410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:21.867650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:22.035565+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:22.036707+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:23.859536+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:24.052209+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:52:24.774117+00:00", "trade", 13.5096, 2.0]
["2026-09-24T18:52:24.928035+00:00", "trade", 13.5001, 69.0]
["2026-09-24T18:52:24.930806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:24.930806+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:25.679932+00:00", "trade", 13.505, 72.0]
["2026-09-24T18:52:25.693570+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:52:25.709772+00:00", "trade", 13.505, 61.0]
["2026-09-24T18:52:26.208290+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:52:26.530528+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:26.532848+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:26.532964+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:26.533405+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:27.091072+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:27.092388+00:00", "trade", 13.505, 104.0]
["2026-09-24T18:52:27.092472+00:00", "trade", 13.505, 107.0]
["2026-09-24T18:52:27.092560+00:00", "trade", 13.505, 189.0]
["2026-09-24T18:52:27.095714+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:52:28.619991+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:28.842039+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:28.842515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:29.034297+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:29.044817+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:29.045298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:29.045298+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:29.045368+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:29.045975+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:30.008255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:30.549393+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:30.549834+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:30.587168+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:52:30.609078+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:52:30.845230+00:00", "trade", 13.5096, 42.0]
["2026-09-24T18:52:31.078429+00:00", "trade", 13.505, 111.0]
["2026-09-24T18:52:31.078516+00:00", "trade", 13.505, 89.0]
["2026-09-24T18:52:31.080029+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:52:31.188228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.189080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.189120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.189537+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.190003+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.190469+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.211644+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.277586+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.278027+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.278508+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.353211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.353647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.398068+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:31.542262+00:00", "trade", 13.5067, 1.0]
["2026-09-24T18:52:31.776514+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:32.082412+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:32.181683+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:32.223056+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:32.989775+00:00", "trade", 13.502, 17.0]
["2026-09-24T18:52:32.990823+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:32.990963+00:00", "trade", 13.505, 17.0]
["2026-09-24T18:52:32.991014+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:52:32.996026+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:33.012554+00:00", "trade", 13.5096, 100.0]
["2026-09-24T18:52:34.585584+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:34.590476+00:00", "trade", 13.5019, 10.0]
["2026-09-24T18:52:34.594695+00:00", "trade", 13.5019, 71.0]
["2026-09-24T18:52:34.806128+00:00", "trade", 13.5019, 10.0]
["2026-09-24T18:52:34.986604+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:34.988668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:35.136323+00:00", "trade", 13.5061, 100.0]
["2026-09-24T18:52:36.247043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.247525+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.247961+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.513372+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.549440+00:00", "trade", 13.5022, 300.0]
["2026-09-24T18:52:36.550821+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.551303+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.551979+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.556188+00:00", "trade", 13.5022, 100.0]
["2026-09-24T18:52:36.559445+00:00", "trade", 13.5022, 100.0]
["2026-09-24T18:52:36.562449+00:00", "trade", 13.5022, 100.0]
["2026-09-24T18:52:36.604038+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.677107+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.700949+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:36.720435+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.071796+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.075991+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.077144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.411144+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.411660+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.415063+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.525301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.525657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.582758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.694714+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:37.706282+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:39.303954+00:00", "trade", 13.5057, 5.0]
["2026-09-24T18:52:39.304982+00:00", "trade", 13.5, 6.0]
["2026-09-24T18:52:39.305352+00:00", "trade", 13.5, 3.0]
["2026-09-24T18:52:39.861546+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:39.862609+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:39.948743+00:00", "trade", 13.5018, 15.0]
["2026-09-24T18:52:39.987318+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:52:40.210702+00:00", "trade", 13.5021, 13.0]
["2026-09-24T18:52:40.430005+00:00", "trade", 13.5023, 1.0]
["2026-09-24T18:52:40.533613+00:00", "trade", 13.5023, 100.0]
["2026-09-24T18:52:40.537739+00:00", "trade", 13.5023, 100.0]
["2026-09-24T18:52:40.682971+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:40.683482+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:40.778138+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:43.135141+00:00", "trade", 13.5019, 59.0]
["2026-09-24T18:52:44.305151+00:00", "trade", 13.5024, 100.0]
["2026-09-24T18:52:44.306224+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:44.450789+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:44.697230+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:44.700062+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:44.704593+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.016931+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.035079+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.035530+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.035580+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.036001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.036001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.041755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.060389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.226921+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.324836+00:00", "trade", 13.505, 220.0]
["2026-09-24T18:52:45.337639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.338075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.338723+00:00", "trade", 13.505, 231.0]
["2026-09-24T18:52:45.399141+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:45.430495+00:00", "trade", 13.5024, 100.0]
["2026-09-24T18:52:45.672431+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.230529+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.230810+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.230810+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.231246+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.231286+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.231687+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.252817+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.252817+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.252853+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:46.599407+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:47.963414+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:47.965574+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:47.967413+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:48.450216+00:00", "trade", 13.5035, 50.0]
["2026-09-24T18:52:49.171484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:49.173484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:49.940454+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:49.940534+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:50.016680+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:50.018440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:50.111932+00:00", "trade", 13.5062, 2.0]
["2026-09-24T18:52:51.174376+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:51.207043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:51.210066+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.169029+00:00", "trade", 13.5092, 100.0]
["2026-09-24T18:52:52.423935+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.423940+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.443652+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.531341+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.543860+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.544301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.548942+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.585033+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.684244+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.685337+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:52.714782+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:53.750616+00:00", "trade", 13.502, 24.0]
["2026-09-24T18:52:53.906413+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:53.906864+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:53.997294+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:54.000746+00:00", "trade", 13.5084, 2.0]
["2026-09-24T18:52:54.518901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:54.520264+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:54.523026+00:00", "trade", 13.5, 1300.0]
["2026-09-24T18:52:55.177678+00:00", "trade", 13.5083, 43.0]
["2026-09-24T18:52:55.538708+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:52:55.538846+00:00", "trade", 13.5, 15.0]
["2026-09-24T18:52:55.809815+00:00", "trade", 13.5024, 100.0]
["2026-09-24T18:52:55.939652+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:55.942965+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:55.952513+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:55.953004+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:55.964441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:57.036943+00:00", "trade", 13.505, 9900.0]
["2026-09-24T18:52:57.817918+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.043895+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.225031+00:00", "trade", 13.5062, 2.0]
["2026-09-24T18:52:59.313302+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.313302+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.313818+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.497666+00:00", "trade", 13.508, 10.0]
["2026-09-24T18:52:59.666708+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.670211+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:52:59.672256+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:00.008281+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:00.165294+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:00.165739+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:53:00.166006+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:00.886892+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:53:02.028460+00:00", "trade", 13.51, 111.0]
["2026-09-24T18:53:02.029020+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:02.029572+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:53:02.042530+00:00", "trade", 13.5, 90.0]
["2026-09-24T18:53:02.681891+00:00", "trade", 13.5094, 100.0]
["2026-09-24T18:53:04.145640+00:00", "trade", 13.506, 50.0]
["2026-09-24T18:53:04.146004+00:00", "trade", 13.506, 1.0]
["2026-09-24T18:53:05.328523+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:05.328613+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:05.328819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:05.464863+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:06.596471+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:07.215058+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:07.215549+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:07.407671+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:53:07.521087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:08.810447+00:00", "trade", 13.5042, 300.0]
["2026-09-24T18:53:08.848441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:08.848481+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:08.855290+00:00", "trade", 13.5064, 2.0]
["2026-09-24T18:53:08.855883+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:09.014546+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:09.244007+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:09.487968+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:09.936964+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:53:09.937994+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:09.950743+00:00", "trade", 13.5045, 12.0]
["2026-09-24T18:53:09.968361+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:10.212708+00:00", "trade", 13.5045, 12.0]
["2026-09-24T18:53:10.354319+00:00", "trade", 13.5025, 100.0]
["2026-09-24T18:53:11.472695+00:00", "trade", 13.502, 200.0]
["2026-09-24T18:53:12.306245+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:12.663390+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:12.663561+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:12.673444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:12.675063+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:13.212422+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:13.213043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:14.150765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:14.471694+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:53:14.471829+00:00", "trade", 13.505, 15.0]
["2026-09-24T18:53:15.404761+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:53:16.630111+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:16.630357+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:16.631289+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:16.632637+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:17.159512+00:00", "trade", 13.505, 48.0]
["2026-09-24T18:53:17.895297+00:00", "trade", 13.5001, 110.0]
["2026-09-24T18:53:18.035386+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:19.499019+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:19.499099+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:19.528188+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:19.982739+00:00", "trade", 13.5025, 43.0]
["2026-09-24T18:53:20.130256+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:20.320046+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:53:20.408745+00:00", "trade", 13.5025, 100.0]
["2026-09-24T18:53:20.519353+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:20.666924+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:21.013827+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:53:21.013911+00:00", "trade", 13.505, 80.0]
["2026-09-24T18:53:21.202684+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:21.204057+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:21.320053+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:21.855588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:21.897362+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:22.280043+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:22.360273+00:00", "trade", 13.505, 12.0]
["2026-09-24T18:53:22.512401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:23.017304+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:53:23.181659+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:23.449991+00:00", "trade", 13.5073, 3.0]
["2026-09-24T18:53:23.493080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:23.715554+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:23.716065+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:53:23.899693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:24.169339+00:00", "trade", 13.5025, 2.0]
["2026-09-24T18:53:24.170658+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:24.286119+00:00", "trade", 13.5059, 6.0]
["2026-09-24T18:53:24.394200+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:24.409922+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:25.021463+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:53:26.191247+00:00", "trade", 13.5025, 100.0]
["2026-09-24T18:53:26.433449+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T18:53:26.765379+00:00", "trade", 13.505, 310.0]
["2026-09-24T18:53:27.112829+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:53:27.112895+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:53:28.017588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:28.390056+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:53:28.788480+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:53:28.788546+00:00", "trade", 13.505, 28.0]
["2026-09-24T18:53:29.032920+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:29.467660+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:30.008311+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:30.256902+00:00", "trade", 13.505, 11.0]
["2026-09-24T18:53:30.258120+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:53:30.258454+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:53:30.950774+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:30.951226+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:31.542384+00:00", "trade", 13.505, 88.0]
["2026-09-24T18:53:31.549041+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:53:33.001561+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:53:33.001564+00:00", "trade", 13.51, 41.0]
["2026-09-24T18:53:33.002172+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002212+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002248+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002327+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002648+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.002808+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:33.203098+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:53:33.471445+00:00", "trade", 13.5026, 100.0]
["2026-09-24T18:53:34.082514+00:00", "trade", 13.5073, 2.0]
["2026-09-24T18:53:34.306195+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:34.445823+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:34.548231+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:34.548712+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:34.817021+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:53:34.945189+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:53:35.004196+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:53:35.005379+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:35.114454+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:35.602054+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:35.705887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:36.748756+00:00", "trade", 13.5026, 100.0]
["2026-09-24T18:53:38.803334+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:38.803775+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:38.882388+00:00", "trade", 13.505, 9900.0]
["2026-09-24T18:53:38.883520+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:38.888080+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:38.888562+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:39.028680+00:00", "trade", 13.5026, 100.0]
["2026-09-24T18:53:39.153051+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:39.153883+00:00", "trade", 13.505, 159.0]
["2026-09-24T18:53:39.329225+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:39.329706+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:39.361357+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:39.890279+00:00", "trade", 13.5054, 18.0]
["2026-09-24T18:53:39.896260+00:00", "trade", 13.5054, 1.0]
["2026-09-24T18:53:39.952740+00:00", "trade", 13.5059, 20.0]
["2026-09-24T18:53:40.167541+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:40.214712+00:00", "trade", 13.5059, 20.0]
["2026-09-24T18:53:40.629570+00:00", "trade", 13.5053, 10.0]
["2026-09-24T18:53:40.631570+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:40.891794+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:53:41.225998+00:00", "trade", 13.5059, 3.0]
["2026-09-24T18:53:41.385575+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:41.388166+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:42.467926+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:42.468367+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:42.979107+00:00", "trade", 13.5, 300.0]
["2026-09-24T18:53:42.980283+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:53:43.075271+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:43.230195+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:43.232295+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:43.780114+00:00", "trade", 13.5053, 10.0]
["2026-09-24T18:53:44.065440+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:53:44.237046+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:44.857681+00:00", "trade", 13.5033, 44.0]
["2026-09-24T18:53:44.858184+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:44.858650+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:44.859061+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:44.859543+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:45.581074+00:00", "trade", 13.5074, 2.0]
["2026-09-24T18:53:46.811124+00:00", "trade", 13.5027, 100.0]
["2026-09-24T18:53:46.887903+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:53:48.569794+00:00", "trade", 13.5053, 71.0]
["2026-09-24T18:53:49.256372+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:49.256813+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:49.257289+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:49.257730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:50.039787+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:51.353862+00:00", "trade", 13.5044, 69.0]
["2026-09-24T18:53:51.355854+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:51.501420+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:51.501902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:51.501902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:51.502383+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:51.573213+00:00", "trade", 13.5053, 59.0]
["2026-09-24T18:53:52.084451+00:00", "trade", 13.5033, 49.0]
["2026-09-24T18:53:52.106418+00:00", "trade", 13.5033, 1.0]
["2026-09-24T18:53:52.639022+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:53:52.639031+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:53:52.639160+00:00", "trade", 13.505, 97.0]
["2026-09-24T18:53:52.640532+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.641584+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.722381+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.725411+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:53:52.728229+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:53:52.771839+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:53:52.775321+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:53:52.777919+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.777999+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.778355+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.778440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.778440+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.786198+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.962727+00:00", "trade", 13.502, 200.0]
["2026-09-24T18:53:52.963380+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.963861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.963936+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:52.966005+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:53:53.024676+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:53.030640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:53.081015+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:53.156346+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:53:53.157282+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:53.343151+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:53:53.563335+00:00", "trade", 13.5033, 1.0]
["2026-09-24T18:53:53.646603+00:00", "trade", 13.5033, 2.0]
["2026-09-24T18:53:53.659681+00:00", "trade", 13.5071, 20.0]
["2026-09-24T18:53:54.056577+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:54.572024+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:54.572465+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:54.572500+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:54.872589+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:55.351691+00:00", "trade", 13.505, 25.0]
["2026-09-24T18:53:55.352861+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:53:55.593121+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:53:55.735717+00:00", "trade", 13.5099, 1.0]
["2026-09-24T18:53:56.880012+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:57.475688+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:53:57.561569+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:57.562310+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:57.570716+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:57.570861+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:57.571197+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:58.356963+00:00", "trade", 13.504, 2.0]
["2026-09-24T18:53:58.878538+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:53:59.731438+00:00", "trade", 13.5027, 100.0]
["2026-09-24T18:54:00.008332+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:00.142104+00:00", "trade", 13.5074, 1.0]
["2026-09-24T18:54:00.143262+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:54:00.201953+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:54:00.752849+00:00", "trade", 13.5027, 100.0]
["2026-09-24T18:54:00.924831+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:54:01.097436+00:00", "trade", 13.5074, 3.0]
["2026-09-24T18:54:01.652401+00:00", "trade", 13.5079, 100.0]
["2026-09-24T18:54:01.876819+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:54:03.419015+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:03.462668+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.310226+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.722953+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.723429+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.723905+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.900480+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.901819+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.928171+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.934501+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:04.962691+00:00", "trade", 13.5059, 1.0]
["2026-09-24T18:54:05.019218+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:05.025313+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:05.528625+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:05.630117+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:05.724922+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:54:06.455401+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:06.455887+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:06.749256+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:07.208213+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:07.299119+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:07.469535+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:08.070345+00:00", "trade", 13.5001, 1.0]
["2026-09-24T18:54:08.243954+00:00", "trade", 13.5056, 21.0]
["2026-09-24T18:54:08.926122+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:54:09.032527+00:00", "trade", 13.5034, 43.0]
["2026-09-24T18:54:09.273108+00:00", "trade", 13.505, 4000.0]
["2026-09-24T18:54:09.954741+00:00", "trade", 13.5047, 10.0]
["2026-09-24T18:54:10.216706+00:00", "trade", 13.5047, 10.0]
["2026-09-24T18:54:12.392703+00:00", "trade", 13.5046, 3.0]
["2026-09-24T18:54:12.393915+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:54:12.393948+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:54:12.735563+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:13.706444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:13.890537+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:14.303184+00:00", "trade", 13.5, 291.0]
["2026-09-24T18:54:14.468535+00:00", "trade", 13.5075, 3.0]
["2026-09-24T18:54:14.845490+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:15.977652+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:54:17.189461+00:00", "trade", 13.5027, 200.0]
["2026-09-24T18:54:17.669491+00:00", "trade", 13.5087, 17.0]
["2026-09-24T18:54:17.670519+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:54:18.877186+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:54:18.878440+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:54:19.675117+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:19.676498+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:20.164459+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:20.208025+00:00", "trade", 13.5046, 2.0]
["2026-09-24T18:54:20.610125+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:20.644093+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:21.869642+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:24.257350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:24.257551+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:24.389970+00:00", "trade", 13.5028, 100.0]
["2026-09-24T18:54:24.399154+00:00", "trade", 13.5028, 100.0]
["2026-09-24T18:54:24.403285+00:00", "trade", 13.5028, 100.0]
["2026-09-24T18:54:24.902666+00:00", "trade", 13.5075, 2.0]
["2026-09-24T18:54:26.472450+00:00", "trade", 13.505, 43.0]
["2026-09-24T18:54:26.476787+00:00", "trade", 13.505, 42.0]
["2026-09-24T18:54:26.562301+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:26.859038+00:00", "trade", 13.505, 50.0]
["2026-09-24T18:54:26.863200+00:00", "trade", 13.505, 49.0]
["2026-09-24T18:54:27.197524+00:00", "trade", 13.5076, 100.0]
["2026-09-24T18:54:28.079552+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.171180+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.171621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.256127+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.570363+00:00", "trade", 13.5, 2.0]
["2026-09-24T18:54:28.571521+00:00", "trade", 13.505, 6.0]
["2026-09-24T18:54:28.598739+00:00", "trade", 13.5, 1.0]
["2026-09-24T18:54:28.599800+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.880070+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:54:28.880333+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.880809+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:28.951833+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:29.005782+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:54:29.006363+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:29.110606+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:29.877897+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:29.952480+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:30.008353+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:30.187715+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:30.369374+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:30.605162+00:00", "trade", 13.5, 346.0]
["2026-09-24T18:54:30.869004+00:00", "trade", 13.5028, 100.0]
["2026-09-24T18:54:31.059840+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.060161+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.060642+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.447217+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.746184+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.746620+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.751426+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.751441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:31.804001+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:32.492740+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:32.653328+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:54:32.773519+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:32.992914+00:00", "trade", 13.5051, 42.0]
["2026-09-24T18:54:33.139515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.140036+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.140076+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.143956+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.144397+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.347826+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.348347+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.529408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.568812+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.582830+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:33.658121+00:00", "trade", 13.5078, 2.0]
["2026-09-24T18:54:34.007213+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007216+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007222+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007225+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007234+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007240+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007481+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:54:34.007655+00:00", "trade", 13.505, 300.0]
["2026-09-24T18:54:34.007697+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.007763+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:54:34.008022+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008025+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008031+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008037+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008040+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008049+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008058+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:54:34.008239+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:54:34.008293+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008470+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:54:34.008539+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:54:34.008563+00:00", "trade", 13.505, 94.0]
["2026-09-24T18:54:34.008569+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008575+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.008831+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:34.019371+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:54:36.315228+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:37.107484+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:37.203578+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:37.204515+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:37.236882+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:37.319624+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:38.557159+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:38.557640+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:39.601701+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:54:39.601821+00:00", "trade", 13.505, 16.0]
["2026-09-24T18:54:39.956741+00:00", "trade", 13.504, 5.0]
["2026-09-24T18:54:40.218707+00:00", "trade", 13.504, 5.0]
["2026-09-24T18:54:40.310181+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:54:40.310202+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:54:40.964900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:42.190581+00:00", "trade", 13.5045, 17.0]
["2026-09-24T18:54:42.191820+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:43.511646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:43.586113+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:43.674483+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:44.084755+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:44.085191+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:45.243759+00:00", "trade", 13.5078, 2.0]
["2026-09-24T18:54:46.247202+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:48.449789+00:00", "trade", 13.5035, 100.0]
["2026-09-24T18:54:50.128910+00:00", "trade", 13.5051, 2.0]
["2026-09-24T18:54:50.130080+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:54:50.130110+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:54:50.452877+00:00", "trade", 13.508, 1.0]
["2026-09-24T18:54:51.545642+00:00", "trade", 13.5067, 1.0]
["2026-09-24T18:54:51.604158+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:54:52.335793+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:52.336274+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:52.867853+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:54:53.215384+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:53.768154+00:00", "trade", 13.5045, 10.0]
["2026-09-24T18:54:54.882865+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:55.133725+00:00", "trade", 13.5, 1300.0]
["2026-09-24T18:54:55.284170+00:00", "trade", 13.5041, 10.0]
["2026-09-24T18:54:55.285874+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:55.286155+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:55.288335+00:00", "trade", 13.5041, 72.0]
["2026-09-24T18:54:55.324604+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:54:55.325969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:56.423984+00:00", "trade", 13.5069, 60.0]
["2026-09-24T18:54:56.425148+00:00", "trade", 13.5, 5.0]
["2026-09-24T18:54:56.597407+00:00", "trade", 13.5085, 100.0]
["2026-09-24T18:54:57.033087+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:54:57.040563+00:00", "trade", 13.5051, 43.0]
["2026-09-24T18:54:59.406331+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:00.008389+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:00.176360+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:55:00.388132+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:00.623928+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:00.695080+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:00.695702+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:55:01.141273+00:00", "trade", 13.5039, 59.0]
["2026-09-24T18:55:01.156672+00:00", "trade", 13.5037, 100.0]
["2026-09-24T18:55:01.379921+00:00", "trade", 13.5078, 3.0]
["2026-09-24T18:55:02.975530+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:02.975851+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:02.976252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:03.303957+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:03.829969+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:04.480181+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:06.153422+00:00", "trade", 13.51, 95.0]
["2026-09-24T18:55:06.153458+00:00", "trade", 13.505, 95.0]
["2026-09-24T18:55:06.153590+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:55:06.154847+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:06.558137+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:06.674971+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:06.675317+00:00", "trade", 13.505, 9.0]
["2026-09-24T18:55:06.675857+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:06.792294+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:07.296575+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:07.779494+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:08.831693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:09.015496+00:00", "trade", 13.505, 118.0]
["2026-09-24T18:55:09.016644+00:00", "trade", 13.505, 18.0]
["2026-09-24T18:55:09.191083+00:00", "trade", 13.5038, 200.0]
["2026-09-24T18:55:09.958739+00:00", "trade", 13.502, 2.0]
["2026-09-24T18:55:10.129938+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:10.220704+00:00", "trade", 13.502, 2.0]
["2026-09-24T18:55:10.237334+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:11.917122+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:12.253070+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:12.253602+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:55:12.254381+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:55:12.255532+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:12.256730+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:12.405855+00:00", "trade", 13.505, 35.0]
["2026-09-24T18:55:12.413454+00:00", "trade", 13.5038, 300.0]
["2026-09-24T18:55:12.419736+00:00", "trade", 13.5038, 200.0]
["2026-09-24T18:55:12.420695+00:00", "trade", 13.5051, 100.0]
["2026-09-24T18:55:12.423191+00:00", "trade", 13.5038, 200.0]
["2026-09-24T18:55:12.426195+00:00", "trade", 13.5038, 200.0]
["2026-09-24T18:55:12.723816+00:00", "trade", 13.5084, 2.0]
["2026-09-24T18:55:13.934112+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:14.008760+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:14.354473+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:14.975280+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:15.449377+00:00", "trade", 13.505, 400.0]
["2026-09-24T18:55:15.472634+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:15.765651+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:15.914220+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:16.675636+00:00", "trade", 13.505, 140.0]
["2026-09-24T18:55:16.676710+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:17.275941+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:18.518317+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:55:18.518425+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:19.598716+00:00", "trade", 13.5075, 333.0]
["2026-09-24T18:55:19.991631+00:00", "trade", 13.5052, 2.0]
["2026-09-24T18:55:20.112826+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:55:20.855052+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:21.015535+00:00", "trade", 13.5052, 43.0]
["2026-09-24T18:55:21.699985+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:55:21.703879+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:55:21.747158+00:00", "trade", 13.5094, 1000.0]
["2026-09-24T18:55:22.945727+00:00", "trade", 13.5087, 2.0]
["2026-09-24T18:55:22.946873+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:55:22.947005+00:00", "trade", 13.505, 13.0]
["2026-09-24T18:55:23.713018+00:00", "trade", 13.5078, 25.0]
["2026-09-24T18:55:25.756074+00:00", "trade", 13.5044, 100.0]
["2026-09-24T18:55:28.254074+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:30.008405+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:30.254803+00:00", "trade", 13.5087, 20.0]
["2026-09-24T18:55:30.256199+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:30.662793+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:55:30.666540+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:55:31.070885+00:00", "trade", 13.5027, 148.0]
["2026-09-24T18:55:31.404018+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:55:31.404742+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:55:32.223752+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:32.869291+00:00", "trade", 13.5047, 5.0]
["2026-09-24T18:55:33.261552+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:33.559035+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:33.830243+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:55:34.261436+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:34.261702+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:35.368597+00:00", "trade", 13.5087, 2.0]
["2026-09-24T18:55:35.369751+00:00", "trade", 13.505, 4.0]
["2026-09-24T18:55:39.283136+00:00", "trade", 13.505, 53.0]
["2026-09-24T18:55:39.284249+00:00", "trade", 13.505, 14.0]
["2026-09-24T18:55:39.960736+00:00", "trade", 13.5066, 3.0]
["2026-09-24T18:55:40.222704+00:00", "trade", 13.5066, 3.0]
["2026-09-24T18:55:44.867929+00:00", "trade", 13.5045, 43.0]
["2026-09-24T18:55:46.046386+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:46.475808+00:00", "trade", 13.5087, 2.0]
["2026-09-24T18:55:46.895099+00:00", "trade", 13.5045, 2.0]
["2026-09-24T18:55:48.584839+00:00", "trade", 13.505, 500.0]
["2026-09-24T18:55:48.731456+00:00", "trade", 13.5036, 100.0]
["2026-09-24T18:55:49.849107+00:00", "trade", 13.505, 109.0]
["2026-09-24T18:55:49.850256+00:00", "trade", 13.5, 7.0]
["2026-09-24T18:55:49.853299+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:55:50.390152+00:00", "trade", 13.5045, 17.0]
["2026-09-24T18:55:50.417042+00:00", "trade", 13.505, 57.0]
["2026-09-24T18:55:50.620759+00:00", "trade", 13.505, 1.0]
["2026-09-24T18:55:50.622840+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:55:53.910300+00:00", "trade", 13.5036, 100.0]
["2026-09-24T18:55:55.605645+00:00", "trade", 13.5036, 100.0]
["2026-09-24T18:55:57.150064+00:00", "trade", 13.5059, 1.0]
["2026-09-24T18:55:57.563586+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:57.676268+00:00", "trade", 13.5046, 400.0]
["2026-09-24T18:55:57.930394+00:00", "trade", 13.5041, 198.0]
["2026-09-24T18:55:58.829369+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:55:58.842410+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:55:59.220025+00:00", "trade", 13.508, 1.0]
["2026-09-24T18:55:59.298320+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:55:59.302193+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:56:00.008425+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:00.032941+00:00", "trade", 13.5, 16.0]
["2026-09-24T18:56:00.243745+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:00.673354+00:00", "trade", 13.5019, 2600.0]
["2026-09-24T18:56:00.877928+00:00", "trade", 13.5059, 3.0]
["2026-09-24T18:56:00.982986+00:00", "trade", 13.5042, 61.0]
["2026-09-24T18:56:01.025366+00:00", "trade", 13.5044, 10.0]
["2026-09-24T18:56:01.031435+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:01.032602+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:01.096901+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:01.692880+00:00", "trade", 13.505, 332.0]
["2026-09-24T18:56:02.563130+00:00", "trade", 13.5044, 10.0]
["2026-09-24T18:56:03.828473+00:00", "trade", 13.505, 22.0]
["2026-09-24T18:56:03.828512+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:04.101923+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:04.719809+00:00", "trade", 13.5044, 72.0]
["2026-09-24T18:56:06.127700+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:56:07.138562+00:00", "trade", 13.505, 88.0]
["2026-09-24T18:56:07.396901+00:00", "trade", 13.501, 100.0]
["2026-09-24T18:56:08.449119+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:08.449986+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:09.036893+00:00", "trade", 13.5041, 43.0]
["2026-09-24T18:56:09.749117+00:00", "trade", 13.5041, 100.0]
["2026-09-24T18:56:09.962742+00:00", "trade", 13.503, 5.0]
["2026-09-24T18:56:10.224702+00:00", "trade", 13.503, 5.0]
["2026-09-24T18:56:11.564312+00:00", "trade", 13.5043, 59.0]
["2026-09-24T18:56:12.548561+00:00", "trade", 13.5045, 100.0]
["2026-09-24T18:56:12.698723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:12.841283+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:12.889629+00:00", "trade", 13.5044, 2.0]
["2026-09-24T18:56:13.256124+00:00", "trade", 13.5035, 100.0]
["2026-09-24T18:56:14.505736+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:14.506644+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:14.507236+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:56:14.508181+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:56:14.647672+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:14.868531+00:00", "trade", 13.505, 1300.0]
["2026-09-24T18:56:15.025424+00:00", "trade", 13.505, 10.0]
["2026-09-24T18:56:15.334346+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:15.334407+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:56:15.334409+00:00", "trade", 13.51, 12.0]
["2026-09-24T18:56:15.334413+00:00", "trade", 13.51, 9.0]
["2026-09-24T18:56:15.334413+00:00", "trade", 13.51, 14.0]
["2026-09-24T18:56:15.334415+00:00", "trade", 13.51, 15.0]
["2026-09-24T18:56:15.334656+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:15.334657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.334689+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:56:15.334892+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.334932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.334932+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.334967+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.335273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.335373+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.335403+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.335444+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343064+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:15.343372+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343588+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343653+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343678+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343693+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343894+00:00", "trade", 13.505, 88.0]
["2026-09-24T18:56:15.343974+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.343987+00:00", "trade", 13.505, 70.0]
["2026-09-24T18:56:15.344255+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.344350+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.350971+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.350971+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:15.980473+00:00", "trade", 13.5042, 2.0]
["2026-09-24T18:56:17.899687+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.287819+00:00", "trade", 13.5087, 7000.0]
["2026-09-24T18:56:18.312015+00:00", "trade", 13.51, 75.0]
["2026-09-24T18:56:18.312039+00:00", "trade", 13.5081, 75.0]
["2026-09-24T18:56:18.312057+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:56:18.312072+00:00", "trade", 13.5081, 50.0]
["2026-09-24T18:56:18.312195+00:00", "trade", 13.5081, 2575.0]
["2026-09-24T18:56:18.312322+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:18.312900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.312900+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.312980+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.320939+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.349231+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.393506+00:00", "trade", 13.5099, 100.0]
["2026-09-24T18:56:18.394404+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.813548+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:18.814449+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.915053+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:18.918617+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:19.277125+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:19.503712+00:00", "trade", 13.5099, 180.0]
["2026-09-24T18:56:19.504331+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:19.523932+00:00", "trade", 13.504, 100.0]
["2026-09-24T18:56:19.820388+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:19.980524+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:20.021256+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:20.502171+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:20.502350+00:00", "trade", 13.51, 25.0]
["2026-09-24T18:56:20.670588+00:00", "trade", 13.505, 8.0]
["2026-09-24T18:56:20.763675+00:00", "trade", 13.505, 150.0]
["2026-09-24T18:56:20.837076+00:00", "trade", 13.505, 1875.0]
["2026-09-24T18:56:20.977647+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:21.129594+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:21.149902+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:21.154543+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:21.453574+00:00", "trade", 13.508, 1.0]
["2026-09-24T18:56:21.454602+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:22.058951+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:22.834232+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:56:23.011988+00:00", "trade", 13.5041, 2.0]
["2026-09-24T18:56:23.097403+00:00", "trade", 13.5099, 1875.0]
["2026-09-24T18:56:25.001306+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:56:25.003282+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:25.004665+00:00", "trade", 13.5, 100.0]
["2026-09-24T18:56:26.004106+00:00", "trade", 13.5, 50.0]
["2026-09-24T18:56:26.263843+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:26.480683+00:00", "trade", 13.5087, 4000.0]
["2026-09-24T18:56:26.577054+00:00", "trade", 13.5062, 1875.0]
["2026-09-24T18:56:27.042657+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:27.267091+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:27.282453+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:27.578163+00:00", "trade", 13.5, 8.0]
["2026-09-24T18:56:28.214544+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:56:28.231522+00:00", "trade", 13.505, 7.0]
["2026-09-24T18:56:28.283032+00:00", "trade", 13.505, 200.0]
["2026-09-24T18:56:29.429237+00:00", "trade", 13.5063, 3.0]
["2026-09-24T18:56:30.008446+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:30.899875+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:31.034319+00:00", "trade", 13.505, 15.0]
["2026-09-24T18:56:32.996258+00:00", "trade", 13.5064, 43.0]
["2026-09-24T18:56:32.999015+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:32.999715+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:32.999715+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:32.999715+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.000191+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.006632+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.007193+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.007273+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.007278+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.007313+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.007313+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.009633+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.015133+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.015673+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.015718+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.015723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.015723+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.015758+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.015959+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.024134+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.024639+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.024714+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.024719+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.026318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.032743+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.033360+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.033646+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.040667+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.041324+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.041564+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.048763+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.049408+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.049649+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.056641+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.057252+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.057733+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.065139+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.065732+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.067216+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.073623+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.074137+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.074217+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.074257+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.074458+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.074738+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.081817+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:33.082382+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.082417+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:33.090621+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:34.470312+00:00", "trade", 13.5044, 100.0]
["2026-09-24T18:56:34.521930+00:00", "trade", 13.505, 3.0]
["2026-09-24T18:56:34.523406+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:34.524003+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:34.532814+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:34.979123+00:00", "trade", 13.5044, 2.0]
["2026-09-24T18:56:36.988710+00:00", "trade", 13.5, 4408.0]
["2026-09-24T18:56:36.989534+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:36.990167+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:36.994234+00:00", "trade", 13.505, 292.0]
["2026-09-24T18:56:36.998452+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.015801+00:00", "trade", 13.505, 4300.0]
["2026-09-24T18:56:37.321800+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:37.795398+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:56:37.795434+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.801235+00:00", "trade", 13.51, 1200.0]
["2026-09-24T18:56:37.801238+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:56:37.801238+00:00", "trade", 13.51, 400.0]
["2026-09-24T18:56:37.801241+00:00", "trade", 13.51, 142.0]
["2026-09-24T18:56:37.801298+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:56:37.801304+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:56:37.801385+00:00", "trade", 13.51, 99.0]
["2026-09-24T18:56:37.801389+00:00", "trade", 13.51, 46.0]
["2026-09-24T18:56:37.801394+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801394+00:00", "trade", 13.51, 12.0]
["2026-09-24T18:56:37.801397+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801400+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801400+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:56:37.801499+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:56:37.801506+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801508+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:56:37.801511+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801623+00:00", "trade", 13.51, 356.0]
["2026-09-24T18:56:37.801626+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:56:37.801629+00:00", "trade", 13.51, 514.0]
["2026-09-24T18:56:37.801632+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801632+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:56:37.801635+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:37.801635+00:00", "trade", 13.51, 800.0]
["2026-09-24T18:56:37.802075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.802075+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.802115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.802115+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.802120+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.802150+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.802792+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:37.803954+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.805009+00:00", "trade", 13.505, 2.0]
["2026-09-24T18:56:37.806154+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.808323+00:00", "trade", 13.51, 401.0]
["2026-09-24T18:56:37.808891+00:00", "trade", 13.505, 100.0]
["2026-09-24T18:56:37.809277+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.809948+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.811708+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:56:37.816664+00:00", "trade", 13.505, 1968.0]
["2026-09-24T18:56:37.823200+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:37.837765+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:38.116469+00:00", "trade", 13.5099, 999.0]
["2026-09-24T18:56:38.117603+00:00", "trade", 13.505, 5.0]
["2026-09-24T18:56:38.416231+00:00", "trade", 13.51, 29.0]
["2026-09-24T18:56:38.543834+00:00", "trade", 13.5, 49.0]
["2026-09-24T18:56:38.543843+00:00", "trade", 13.505, 49.0]
["2026-09-24T18:56:39.032846+00:00", "trade", 13.505, 2700.0]
["2026-09-24T18:56:39.296198+00:00", "trade", 13.51, 300.0]
["2026-09-24T18:56:39.296198+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:56:39.296204+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:56:39.296204+00:00", "trade", 13.51, 1000.0]
["2026-09-24T18:56:39.296204+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:56:39.296276+00:00", "trade", 13.51, 1400.0]
["2026-09-24T18:56:39.296281+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.296760+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:56:39.296877+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.297079+00:00", "trade", 13.51, 70.0]
["2026-09-24T18:56:39.297283+00:00", "trade", 13.51, 1900.0]
["2026-09-24T18:56:39.297318+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.297322+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:39.297409+00:00", "trade", 13.51, 2250.0]
["2026-09-24T18:56:39.297419+00:00", "trade", 13.51, 70.0]
["2026-09-24T18:56:39.297474+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.297497+00:00", "trade", 13.5069, 50.0]
["2026-09-24T18:56:39.297512+00:00", "trade", 13.51, 500.0]
["2026-09-24T18:56:39.297527+00:00", "trade", 13.5069, 50.0]
["2026-09-24T18:56:39.298438+00:00", "trade", 13.51, 76.0]
["2026-09-24T18:56:39.298441+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.298917+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.298922+00:00", "trade", 13.51, 700.0]
["2026-09-24T18:56:39.299438+00:00", "quote", 13.5, 13.51]
["2026-09-24T18:56:39.301117+00:00", "trade", 13.51, 348.0]
["2026-09-24T18:56:39.301884+00:00", "trade", 13.51, 581.0]
["2026-09-24T18:56:39.301935+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:56:39.301953+00:00", "trade", 13.51, 18.0]
["2026-09-24T18:56:39.302040+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302095+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302110+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302110+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302135+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302135+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302160+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302190+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302255+00:00", "quote", 13.51, 13.51]
["2026-09-24T18:56:39.302257+00:00", "trade", 13.51, 2.0]
["2026-09-24T18:56:39.302260+00:00", "trade", 13.51, 900.0]
["2026-09-24T18:56:39.302260+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302264+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:56:39.302264+00:00", "trade", 13.51, 200.0]
["2026-09-24T18:56:39.302266+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:56:39.302285+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302291+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302340+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302456+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302531+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302531+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302536+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302536+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302551+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302556+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302566+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302576+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302586+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302591+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:56:39.302616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.302922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303002+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303042+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303047+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303122+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303202+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303249+00:00", "trade", 13.51, 2191.0]
["2026-09-24T18:56:39.303258+00:00", "trade", 13.515, 7.0]
["2026-09-24T18:56:39.303343+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303473+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303473+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303959+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.303964+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.304311+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:56:39.304400+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.305804+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.305884+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.306681+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.318039+00:00", "trade", 13.515, 78.0]
["2026-09-24T18:56:39.404473+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.490418+00:00", "trade", 13.515, 600.0]
["2026-09-24T18:56:39.562957+00:00", "trade", 13.515, 299.0]
["2026-09-24T18:56:39.621986+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.761582+00:00", "trade", 13.5074, 19.0]
["2026-09-24T18:56:39.773379+00:00", "trade", 13.5051, 95.0]
["2026-09-24T18:56:39.774311+00:00", "trade", 13.5051, 191.0]
["2026-09-24T18:56:39.774755+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.994147+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:39.998721+00:00", "trade", 13.515, 1915.0]
["2026-09-24T18:56:40.374636+00:00", "trade", 13.515, 11.0]
["2026-09-24T18:56:40.394168+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:56:40.525120+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:40.738187+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:56:41.342604+00:00", "trade", 13.515, 49.0]
["2026-09-24T18:56:41.349566+00:00", "trade", 13.5087, 5.0]
["2026-09-24T18:56:41.394965+00:00", "trade", 13.515, 2700.0]
["2026-09-24T18:56:43.051141+00:00", "trade", 13.515, 3750.0]
["2026-09-24T18:56:43.678137+00:00", "trade", 13.5089, 2.0]
["2026-09-24T18:56:44.040343+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:56:44.041023+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:44.041139+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:44.041459+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:44.041894+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:56:44.389480+00:00", "trade", 13.504, 100.0]
["2026-09-24T18:56:44.463920+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:45.334357+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:45.334357+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:45.334361+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:45.334402+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:45.334843+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:46.112124+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:46.112169+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:46.112169+00:00", "trade", 13.52, 94.0]
["2026-09-24T18:56:46.112689+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:46.112694+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:46.112694+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:46.112694+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:46.113135+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:46.123259+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:47.114022+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:47.474155+00:00", "trade", 13.52, 6.0]
["2026-09-24T18:56:47.474158+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:47.474158+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:47.600089+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:47.836404+00:00", "trade", 13.52, 15.0]
["2026-09-24T18:56:47.849097+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.011513+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.467544+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.476064+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.476300+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.476545+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.916601+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:48.916604+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:48.917645+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:48.919025+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:49.460186+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.487987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.918532+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.939621+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:49.939627+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:56:49.940695+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.940700+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.940740+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.941020+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.941256+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.946143+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:49.963709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:50.842902+00:00", "trade", 13.515, 1933.0]
["2026-09-24T18:56:50.945020+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:50.945025+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:51.063542+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:51.243881+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.003851+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:56:52.004452+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.227522+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.427944+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.429949+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.663310+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.827756+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:52.927595+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:56:52.928326+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:56:52.928511+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.029381+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.066594+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.066710+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.085204+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.085635+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.465853+00:00", "trade", 13.5176, 1.0]
["2026-09-24T18:56:53.682074+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.682555+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.721677+00:00", "trade", 13.5167, 16.0]
["2026-09-24T18:56:53.744213+00:00", "trade", 13.5167, 1.0]
["2026-09-24T18:56:53.802035+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:53.951890+00:00", "trade", 13.5095, 100.0]
["2026-09-24T18:56:54.017543+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:54.082720+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:56:54.082846+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:56:54.357493+00:00", "trade", 13.5043, 100.0]
["2026-09-24T18:56:55.084046+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:56:55.545738+00:00", "trade", 13.5167, 1.0]
["2026-09-24T18:56:56.206908+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:56.207670+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:56.214051+00:00", "trade", 13.5066, 100.0]
["2026-09-24T18:56:56.849551+00:00", "trade", 13.5066, 5.0]
["2026-09-24T18:56:57.045452+00:00", "trade", 13.5095, 44.0]
["2026-09-24T18:56:57.228606+00:00", "trade", 13.5043, 100.0]
["2026-09-24T18:56:57.313417+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:57.313893+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:57.946832+00:00", "trade", 13.515, 125.0]
["2026-09-24T18:56:58.794522+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:58.794979+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:58.794993+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:58.795414+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:59.358118+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:59.358600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:59.520134+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:56:59.815092+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:57:00.008466+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:00.050736+00:00", "trade", 13.515, 11.0]
["2026-09-24T18:57:01.018981+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:01.531295+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:01.532664+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:01.547745+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:02.167630+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:02.552561+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:03.000811+00:00", "trade", 13.5077, 300.0]
["2026-09-24T18:57:03.220761+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:03.421379+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:03.422000+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:03.781356+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:03.781797+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:05.346526+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:57:05.346610+00:00", "trade", 13.515, 12.0]
["2026-09-24T18:57:05.346670+00:00", "trade", 13.515, 88.0]
["2026-09-24T18:57:05.572574+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:05.775086+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:06.529171+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:06.529647+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:06.754429+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:57:06.754998+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:06.755713+00:00", "trade", 13.5138, 52.0]
["2026-09-24T18:57:06.755743+00:00", "trade", 13.5138, 52.0]
["2026-09-24T18:57:06.820384+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:07.655538+00:00", "trade", 13.5104, 10.0]
["2026-09-24T18:57:07.863595+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:57:08.869932+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.870012+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.870408+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.872006+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:57:08.872889+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.873851+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.873971+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.875054+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:08.902519+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:57:09.029617+00:00", "trade", 13.5049, 100.0]
["2026-09-24T18:57:09.291351+00:00", "trade", 13.5108, 20.0]
["2026-09-24T18:57:09.825819+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:57:10.426134+00:00", "trade", 13.514, 146.0]
["2026-09-24T18:57:10.660248+00:00", "trade", 13.5083, 3.0]
["2026-09-24T18:57:11.636365+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:57:11.779566+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:57:12.259706+00:00", "trade", 13.5104, 2.0]
["2026-09-24T18:57:12.917173+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:57:13.013589+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:57:13.182215+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:57:13.348063+00:00", "trade", 13.5108, 69.0]
["2026-09-24T18:57:13.829861+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:13.830699+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:14.275133+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:57:14.275768+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:14.275801+00:00", "trade", 13.5182, 50.0]
["2026-09-24T18:57:14.275808+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:14.275808+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:14.276249+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:14.276249+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:15.209093+00:00", "trade", 13.5049, 200.0]
["2026-09-24T18:57:15.971927+00:00", "trade", 13.5109, 72.0]
["2026-09-24T18:57:16.701616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:16.701621+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:16.702794+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:16.800010+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:16.811934+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:16.815302+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:17.075290+00:00", "trade", 13.5049, 100.0]
["2026-09-24T18:57:17.265463+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.059999+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.312678+00:00", "trade", 13.52, 10.0]
["2026-09-24T18:57:18.313272+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.602384+00:00", "trade", 13.5142, 4.0]
["2026-09-24T18:57:18.604656+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.605137+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.605853+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.696524+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.829846+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.830328+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.830328+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:18.830368+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:19.153592+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:20.385674+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:20.386075+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:20.409160+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:20.409641+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:20.430326+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:20.760085+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:57:21.019358+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:21.255840+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:22.084107+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:22.349494+00:00", "trade", 13.5199, 400.0]
["2026-09-24T18:57:22.371160+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:22.953912+00:00", "trade", 13.5108, 46.0]
["2026-09-24T18:57:23.761219+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:57:23.761358+00:00", "trade", 13.515, 14.0]
["2026-09-24T18:57:24.460909+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:57:25.170187+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:25.421293+00:00", "trade", 13.5182, 1875.0]
["2026-09-24T18:57:25.877181+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:25.877660+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:25.877691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:25.877960+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:25.878096+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:26.408071+00:00", "trade", 13.52, 200.0]
["2026-09-24T18:57:26.409020+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:26.551040+00:00", "trade", 13.5166, 4000.0]
["2026-09-24T18:57:27.628811+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:57:27.630668+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:27.631028+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:27.632307+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:27.741029+00:00", "trade", 13.5062, 100.0]
["2026-09-24T18:57:27.999029+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.048843+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.049284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.127711+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.141309+00:00", "trade", 13.5095, 4.0]
["2026-09-24T18:57:28.312931+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.369701+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.449777+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.473464+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:57:28.474496+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.486831+00:00", "trade", 13.52, 8.0]
["2026-09-24T18:57:28.657040+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:28.830017+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:57:29.090662+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:29.091144+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:30.008487+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:33.048313+00:00", "trade", 13.5112, 200.0]
["2026-09-24T18:57:33.757030+00:00", "trade", 13.52, 9000.0]
["2026-09-24T18:57:33.757660+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:33.758061+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:33.758089+00:00", "trade", 13.51, 6.0]
["2026-09-24T18:57:34.158509+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:34.241136+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:34.895147+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:34.896470+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:35.909024+00:00", "trade", 13.5068, 100.0]
["2026-09-24T18:57:36.756706+00:00", "trade", 13.5167, 37.0]
["2026-09-24T18:57:36.756799+00:00", "trade", 13.5167, 37.0]
["2026-09-24T18:57:37.127037+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:57:37.127616+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.127641+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.127646+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.127666+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.127671+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.127686+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.127691+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.128418+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.135109+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.136737+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.331614+00:00", "trade", 13.51, 44.0]
["2026-09-24T18:57:37.332435+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:57:37.333065+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.333065+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.341344+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.745525+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:57:37.746158+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:37.811017+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:38.173570+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:38.174132+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:38.174602+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:38.174693+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:38.174698+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:38.175958+00:00", "trade", 13.515, 12.0]
["2026-09-24T18:57:38.369309+00:00", "trade", 13.5106, 100.0]
["2026-09-24T18:57:38.752804+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:39.399643+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:40.109041+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:40.130577+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:40.131174+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:40.365647+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:40.391298+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:40.527882+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:57:41.060155+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:41.161466+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:41.558030+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:41.818996+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:41.819603+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:41.824284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:42.490620+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:42.522591+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:42.835205+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:57:42.835298+00:00", "trade", 13.52, 11.0]
["2026-09-24T18:57:44.170409+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:44.280661+00:00", "trade", 13.5159, 1.0]
["2026-09-24T18:57:44.656354+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:44.662564+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:44.681649+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:44.878890+00:00", "trade", 13.5118, 2.0]
["2026-09-24T18:57:44.926559+00:00", "trade", 13.5168, 200.0]
["2026-09-24T18:57:45.337425+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:45.360751+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:45.601925+00:00", "trade", 13.5121, 58.0]
["2026-09-24T18:57:45.603067+00:00", "trade", 13.515, 8.0]
["2026-09-24T18:57:46.018767+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:46.022575+00:00", "trade", 13.52, 284.0]
["2026-09-24T18:57:46.024084+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:46.272250+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:47.070670+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:47.071136+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:47.071577+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:48.056948+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:48.167581+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:48.346545+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:57:48.367700+00:00", "trade", 13.52, 4.0]
["2026-09-24T18:57:48.589944+00:00", "trade", 13.5119, 46.0]
["2026-09-24T18:57:48.703642+00:00", "trade", 13.5153, 3.0]
["2026-09-24T18:57:49.304273+00:00", "trade", 13.5102, 4.0]
["2026-09-24T18:57:49.337701+00:00", "trade", 13.52, 400.0]
["2026-09-24T18:57:50.439887+00:00", "trade", 13.515, 5000.0]
["2026-09-24T18:57:50.441045+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:50.442227+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:51.024556+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:53.491352+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:57:54.865482+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:55.033286+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:55.074349+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:55.390648+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:57:55.391288+00:00", "trade", 13.5074, 400.0]
["2026-09-24T18:57:55.792458+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:56.038384+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:56.053819+00:00", "trade", 13.515, 1391.0]
["2026-09-24T18:57:56.065273+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:57:57.368605+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:57:58.521745+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:57:59.394419+00:00", "trade", 13.5121, 200.0]
["2026-09-24T18:58:00.008513+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:00.083286+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:00.134713+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:00.267359+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:00.911767+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:01.025964+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:01.035849+00:00", "trade", 13.515, 13.0]
["2026-09-24T18:58:01.734733+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:58:02.433870+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:02.434822+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:02.586591+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:02.586674+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:03.057264+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:03.417862+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:04.269619+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:04.270216+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:04.535046+00:00", "trade", 13.5177, 1.0]
["2026-09-24T18:58:04.677618+00:00", "trade", 13.52, 95.0]
["2026-09-24T18:58:04.678552+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:04.678552+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:04.712879+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:05.606021+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:58:05.606892+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:05.608811+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:05.608852+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:05.609934+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:06.013199+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:58:06.026987+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:06.032965+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:58:06.038862+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:06.198004+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:06.758706+00:00", "trade", 13.5153, 22.0]
["2026-09-24T18:58:06.758802+00:00", "trade", 13.5153, 22.0]
["2026-09-24T18:58:06.948743+00:00", "trade", 13.5077, 10.0]
["2026-09-24T18:58:06.949883+00:00", "trade", 13.515, 7.0]
["2026-09-24T18:58:07.201687+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:07.201702+00:00", "trade", 13.52, 1.0]
["2026-09-24T18:58:07.351835+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:07.657425+00:00", "trade", 13.52, 149.0]
["2026-09-24T18:58:08.158550+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:08.869797+00:00", "trade", 13.5109, 4.0]
["2026-09-24T18:58:09.038507+00:00", "trade", 13.5125, 2.0]
["2026-09-24T18:58:09.088724+00:00", "trade", 13.5199, 25.0]
["2026-09-24T18:58:10.081181+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.081697+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.099419+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.110932+00:00", "trade", 13.52, 99.0]
["2026-09-24T18:58:10.110977+00:00", "trade", 13.52, 58.0]
["2026-09-24T18:58:10.111508+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.111508+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.120504+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.463375+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.665777+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:10.665848+00:00", "trade", 13.5199, 1.0]
["2026-09-24T18:58:10.729753+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:10.774772+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:12.787908+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:12.894618+00:00", "trade", 13.5125, 43.0]
["2026-09-24T18:58:13.356917+00:00", "trade", 13.5164, 10.0]
["2026-09-24T18:58:13.831747+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:14.289238+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:58:14.292666+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:58:14.322260+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:14.341139+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:58:14.344985+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:58:14.345574+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:58:14.345577+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:14.345613+00:00", "trade", 13.515, 940.0]
["2026-09-24T18:58:14.346163+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:58:14.346212+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:14.346227+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:58:14.349393+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:58:14.487001+00:00", "trade", 13.515, 218.0]
["2026-09-24T18:58:14.868519+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:15.351646+00:00", "trade", 13.515, 15.0]
["2026-09-24T18:58:15.650398+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:58:15.652556+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:15.653037+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:15.653638+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:17.192363+00:00", "trade", 13.511, 1.0]
["2026-09-24T18:58:17.219625+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:17.220066+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:17.220748+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:17.542200+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:18.213975+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:18.335566+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:18.363416+00:00", "trade", 13.5188, 1.0]
["2026-09-24T18:58:19.209723+00:00", "trade", 13.5163, 15.0]
["2026-09-24T18:58:19.588838+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:58:19.738962+00:00", "trade", 13.515, 492.0]
["2026-09-24T18:58:19.889662+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:19.889668+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:58:20.890375+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:58:20.892662+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:20.893138+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:20.893940+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:21.015779+00:00", "trade", 13.5162, 10.0]
["2026-09-24T18:58:21.271099+00:00", "trade", 13.5087, 6.0]
["2026-09-24T18:58:21.884775+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:58:22.285275+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:22.848488+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:23.872582+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:58:23.874272+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:58:24.072663+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:25.201748+00:00", "trade", 13.5162, 71.0]
["2026-09-24T18:58:25.958379+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:26.030090+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.041860+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:26.208716+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:26.208719+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:58:26.209667+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.209707+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.209747+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.210825+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.212068+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.305620+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:26.315334+00:00", "trade", 13.52, 84.0]
["2026-09-24T18:58:27.014378+00:00", "trade", 13.5087, 1000.0]
["2026-09-24T18:58:27.267690+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:27.268510+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:27.562427+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:27.929220+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:28.059830+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:28.309492+00:00", "trade", 13.5136, 100.0]
["2026-09-24T18:58:28.449463+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:29.300858+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:58:29.545276+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:30.008549+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:30.144949+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:30.146948+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:30.147945+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:30.254328+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:30.269935+00:00", "trade", 13.515, 1000.0]
["2026-09-24T18:58:31.981008+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:58:32.639410+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:58:33.052323+00:00", "trade", 13.5113, 3.0]
["2026-09-24T18:58:33.833426+00:00", "trade", 13.515, 60.0]
["2026-09-24T18:58:34.246768+00:00", "trade", 13.515, 16.0]
["2026-09-24T18:58:34.246895+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:58:34.294471+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:34.294868+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:34.294868+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:34.294913+00:00", "trade", 13.52, 35.0]
["2026-09-24T18:58:34.295096+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.295096+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.297737+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.298814+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.454055+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:34.455347+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.455748+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.456590+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.456630+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.509350+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:58:34.639530+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:34.640396+00:00", "trade", 13.515, 8.0]
["2026-09-24T18:58:34.830352+00:00", "trade", 13.5153, 59.0]
["2026-09-24T18:58:34.835648+00:00", "trade", 13.515, 9.0]
["2026-09-24T18:58:34.836549+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.944306+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:34.945208+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:35.372007+00:00", "trade", 13.515, 13.0]
["2026-09-24T18:58:35.462875+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:35.463316+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:35.567815+00:00", "trade", 13.5159, 100.0]
["2026-09-24T18:58:35.609032+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:58:35.860307+00:00", "trade", 13.515, 16.0]
["2026-09-24T18:58:36.760713+00:00", "trade", 13.5153, 19.0]
["2026-09-24T18:58:36.760812+00:00", "trade", 13.5153, 19.0]
["2026-09-24T18:58:36.762849+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:36.764097+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:36.995145+00:00", "trade", 13.5141, 44.0]
["2026-09-24T18:58:37.172510+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:58:38.074588+00:00", "trade", 13.515, 65.0]
["2026-09-24T18:58:38.118095+00:00", "trade", 13.5148, 2.0]
["2026-09-24T18:58:38.697443+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:38.830049+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:38.933916+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:38.934362+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:39.131393+00:00", "trade", 13.5088, 600.0]
["2026-09-24T18:58:39.139557+00:00", "trade", 13.5088, 100.0]
["2026-09-24T18:58:39.144561+00:00", "trade", 13.5088, 100.0]
["2026-09-24T18:58:39.162944+00:00", "trade", 13.5186, 1.0]
["2026-09-24T18:58:39.164057+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:58:39.243262+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:40.168540+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:58:40.170765+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:40.171206+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:40.173366+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:40.173446+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:40.279443+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:40.318406+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:41.499102+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:42.342177+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:58:42.671593+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:42.672218+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:42.672218+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:42.672393+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:58:42.673078+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:58:42.673980+00:00", "trade", 13.52, 2.0]
["2026-09-24T18:58:42.699625+00:00", "trade", 13.52, 49.0]
["2026-09-24T18:58:43.561089+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:43.672317+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:58:44.155378+00:00", "trade", 13.5118, 2.0]
["2026-09-24T18:58:44.270603+00:00", "trade", 13.5089, 100.0]
["2026-09-24T18:58:44.279261+00:00", "trade", 13.5089, 100.0]
["2026-09-24T18:58:44.282545+00:00", "trade", 13.5089, 200.0]
["2026-09-24T18:58:44.303310+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.304308+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.305069+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.402567+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.411329+00:00", "trade", 13.515, 90.0]
["2026-09-24T18:58:44.486807+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.486847+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.524582+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.721125+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:44.822596+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:45.025141+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:58:45.466932+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:45.798149+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:58:45.799035+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:46.427935+00:00", "trade", 13.5089, 100.0]
["2026-09-24T18:58:47.379956+00:00", "trade", 13.515, 156.0]
["2026-09-24T18:58:47.464815+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:47.465256+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:47.506188+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:47.778464+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:58:48.467571+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:48.829778+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:48.829902+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:48.830259+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:48.830740+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:48.831056+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:48.831616+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:58:49.447039+00:00", "trade", 13.515, 90.0]
["2026-09-24T18:58:49.447975+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:49.731755+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:51.365365+00:00", "trade", 13.515, 97.0]
["2026-09-24T18:58:51.365512+00:00", "trade", 13.51, 3.0]
["2026-09-24T18:58:51.366003+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:58:51.366526+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:51.366971+00:00", "trade", 13.515, 282.0]
["2026-09-24T18:58:51.448958+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:51.468463+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:51.612762+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:54.168787+00:00", "trade", 13.5119, 100.0]
["2026-09-24T18:58:54.657468+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:54.657714+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:58:54.658364+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:54.658434+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:58:54.659504+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:58:54.734436+00:00", "trade", 13.515, 90.0]
["2026-09-24T18:58:55.673683+00:00", "trade", 13.5119, 2.0]
["2026-09-24T18:58:55.992884+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:55.993584+00:00", "trade", 13.515, 6.0]
["2026-09-24T18:58:56.069653+00:00", "trade", 13.515, 15.0]
["2026-09-24T18:58:57.882488+00:00", "trade", 13.5089, 100.0]
["2026-09-24T18:58:58.666971+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:58:58.668099+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:58:59.239609+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:58:59.260313+00:00", "trade", 13.515, 39.0]
["2026-09-24T18:58:59.467554+00:00", "trade", 13.515, 69.0]
["2026-09-24T18:59:00.008569+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:00.054224+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:00.144444+00:00", "trade", 13.5119, 13.0]
["2026-09-24T18:59:00.309336+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:59:00.391299+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:00.391488+00:00", "trade", 13.515, 153.0]
["2026-09-24T18:59:00.490767+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:00.491288+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:00.591404+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:01.075806+00:00", "trade", 13.515, 235.0]
["2026-09-24T18:59:01.134079+00:00", "trade", 13.5158, 43.0]
["2026-09-24T18:59:01.141701+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:02.036755+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:02.037339+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:59:02.037525+00:00", "trade", 13.515, 4.0]
["2026-09-24T18:59:02.168436+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:02.823644+00:00", "trade", 13.515, 1875.0]
["2026-09-24T18:59:03.141158+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T18:59:03.142770+00:00", "trade", 13.515, 300.0]
["2026-09-24T18:59:03.142854+00:00", "trade", 13.515, 40.0]
["2026-09-24T18:59:03.373749+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:03.750495+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:04.285107+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:04.335382+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:04.335853+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:04.750705+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:05.828443+00:00", "trade", 13.51, 1.0]
["2026-09-24T18:59:06.004284+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:06.004760+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:06.756184+00:00", "trade", 13.5153, 2.0]
["2026-09-24T18:59:06.762704+00:00", "trade", 13.5124, 17.0]
["2026-09-24T18:59:06.938543+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:06.939019+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:06.939214+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:07.817891+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:07.968607+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:07.970805+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:08.242123+00:00", "trade", 13.5139, 37.0]
["2026-09-24T18:59:09.102954+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:10.394857+00:00", "trade", 13.515, 78.0]
["2026-09-24T18:59:10.396035+00:00", "trade", 13.515, 5.0]
["2026-09-24T18:59:10.396069+00:00", "trade", 13.515, 3.0]
["2026-09-24T18:59:10.419431+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:11.239450+00:00", "trade", 13.5122, 3.0]
["2026-09-24T18:59:11.351623+00:00", "trade", 13.5125, 100.0]
["2026-09-24T18:59:11.418279+00:00", "trade", 13.515, 39.0]
["2026-09-24T18:59:12.878035+00:00", "trade", 13.5177, 1.0]
["2026-09-24T18:59:12.983345+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:13.245741+00:00", "trade", 13.52, 3.0]
["2026-09-24T18:59:13.246756+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:13.252140+00:00", "trade", 13.518, 2.0]
["2026-09-24T18:59:14.145530+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:15.033857+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:59:15.033884+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:59:15.039011+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:59:15.404230+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:15.885709+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:16.508623+00:00", "trade", 13.515, 11.0]
["2026-09-24T18:59:18.358801+00:00", "trade", 13.515, 2.0]
["2026-09-24T18:59:18.359844+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:18.926043+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:19.111504+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:19.646559+00:00", "trade", 13.5122, 752.0]
["2026-09-24T18:59:19.880450+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:59:20.625277+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:20.626185+00:00", "trade", 13.515, 200.0]
["2026-09-24T18:59:20.765808+00:00", "trade", 13.515, 10.0]
["2026-09-24T18:59:21.288611+00:00", "trade", 13.515, 20.0]
["2026-09-24T18:59:21.292012+00:00", "trade", 13.515, 1096.0]
["2026-09-24T18:59:21.315799+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:21.376940+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:23.463737+00:00", "trade", 13.5132, 15.0]
["2026-09-24T18:59:23.739757+00:00", "trade", 13.51, 150.0]
["2026-09-24T18:59:24.622327+00:00", "trade", 13.5122, 3.0]
["2026-09-24T18:59:25.425813+00:00", "trade", 13.5153, 44.0]
["2026-09-24T18:59:26.304901+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:26.305547+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:59:26.307012+00:00", "trade", 13.51, 50.0]
["2026-09-24T18:59:26.632931+00:00", "trade", 13.513, 10.0]
["2026-09-24T18:59:27.655079+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:27.655079+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:28.618325+00:00", "trade", 13.515, 400.0]
["2026-09-24T18:59:28.808801+00:00", "trade", 13.52, 5.0]
["2026-09-24T18:59:28.809456+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:28.924315+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:28.973105+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:28.992926+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:29.064755+00:00", "trade", 13.513, 100.0]
["2026-09-24T18:59:29.150498+00:00", "trade", 13.5114, 19.0]
["2026-09-24T18:59:29.370956+00:00", "trade", 13.5114, 1.0]
["2026-09-24T18:59:29.574784+00:00", "trade", 13.515, 457.0]
["2026-09-24T18:59:30.008595+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:30.477713+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:31.315188+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:31.315195+00:00", "trade", 13.52, 100.0]
["2026-09-24T18:59:31.315222+00:00", "trade", 13.52, 50.0]
["2026-09-24T18:59:31.315228+00:00", "trade", 13.515, 50.0]
["2026-09-24T18:59:31.315393+00:00", "trade", 13.515, 350.0]
["2026-09-24T18:59:31.900694+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:31.971844+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:32.196728+00:00", "trade", 13.511, 100.0]
["2026-09-24T18:59:32.898030+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:33.503377+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:33.503818+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:33.503859+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:33.504300+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:34.087899+00:00", "trade", 13.5124, 99.0]
["2026-09-24T18:59:34.656777+00:00", "trade", 13.515, 1.0]
["2026-09-24T18:59:34.758801+00:00", "trade", 13.5145, 2.0]
["2026-09-24T18:59:34.898538+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:35.084932+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:35.384095+00:00", "trade", 13.5129, 70.0]
["2026-09-24T18:59:36.441480+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:36.441600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:36.457568+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:36.474111+00:00", "trade", 13.515, 99.0]
["2026-09-24T18:59:36.483030+00:00", "trade", 13.5129, 72.0]
["2026-09-24T18:59:36.764701+00:00", "trade", 13.5146, 5.0]
["2026-09-24T18:59:37.053816+00:00", "trade", 13.515, 1100.0]
["2026-09-24T18:59:37.406375+00:00", "trade", 13.5199, 40.0]
["2026-09-24T18:59:37.439387+00:00", "trade", 13.515, 500.0]
["2026-09-24T18:59:37.858603+00:00", "trade", 13.515, 39.0]
["2026-09-24T18:59:37.955677+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:38.251049+00:00", "trade", 13.5095, 100.0]
["2026-09-24T18:59:38.799332+00:00", "trade", 13.51, 10.0]
["2026-09-24T18:59:38.800219+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.800380+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.800380+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.800876+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.800884+00:00", "trade", 13.5103, 200.0]
["2026-09-24T18:59:38.801617+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.801783+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.801823+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.831328+00:00", "trade", 13.5103, 200.0]
["2026-09-24T18:59:38.900212+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.900653+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.900934+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.903495+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:38.964274+00:00", "trade", 13.5125, 200.0]
["2026-09-24T18:59:39.204672+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:39.205233+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:39.205674+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:39.660323+00:00", "trade", 13.5144, 75.0]
["2026-09-24T18:59:39.881259+00:00", "trade", 13.515, 700.0]
["2026-09-24T18:59:40.277398+00:00", "trade", 13.5103, 100.0]
["2026-09-24T18:59:40.466398+00:00", "trade", 13.515, 3000.0]
["2026-09-24T18:59:41.110961+00:00", "trade", 13.51, 116.0]
["2026-09-24T18:59:41.111400+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:41.111570+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.112051+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.112051+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.112081+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.112207+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.112693+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.113174+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.183629+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:41.184238+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.185547+00:00", "trade", 13.515, 96.0]
["2026-09-24T18:59:41.579494+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.579749+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:41.760665+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:42.238943+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:42.240261+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:42.248761+00:00", "trade", 13.515, 150.0]
["2026-09-24T18:59:42.249739+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:42.559162+00:00", "trade", 13.515, 4000.0]
["2026-09-24T18:59:42.586891+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:42.588119+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:43.044106+00:00", "trade", 13.515, 9000.0]
["2026-09-24T18:59:43.683184+00:00", "trade", 13.5126, 4.0]
["2026-09-24T18:59:43.705761+00:00", "trade", 13.5126, 51.0]
["2026-09-24T18:59:45.064087+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:45.064568+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:45.103551+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:45.267286+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:45.267802+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:45.275377+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:45.277705+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:45.278608+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:45.549028+00:00", "trade", 13.52, 137.0]
["2026-09-24T18:59:45.550014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:46.566864+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:46.661244+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:46.870581+00:00", "trade", 13.5122, 26.0]
["2026-09-24T18:59:47.449595+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:47.459313+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:47.887655+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:47.887657+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:47.888134+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:47.888134+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:47.888214+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:47.888214+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.537229+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.558073+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.561591+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.631548+00:00", "trade", 13.5145, 43.0]
["2026-09-24T18:59:48.633377+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.851727+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.851834+00:00", "trade", 13.515, 72.0]
["2026-09-24T18:59:48.852449+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:48.852673+00:00", "trade", 13.515, 99.0]
["2026-09-24T18:59:48.878937+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:49.121275+00:00", "trade", 13.5097, 200.0]
["2026-09-24T18:59:49.246722+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:50.750156+00:00", "trade", 13.515, 100.0]
["2026-09-24T18:59:51.255709+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:51.256190+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:51.256230+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:51.256671+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:54.363119+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:54.534176+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.159277+00:00", "trade", 13.515, 28.0]
["2026-09-24T18:59:55.320993+00:00", "trade", 13.51, 100.0]
["2026-09-24T18:59:55.322031+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.322513+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.474689+00:00", "trade", 13.5127, 2.0]
["2026-09-24T18:59:55.567696+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.582556+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.636014+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.694633+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.697154+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:55.893444+00:00", "trade", 13.51, 5.0]
["2026-09-24T18:59:56.034703+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:56.210160+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:56.308189+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:57.067516+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:57.200998+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:57.201520+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:57.201600+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:57.202116+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:57.202552+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.024348+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.038301+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.071049+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.815922+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.882706+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.883187+00:00", "quote", 13.51, 13.52]
["2026-09-24T18:59:58.936604+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.000195+00:00", "trade", 13.515, 35.0]
["2026-09-24T19:00:00.003837+00:00", "trade", 13.515, 1000.0]
["2026-09-24T19:00:00.005924+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:00:00.008235+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:00:00.008616+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.012561+00:00", "trade", 13.515, 6.0]
["2026-09-24T19:00:00.047408+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.066634+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.117673+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:00.118702+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.246939+00:00", "trade", 13.5137, 6.0]
["2026-09-24T19:00:00.416396+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.441561+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.570257+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.570738+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:00.753609+00:00", "trade", 13.515, 68.0]
["2026-09-24T19:00:01.231581+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:01.232032+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:01.444343+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:01.638798+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:01.639402+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:01.690303+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:01.893767+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:01.923698+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:02.008029+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:02.205338+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:00:02.744602+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:03.121297+00:00", "trade", 13.5127, 67.0]
["2026-09-24T19:00:03.122446+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:03.122968+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:03.303657+00:00", "trade", 13.515, 600.0]
["2026-09-24T19:00:03.304658+00:00", "trade", 13.51, 137.0]
["2026-09-24T19:00:03.447143+00:00", "trade", 13.5143, 2.0]
["2026-09-24T19:00:04.762140+00:00", "trade", 13.515, 3.0]
["2026-09-24T19:00:05.403947+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:06.766702+00:00", "trade", 13.5147, 23.0]
["2026-09-24T19:00:07.132670+00:00", "trade", 13.515, 118.0]
["2026-09-24T19:00:07.362835+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:07.366633+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.366834+00:00", "trade", 13.51, 28.0]
["2026-09-24T19:00:07.366837+00:00", "trade", 13.51, 6.0]
["2026-09-24T19:00:07.376105+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.410462+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.416141+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.424646+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.424927+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.426164+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.448152+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.471202+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.478451+00:00", "trade", 13.511, 400.0]
["2026-09-24T19:00:07.585819+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.585824+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.633633+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.635011+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.635588+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.635909+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.674465+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.674621+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.730464+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.747093+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.847678+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.849958+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.876170+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.959895+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.963488+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.978083+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:07.978183+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.007473+00:00", "trade", 13.51, 6.0]
["2026-09-24T19:00:08.007869+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.007884+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.008089+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.023451+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.033109+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.033134+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.041749+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:08.045790+00:00", "trade", 13.5138, 1.0]
["2026-09-24T19:00:08.046767+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.050972+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.096410+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.123564+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.129995+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.250391+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.250406+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.259177+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.261377+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.264309+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.278283+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.279601+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.363886+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.368071+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.393321+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.416461+00:00", "trade", 13.511, 300.0]
["2026-09-24T19:00:08.416491+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:00:08.416609+00:00", "trade", 13.511, 2400.0]
["2026-09-24T19:00:08.417058+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.437080+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.437847+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.735130+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.761438+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.766059+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:08.833163+00:00", "trade", 13.511, 100.0]
["2026-09-24T19:00:08.948934+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:09.031756+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:09.032237+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:09.032287+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:09.081025+00:00", "trade", 13.5127, 3.0]
["2026-09-24T19:00:09.670431+00:00", "trade", 13.515, 300.0]
["2026-09-24T19:00:10.113241+00:00", "trade", 13.51, 26.0]
["2026-09-24T19:00:10.114107+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.120010+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:00:10.121084+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.293072+00:00", "trade", 13.5144, 2.0]
["2026-09-24T19:00:10.293183+00:00", "trade", 13.5133, 1.0]
["2026-09-24T19:00:10.293219+00:00", "trade", 13.5129, 5.0]
["2026-09-24T19:00:10.293267+00:00", "trade", 13.5128, 1.0]
["2026-09-24T19:00:10.773817+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.775321+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.775336+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.835113+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.835554+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.853241+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.933663+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:10.934134+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:11.595658+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:11.776367+00:00", "trade", 13.515, 7000.0]
["2026-09-24T19:00:12.194251+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:12.194874+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:12.693837+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:12.708321+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:12.898602+00:00", "trade", 13.5141, 44.0]
["2026-09-24T19:00:13.038136+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:13.274954+00:00", "trade", 13.515, 31.0]
["2026-09-24T19:00:13.831569+00:00", "trade", 13.511, 100.0]
["2026-09-24T19:00:15.498004+00:00", "trade", 13.5128, 37.0]
["2026-09-24T19:00:16.990627+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:17.347276+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:17.348309+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:17.348314+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:17.348816+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:17.744293+00:00", "trade", 13.5143, 34.0]
["2026-09-24T19:00:18.053372+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:18.179377+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:18.179503+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:18.303377+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:18.303463+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:18.329871+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:18.424781+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:19.430709+00:00", "trade", 13.5106, 200.0]
["2026-09-24T19:00:19.434444+00:00", "trade", 13.5106, 100.0]
["2026-09-24T19:00:19.730000+00:00", "trade", 13.515, 140.0]
["2026-09-24T19:00:19.734087+00:00", "trade", 13.515, 159.0]
["2026-09-24T19:00:19.738348+00:00", "trade", 13.515, 111.0]
["2026-09-24T19:00:19.747814+00:00", "trade", 13.515, 141.0]
["2026-09-24T19:00:19.888546+00:00", "trade", 13.515, 112.0]
["2026-09-24T19:00:19.892176+00:00", "trade", 13.515, 110.0]
["2026-09-24T19:00:19.898388+00:00", "trade", 13.515, 1300.0]
["2026-09-24T19:00:19.921744+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:19.956973+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:20.204686+00:00", "trade", 13.5151, 14.0]
["2026-09-24T19:00:20.244332+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:20.283024+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:20.676878+00:00", "trade", 13.518, 30.0]
["2026-09-24T19:00:20.883419+00:00", "trade", 13.5128, 2.0]
["2026-09-24T19:00:21.192218+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:21.246136+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:21.870720+00:00", "trade", 13.5134, 100.0]
["2026-09-24T19:00:21.886881+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:21.975121+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:23.034859+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:24.122527+00:00", "trade", 13.512, 200.0]
["2026-09-24T19:00:24.943707+00:00", "trade", 13.5186, 10.0]
["2026-09-24T19:00:26.004791+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:00:26.050421+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:26.076748+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:26.793494+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:26.794502+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:26.794973+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:26.956432+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:26.957064+00:00", "trade", 13.5131, 2700.0]
["2026-09-24T19:00:27.253489+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:27.294126+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:27.300656+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:27.307087+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:28.831680+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:28.831840+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:28.832281+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:28.932842+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:29.372698+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:29.828602+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:29.829004+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:29.884742+00:00", "trade", 13.5107, 100.0]
["2026-09-24T19:00:30.008642+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:30.437079+00:00", "trade", 13.515, 18.0]
["2026-09-24T19:00:30.808926+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:31.123141+00:00", "trade", 13.5129, 131.0]
["2026-09-24T19:00:31.178905+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:31.406592+00:00", "trade", 13.5138, 100.0]
["2026-09-24T19:00:31.414676+00:00", "trade", 13.5138, 2.0]
["2026-09-24T19:00:31.969664+00:00", "trade", 13.5128, 28.0]
["2026-09-24T19:00:31.982514+00:00", "trade", 13.5138, 2.0]
["2026-09-24T19:00:32.021236+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:32.021878+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:33.431498+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:33.431498+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:33.431939+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:33.527784+00:00", "trade", 13.515, 582.0]
["2026-09-24T19:00:33.529299+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:34.169780+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:34.302277+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:34.303298+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:34.316116+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:34.912257+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:35.187587+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:35.392970+00:00", "trade", 13.5142, 10.0]
["2026-09-24T19:00:35.724365+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:36.341133+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:36.651451+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:36.768705+00:00", "trade", 13.5136, 19.0]
["2026-09-24T19:00:36.998157+00:00", "trade", 13.5138, 44.0]
["2026-09-24T19:00:37.640026+00:00", "trade", 13.5138, 200.0]
["2026-09-24T19:00:37.747941+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:37.748061+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:39.069932+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:39.123269+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:39.519644+00:00", "trade", 13.5142, 10.0]
["2026-09-24T19:00:40.810397+00:00", "trade", 13.5108, 100.0]
["2026-09-24T19:00:41.273727+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:41.274630+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:41.276945+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:41.383922+00:00", "trade", 13.5129, 548.0]
["2026-09-24T19:00:41.634640+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:41.635684+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:41.739436+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:41.830959+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:41.962186+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:42.489485+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:42.531897+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:42.532734+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:43.361286+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:43.361286+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:43.619993+00:00", "trade", 13.515, 153.0]
["2026-09-24T19:00:44.021257+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:44.021738+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:44.021778+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:44.022179+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:44.625214+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:45.604184+00:00", "trade", 13.5129, 3.0]
["2026-09-24T19:00:45.824711+00:00", "trade", 13.52, 768.0]
["2026-09-24T19:00:45.888746+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:45.889187+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:45.889623+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:46.329068+00:00", "trade", 13.5128, 67.0]
["2026-09-24T19:00:46.932093+00:00", "trade", 13.5103, 649.0]
["2026-09-24T19:00:47.539521+00:00", "trade", 13.52, 20.0]
["2026-09-24T19:00:47.540483+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.540483+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.540919+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.541605+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.542883+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.543208+00:00", "trade", 13.515, 10.0]
["2026-09-24T19:00:47.546286+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.546687+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.653183+00:00", "trade", 13.515, 10.0]
["2026-09-24T19:00:47.700699+00:00", "trade", 13.5137, 72.0]
["2026-09-24T19:00:47.898293+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:47.899322+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.901625+00:00", "trade", 13.515, 10.0]
["2026-09-24T19:00:47.902239+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:47.950978+00:00", "trade", 13.515, 10.0]
["2026-09-24T19:00:48.000708+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:48.769521+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:00:48.770164+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:48.770164+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:48.775276+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:48.776524+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:49.511353+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:49.511804+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:49.614995+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:49.615451+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:49.842872+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:50.115058+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:50.115112+00:00", "trade", 13.515, 3.0]
["2026-09-24T19:00:50.115722+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.009213+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.422197+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:00:51.423207+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:51.423985+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.424015+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.424426+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.425258+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.945717+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:51.950130+00:00", "trade", 13.5108, 100.0]
["2026-09-24T19:00:52.188836+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:52.210843+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:54.106397+00:00", "trade", 13.5137, 59.0]
["2026-09-24T19:00:55.343713+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:00:55.344767+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:55.344829+00:00", "trade", 13.515, 10.0]
["2026-09-24T19:00:55.344859+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:00:55.347427+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:56.590757+00:00", "trade", 13.5104, 100.0]
["2026-09-24T19:00:56.779920+00:00", "trade", 13.5129, 2.0]
["2026-09-24T19:00:57.894643+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:00:57.941801+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:00:57.963537+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:00:58.087955+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:00:58.831475+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:58.832753+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:00:59.663410+00:00", "trade", 13.51, 2.0]
["2026-09-24T19:01:00.008652+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:00.055598+00:00", "trade", 13.5137, 2.0]
["2026-09-24T19:01:01.136875+00:00", "trade", 13.5137, 44.0]
["2026-09-24T19:01:01.867421+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:01.867897+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:01.868659+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.192364+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:01:02.192366+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:02.192369+00:00", "trade", 13.51, 85.0]
["2026-09-24T19:01:02.193006+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.198215+00:00", "trade", 13.51, 15.0]
["2026-09-24T19:01:02.198224+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:02.198569+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.198845+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.199286+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.213530+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.522114+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.522590+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.522595+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.841130+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:02.841428+00:00", "trade", 13.51, 4.0]
["2026-09-24T19:01:02.841760+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.841925+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.842177+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:02.842393+00:00", "trade", 13.51, 15.0]
["2026-09-24T19:01:02.842520+00:00", "trade", 13.51, 4.0]
["2026-09-24T19:01:02.842807+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.842857+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.843299+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.845288+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.846050+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.861808+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.862284+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:02.976606+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:03.281415+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:03.282479+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:03.282519+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:03.317733+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:03.712903+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:03.805007+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:03.830338+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:05.391328+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:05.391328+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:05.391964+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:05.499109+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:05.673274+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:05.918035+00:00", "trade", 13.515, 5.0]
["2026-09-24T19:01:06.510196+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:06.603117+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:06.770700+00:00", "trade", 13.5143, 2.0]
["2026-09-24T19:01:07.366644+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:07.675424+00:00", "trade", 13.5123, 3.0]
["2026-09-24T19:01:07.690154+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:07.690234+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:07.692510+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:07.708999+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:07.862734+00:00", "trade", 13.5143, 5.0]
["2026-09-24T19:01:08.733270+00:00", "trade", 13.51, 74.0]
["2026-09-24T19:01:08.734294+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:08.735773+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:08.742697+00:00", "trade", 13.511, 137.0]
["2026-09-24T19:01:08.743843+00:00", "trade", 13.51, 39.0]
["2026-09-24T19:01:08.744935+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:08.747616+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:08.830162+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:08.830203+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:09.586487+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:09.689643+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:09.851293+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:09.851894+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:09.852415+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:09.857898+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.013029+00:00", "trade", 13.515, 104.0]
["2026-09-24T19:01:10.013589+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.014105+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.014586+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.018914+00:00", "trade", 13.515, 116.0]
["2026-09-24T19:01:10.034109+00:00", "trade", 13.5199, 519.0]
["2026-09-24T19:01:10.048669+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:01:10.133053+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.369095+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.369581+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.374097+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.483237+00:00", "trade", 13.5131, 100.0]
["2026-09-24T19:01:10.680446+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:10.942667+00:00", "trade", 13.5131, 128.0]
["2026-09-24T19:01:11.004106+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.122504+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:11.123466+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.123471+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.123546+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.123551+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.123626+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.123912+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.124107+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.175890+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.177989+00:00", "trade", 13.5131, 3.0]
["2026-09-24T19:01:11.510111+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.510622+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.543091+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:11.543806+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.543806+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.544006+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.544482+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:11.708658+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:12.141238+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:12.171927+00:00", "trade", 13.5101, 200.0]
["2026-09-24T19:01:12.318435+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:12.436531+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:13.106590+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:13.106756+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:13.107112+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:13.107232+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:13.333786+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:14.091921+00:00", "trade", 13.511, 200.0]
["2026-09-24T19:01:14.684067+00:00", "trade", 13.5177, 42.0]
["2026-09-24T19:01:14.863552+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:14.864043+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:15.171536+00:00", "trade", 13.51, 76.0]
["2026-09-24T19:01:15.171539+00:00", "trade", 13.51, 36.0]
["2026-09-24T19:01:15.171542+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:01:15.171545+00:00", "trade", 13.51, 16.0]
["2026-09-24T19:01:15.171560+00:00", "trade", 13.51, 1406.0]
["2026-09-24T19:01:15.171560+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.171570+00:00", "trade", 13.51, 1500.0]
["2026-09-24T19:01:15.171570+00:00", "trade", 13.51, 48.0]
["2026-09-24T19:01:15.171575+00:00", "trade", 13.51, 9.0]
["2026-09-24T19:01:15.171575+00:00", "trade", 13.51, 600.0]
["2026-09-24T19:01:15.171582+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:01:15.171584+00:00", "trade", 13.51, 600.0]
["2026-09-24T19:01:15.171588+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:01:15.171588+00:00", "trade", 13.51, 62.0]
["2026-09-24T19:01:15.171588+00:00", "trade", 13.51, 33.0]
["2026-09-24T19:01:15.171591+00:00", "trade", 13.51, 142.0]
["2026-09-24T19:01:15.171614+00:00", "trade", 13.51, 134.0]
["2026-09-24T19:01:15.171618+00:00", "trade", 13.51, 33.0]
["2026-09-24T19:01:15.171621+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:15.171629+00:00", "trade", 13.51, 24.0]
["2026-09-24T19:01:15.171633+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:01:15.171633+00:00", "trade", 13.51, 41.0]
["2026-09-24T19:01:15.171641+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:15.171656+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:15.171738+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:15.171756+00:00", "trade", 13.51, 256.0]
["2026-09-24T19:01:15.171756+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:15.171762+00:00", "trade", 13.51, 20.0]
["2026-09-24T19:01:15.171762+00:00", "trade", 13.51, 500.0]
["2026-09-24T19:01:15.171765+00:00", "trade", 13.51, 20.0]
["2026-09-24T19:01:15.171768+00:00", "trade", 13.51, 500.0]
["2026-09-24T19:01:15.171768+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:01:15.171774+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.171774+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:15.171946+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:15.172231+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172262+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:15.172361+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:01:15.172361+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:15.172366+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172366+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:15.172369+00:00", "trade", 13.51, 14.0]
["2026-09-24T19:01:15.172378+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:15.172385+00:00", "trade", 13.51, 47.0]
["2026-09-24T19:01:15.172387+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:15.172391+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:01:15.172391+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172399+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172452+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:15.172465+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172513+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172519+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:01:15.172523+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:15.172525+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172540+00:00", "trade", 13.51, 90.0]
["2026-09-24T19:01:15.172589+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172607+00:00", "trade", 13.51, 110.0]
["2026-09-24T19:01:15.172623+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172638+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172640+00:00", "trade", 13.51, 778.0]
["2026-09-24T19:01:15.172663+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172683+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172743+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172748+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172748+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172758+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172833+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172893+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.172898+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172898+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.172928+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.173022+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:15.173024+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.173039+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:15.173064+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.173064+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.173174+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.173214+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.173370+00:00", "trade", 13.505, 7.0]
["2026-09-24T19:01:15.173399+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.173415+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:15.173424+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.173540+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.173617+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:15.173866+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.174066+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.174083+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:01:15.174721+00:00", "trade", 13.505, 120.0]
["2026-09-24T19:01:15.174783+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.175148+00:00", "trade", 13.505, 1300.0]
["2026-09-24T19:01:15.175214+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.175264+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.175406+00:00", "trade", 13.505, 1400.0]
["2026-09-24T19:01:15.175825+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.175825+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.177614+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:15.181935+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:01:15.183655+00:00", "trade", 13.505, 12.0]
["2026-09-24T19:01:15.185733+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:15.186500+00:00", "trade", 13.505, 160.0]
["2026-09-24T19:01:15.189377+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:01:15.198658+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:01:15.200973+00:00", "trade", 13.505, 800.0]
["2026-09-24T19:01:15.279890+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:01:15.280900+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:15.515636+00:00", "trade", 13.505, 999.0]
["2026-09-24T19:01:15.557586+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:01:15.557754+00:00", "trade", 13.5093, 200.0]
["2026-09-24T19:01:15.561667+00:00", "trade", 13.51, 45.0]
["2026-09-24T19:01:15.565239+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:15.657903+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:16.020517+00:00", "trade", 13.5097, 28.0]
["2026-09-24T19:01:16.288593+00:00", "trade", 13.51, 28.0]
["2026-09-24T19:01:17.038554+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:18.380651+00:00", "trade", 13.505, 4000.0]
["2026-09-24T19:01:18.453280+00:00", "trade", 13.505, 2700.0]
["2026-09-24T19:01:18.713898+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:18.715185+00:00", "trade", 13.5079, 50.0]
["2026-09-24T19:01:18.960560+00:00", "trade", 13.5128, 4.0]
["2026-09-24T19:01:19.369988+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:01:19.515398+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.515434+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.558626+00:00", "trade", 13.5069, 4000.0]
["2026-09-24T19:01:19.562767+00:00", "trade", 13.51, 97.0]
["2026-09-24T19:01:19.563373+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.563398+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.563398+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.563683+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.564129+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.567051+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.571831+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.571882+00:00", "trade", 13.51, 2200.0]
["2026-09-24T19:01:19.572374+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.572414+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.572454+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.572459+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.572459+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.572494+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.573848+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.579313+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.580338+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.581696+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.587242+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.587781+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.587861+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.587861+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.588137+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.595714+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.596742+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.597183+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.604098+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.605102+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.605583+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.612241+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.613266+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.613748+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.620481+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.620990+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.621070+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.621070+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.621311+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.628753+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.629270+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.629310+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.629350+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.629550+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.630031+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.636325+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.644342+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.652657+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.653201+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.653282+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:19.660404+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660515+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:01:19.660518+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:19.660521+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660528+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660528+00:00", "trade", 13.51, 1800.0]
["2026-09-24T19:01:19.660531+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660536+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660536+00:00", "trade", 13.51, 1100.0]
["2026-09-24T19:01:19.660536+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660539+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660539+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660543+00:00", "trade", 13.51, 30.0]
["2026-09-24T19:01:19.660543+00:00", "trade", 13.51, 19.0]
["2026-09-24T19:01:19.660545+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660548+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:01:19.660548+00:00", "trade", 13.51, 623.0]
["2026-09-24T19:01:19.660548+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:19.660551+00:00", "trade", 13.51, 600.0]
["2026-09-24T19:01:19.660551+00:00", "trade", 13.51, 30.0]
["2026-09-24T19:01:19.660555+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:01:19.660555+00:00", "trade", 13.51, 500.0]
["2026-09-24T19:01:19.660555+00:00", "trade", 13.51, 500.0]
["2026-09-24T19:01:19.660686+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.660731+00:00", "trade", 13.51, 700.0]
["2026-09-24T19:01:19.660738+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:01:19.660738+00:00", "trade", 13.51, 2200.0]
["2026-09-24T19:01:19.660738+00:00", "trade", 13.51, 84.0]
["2026-09-24T19:01:19.660925+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.660930+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.660935+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.660940+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.660945+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.660960+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.661025+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:19.661085+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661120+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661166+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661200+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661206+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661241+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661246+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661281+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661285+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:19.661321+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661401+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661481+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661481+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661561+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661642+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661642+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661682+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661682+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661722+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.661850+00:00", "trade", 13.51, 25.0]
["2026-09-24T19:01:19.662163+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.663601+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.663641+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.664684+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.665165+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.665561+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:19.917344+00:00", "trade", 13.515, 2420.0]
["2026-09-24T19:01:20.193209+00:00", "trade", 13.5127, 217.0]
["2026-09-24T19:01:20.364238+00:00", "trade", 13.5177, 1.0]
["2026-09-24T19:01:20.467909+00:00", "trade", 13.52, 6.0]
["2026-09-24T19:01:20.468542+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:20.468747+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:20.469425+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:01:20.471820+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:21.381667+00:00", "trade", 13.5144, 4000.0]
["2026-09-24T19:01:21.385444+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:01:21.386277+00:00", "trade", 13.515, 400.0]
["2026-09-24T19:01:21.387528+00:00", "trade", 13.5094, 50.0]
["2026-09-24T19:01:21.387625+00:00", "trade", 13.5108, 50.0]
["2026-09-24T19:01:21.388668+00:00", "trade", 13.515, 800.0]
["2026-09-24T19:01:21.390367+00:00", "trade", 13.515, 1400.0]
["2026-09-24T19:01:21.392502+00:00", "trade", 13.512, 200.0]
["2026-09-24T19:01:22.036779+00:00", "trade", 13.515, 4000.0]
["2026-09-24T19:01:22.113874+00:00", "trade", 13.51, 50.0]
["2026-09-24T19:01:22.304021+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:22.876245+00:00", "trade", 13.51, 50.0]
["2026-09-24T19:01:23.089943+00:00", "trade", 13.5102, 700.0]
["2026-09-24T19:01:23.261680+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:23.650823+00:00", "trade", 13.51, 50.0]
["2026-09-24T19:01:24.024966+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.025703+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.026881+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.471208+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.566575+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.567026+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.652535+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.868093+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.868529+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:24.869015+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:25.214568+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:25.214728+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:25.215846+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:25.216287+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:25.431529+00:00", "trade", 13.5119, 44.0]
["2026-09-24T19:01:26.303523+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:01:26.432636+00:00", "trade", 13.5119, 28.0]
["2026-09-24T19:01:26.787040+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:26.787586+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:26.967139+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:26.998829+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:27.659902+00:00", "trade", 13.5119, 2.0]
["2026-09-24T19:01:27.705657+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:27.804612+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.132588+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.381475+00:00", "trade", 13.513, 19.0]
["2026-09-24T19:01:28.474070+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.474356+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.479944+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.481909+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.490850+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.491407+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.499446+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.504157+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.526981+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.532910+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.589204+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.604952+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.617482+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.690190+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.776751+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.777207+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.826334+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:28.894591+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:29.014872+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:29.680101+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:29.681339+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:29.747431+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:29.747652+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:29.912679+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.008688+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.014532+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.054116+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.054647+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.055123+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.204868+00:00", "trade", 13.5102, 1.0]
["2026-09-24T19:01:30.207546+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.207872+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.208032+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.232398+00:00", "trade", 13.515, 123.0]
["2026-09-24T19:01:30.233759+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.452855+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.766481+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.768611+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.773253+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.783773+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.784635+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.795059+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.814130+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.830534+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.961355+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:30.993837+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.012863+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.012893+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.013269+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.013424+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.014933+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.163150+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.363362+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.366529+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.370409+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.384638+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.500824+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.502719+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.518647+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.533893+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.837961+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.837971+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:31.878146+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:01:31.891757+00:00", "trade", 13.515, 3.0]
["2026-09-24T19:01:32.024551+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.025137+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.036253+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.307675+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.309784+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.590376+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:01:32.654095+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:32.927149+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.927194+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:32.940135+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:33.047179+00:00", "trade", 13.513, 1.0]
["2026-09-24T19:01:34.026686+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:34.028260+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:34.028274+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:34.234741+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:34.689649+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:34.689729+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:34.708854+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.066515+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:01:35.198694+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:01:35.200414+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.200479+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.201677+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.242815+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.337741+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.442370+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.442415+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.442811+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.442881+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:35.501391+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:36.870679+00:00", "trade", 13.515, 150.0]
["2026-09-24T19:01:37.840635+00:00", "trade", 13.5135, 36.0]
["2026-09-24T19:01:37.920533+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:37.923009+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:37.923014+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.118880+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.172502+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:01:38.233267+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.238635+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.238635+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.239512+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.240640+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.243762+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.244725+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.245005+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.458473+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.458549+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.460659+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.462894+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:38.497647+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:39.080690+00:00", "trade", 13.5136, 100.0]
["2026-09-24T19:01:39.671594+00:00", "trade", 13.5106, 4000.0]
["2026-09-24T19:01:39.690872+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:39.741290+00:00", "trade", 13.5102, 28.0]
["2026-09-24T19:01:40.391125+00:00", "trade", 13.5102, 16.0]
["2026-09-24T19:01:40.392154+00:00", "trade", 13.51, 9.0]
["2026-09-24T19:01:40.412915+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:40.448905+00:00", "trade", 13.515, 800.0]
["2026-09-24T19:01:41.108095+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:41.317197+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:01:41.502308+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:41.506102+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:41.515916+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.515980+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:01:41.515983+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:41.515994+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:01:41.515994+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.516009+00:00", "trade", 13.51, 21.0]
["2026-09-24T19:01:41.516024+00:00", "trade", 13.51, 800.0]
["2026-09-24T19:01:41.516033+00:00", "trade", 13.51, 800.0]
["2026-09-24T19:01:41.516033+00:00", "trade", 13.51, 700.0]
["2026-09-24T19:01:41.516040+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:01:41.516227+00:00", "trade", 13.51, 399.0]
["2026-09-24T19:01:41.516230+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.516230+00:00", "trade", 13.51, 60.0]
["2026-09-24T19:01:41.516235+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:01:41.516316+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516336+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516426+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516482+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516497+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516557+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516566+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:01:41.516590+00:00", "trade", 13.51, 500.0]
["2026-09-24T19:01:41.516612+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516644+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.516762+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.516828+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:01:41.516879+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.516951+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.516969+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:01:41.516978+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.517063+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.517093+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:01:41.517118+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517119+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.517168+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517198+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517253+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517257+00:00", "trade", 13.51, 200.0]
["2026-09-24T19:01:41.517304+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517315+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:41.517359+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517399+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517449+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517534+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517534+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517544+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517558+00:00", "trade", 13.51, 148.0]
["2026-09-24T19:01:41.517765+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.517930+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.518346+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.518782+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.519819+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.521428+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.541651+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.917100+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.917200+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.970347+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:41.970823+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.046854+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.058275+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:01:42.059138+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.061800+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.062982+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.229564+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.499556+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.499882+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.510242+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.512818+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.591724+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:01:42.592147+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.592312+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.592322+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.592332+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.592337+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.600386+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.649634+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.650502+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.650546+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.651177+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.790659+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.791852+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.795075+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:42.949605+00:00", "trade", 13.502, 400.0]
["2026-09-24T19:01:43.208019+00:00", "trade", 13.501, 4000.0]
["2026-09-24T19:01:43.341716+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:43.383580+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080158+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080213+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080444+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080534+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080534+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080574+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080700+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.080700+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.081020+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.082689+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.091492+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:01:44.091492+00:00", "trade", 13.5, 1100.0]
["2026-09-24T19:01:44.091500+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.091581+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.091941+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.091967+00:00", "trade", 13.5, 33.0]
["2026-09-24T19:01:44.091982+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.092142+00:00", "trade", 13.5133, 3.0]
["2026-09-24T19:01:44.092262+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.092538+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.099257+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:01:44.099257+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:01:44.099260+00:00", "trade", 13.5, 1000.0]
["2026-09-24T19:01:44.099264+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.099745+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.100565+00:00", "trade", 13.5088, 50.0]
["2026-09-24T19:01:44.672097+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.672157+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.673115+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.685238+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.799746+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.897614+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.897694+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.897754+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.898566+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.976141+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.976617+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:44.977048+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.118946+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.157698+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.189649+00:00", "trade", 13.5101, 100.0]
["2026-09-24T19:01:45.203376+00:00", "trade", 13.5101, 100.0]
["2026-09-24T19:01:45.205456+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.206574+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.207060+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.212749+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.345329+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.345615+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.347700+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.350667+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.352251+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.358967+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.361257+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.384553+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.386923+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.397313+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.534159+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.534670+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.554913+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.562632+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.576880+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:45.596202+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:46.803446+00:00", "trade", 13.505, 3000.0]
["2026-09-24T19:01:47.502474+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:47.713526+00:00", "trade", 13.509, 10.0]
["2026-09-24T19:01:48.803265+00:00", "trade", 13.509, 300.0]
["2026-09-24T19:01:48.804953+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:48.924929+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.027313+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.045827+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.080980+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.088147+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.101614+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.141620+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.169717+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.187203+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:49.187679+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:50.177039+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:50.177480+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:50.281397+00:00", "trade", 13.5064, 9.0]
["2026-09-24T19:01:50.618731+00:00", "trade", 13.513, 200.0]
["2026-09-24T19:01:50.752468+00:00", "trade", 13.5101, 47.0]
["2026-09-24T19:01:51.020396+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.100286+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.101665+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.102767+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.229018+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.285242+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.334386+00:00", "trade", 13.5119, 100.0]
["2026-09-24T19:01:51.388702+00:00", "trade", 13.5084, 28.0]
["2026-09-24T19:01:51.522511+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.623036+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.843771+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.869191+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.897524+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.993673+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:51.994114+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.017043+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.035512+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.037607+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.064376+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.325660+00:00", "trade", 13.51, 6.0]
["2026-09-24T19:01:52.326289+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.326289+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.326329+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.326369+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.331130+00:00", "trade", 13.51, 6.0]
["2026-09-24T19:01:52.331727+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.331767+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.331933+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.332053+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:52.378899+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.940917+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.943027+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.947312+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.949909+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.951908+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.953597+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:53.973655+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:54.106799+00:00", "trade", 13.513, 2.0]
["2026-09-24T19:01:54.234444+00:00", "trade", 13.505, 500.0]
["2026-09-24T19:01:54.561815+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:54.964358+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:54.964533+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:54.964674+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:55.074395+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:55.074816+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:55.757049+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:55.762648+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:56.712227+00:00", "trade", 13.5089, 70.0]
["2026-09-24T19:01:57.094734+00:00", "trade", 13.5089, 72.0]
["2026-09-24T19:01:58.355780+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:01:59.111493+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:01:59.384152+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:00.008724+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:00.015565+00:00", "trade", 13.51, 2.0]
["2026-09-24T19:02:00.494397+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:02:01.235406+00:00", "trade", 13.5099, 3000.0]
["2026-09-24T19:02:01.380559+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:01.449293+00:00", "trade", 13.5101, 100.0]
["2026-09-24T19:02:01.698586+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:03.280808+00:00", "trade", 13.5121, 34.0]
["2026-09-24T19:02:05.225535+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:05.226011+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:05.226051+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:06.947749+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:06.947889+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:06.949994+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:06.975645+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:07.227762+00:00", "trade", 13.5128, 3.0]
["2026-09-24T19:02:07.233704+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:08.127276+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:08.239538+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:09.068576+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:09.069288+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:10.621447+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:10.621878+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:12.660164+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:12.742174+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:13.388904+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:13.483193+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:13.483208+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:13.865024+00:00", "trade", 13.5099, 7.0]
["2026-09-24T19:02:14.101738+00:00", "trade", 13.5073, 13.0]
["2026-09-24T19:02:14.119856+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:02:14.635591+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:14.849627+00:00", "trade", 13.5095, 44.0]
["2026-09-24T19:02:17.094169+00:00", "trade", 13.505, 7000.0]
["2026-09-24T19:02:17.095230+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:17.708830+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:17.895345+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:02:17.999387+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:18.030878+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:02:18.105359+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:18.105374+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:18.105840+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:18.105875+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:18.158946+00:00", "trade", 13.5086, 35.0]
["2026-09-24T19:02:18.166699+00:00", "trade", 13.5086, 25.0]
["2026-09-24T19:02:18.169962+00:00", "trade", 13.5086, 12.0]
["2026-09-24T19:02:20.371573+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:20.514955+00:00", "trade", 13.5077, 1.0]
["2026-09-24T19:02:20.756459+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:20.756855+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:20.757341+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:20.757822+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:20.757972+00:00", "trade", 13.505, 4.0]
["2026-09-24T19:02:21.043033+00:00", "trade", 13.5124, 3.0]
["2026-09-24T19:02:21.044715+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:21.044795+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:21.390699+00:00", "trade", 13.5064, 11.0]
["2026-09-24T19:02:21.767751+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:22.386095+00:00", "trade", 13.505, 1300.0]
["2026-09-24T19:02:22.401110+00:00", "trade", 13.5088, 40.0]
["2026-09-24T19:02:22.401173+00:00", "trade", 13.5063, 12.0]
["2026-09-24T19:02:22.401179+00:00", "trade", 13.5087, 28.0]
["2026-09-24T19:02:22.401242+00:00", "trade", 13.5063, 19.0]
["2026-09-24T19:02:22.604842+00:00", "trade", 13.5077, 1.0]
["2026-09-24T19:02:22.710214+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:23.606039+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:02:23.889120+00:00", "trade", 13.5109, 100.0]
["2026-09-24T19:02:24.078412+00:00", "trade", 13.509, 2.0]
["2026-09-24T19:02:25.690788+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:27.569682+00:00", "trade", 13.5109, 100.0]
["2026-09-24T19:02:27.703510+00:00", "trade", 13.505, 4000.0]
["2026-09-24T19:02:28.412922+00:00", "trade", 13.505, 41.0]
["2026-09-24T19:02:28.413738+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:28.835788+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:29.467611+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:30.008754+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:30.809163+00:00", "trade", 13.5087, 200.0]
["2026-09-24T19:02:31.365785+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:02:31.634298+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:31.701167+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:31.701603+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:32.024462+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:32.127983+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:32.134789+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:32.237013+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:32.262193+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:32.614612+00:00", "trade", 13.51, 4.0]
["2026-09-24T19:02:32.718744+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:33.005071+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:33.008439+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:33.487659+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:33.494871+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:33.494896+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:34.326220+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:34.326511+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:34.978152+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.629239+00:00", "trade", 13.5108, 100.0]
["2026-09-24T19:02:35.733344+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.733865+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.733925+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.837742+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.838549+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.839026+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.943574+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:35.956901+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:37.429393+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:02:38.248320+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:38.391427+00:00", "trade", 13.5061, 100.0]
["2026-09-24T19:02:38.602212+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:38.626630+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:38.768793+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:38.769265+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.160920+00:00", "trade", 13.5108, 400.0]
["2026-09-24T19:02:39.169376+00:00", "trade", 13.5108, 100.0]
["2026-09-24T19:02:39.299005+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.299441+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.299532+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.300085+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:02:39.300108+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.300674+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.300709+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.300965+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.301005+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.301085+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.301406+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.304468+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.309881+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.309941+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.342444+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.343597+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.347005+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.650342+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.650397+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.651309+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.651319+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.651790+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.652241+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.654311+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:39.958334+00:00", "trade", 13.5061, 15.0]
["2026-09-24T19:02:40.020347+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.440101+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.544214+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.548805+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.548855+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.549376+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.553727+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.937300+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.937370+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.938217+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.938302+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:40.941099+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.311099+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.311540+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.311580+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.311981+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.426680+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T19:02:41.426840+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.427737+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.479315+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.550218+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.550218+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.564703+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.603459+00:00", "trade", 13.5104, 400.0]
["2026-09-24T19:02:41.628585+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.629081+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.632083+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.694386+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.694447+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.695384+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.925252+00:00", "trade", 13.505, 7000.0]
["2026-09-24T19:02:41.925862+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.925862+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:41.926303+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.005647+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.006088+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.006514+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.131968+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.132409+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.132830+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.455272+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.457217+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.460390+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.483550+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.894889+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.895460+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.916575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:42.926632+00:00", "trade", 13.505, 112.0]
["2026-09-24T19:02:43.066209+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T19:02:43.067502+00:00", "trade", 13.5036, 56.0]
["2026-09-24T19:02:44.067274+00:00", "trade", 13.505, 14.0]
["2026-09-24T19:02:44.177872+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:44.180513+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:44.206636+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:44.245213+00:00", "trade", 13.5001, 6350.0]
["2026-09-24T19:02:44.346461+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:02:44.517196+00:00", "trade", 13.5001, 4000.0]
["2026-09-24T19:02:44.689520+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:45.154280+00:00", "trade", 13.5001, 1875.0]
["2026-09-24T19:02:45.538971+00:00", "trade", 13.5032, 16.0]
["2026-09-24T19:02:46.151053+00:00", "trade", 13.5102, 100.0]
["2026-09-24T19:02:46.410080+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:46.420458+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:02:46.422140+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:02:46.809110+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:46.810580+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:02:47.131186+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.132113+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.132143+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.132153+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.452275+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.453884+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.454355+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.455804+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.562533+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.833939+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:47.986311+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:48.313410+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:02:48.368757+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:48.369263+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:48.490712+00:00", "trade", 13.5036, 18.0]
["2026-09-24T19:02:49.313671+00:00", "trade", 13.5102, 3.0]
["2026-09-24T19:02:49.349451+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.356457+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.357234+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.472033+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.476874+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.511317+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:02:49.512328+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.598072+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.710670+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.790673+00:00", "trade", 13.5001, 2700.0]
["2026-09-24T19:02:49.903865+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:49.965867+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:02:49.966795+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:51.079794+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:51.161624+00:00", "trade", 13.505, 5000.0]
["2026-09-24T19:02:51.392697+00:00", "trade", 13.5023, 42.0]
["2026-09-24T19:02:51.449474+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:52.162790+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:02:52.223162+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:02:52.397938+00:00", "trade", 13.505, 1100.0]
["2026-09-24T19:02:52.697021+00:00", "trade", 13.5066, 2.0]
["2026-09-24T19:02:54.179827+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:54.180684+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:54.181160+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:54.216214+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:54.339206+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:54.339206+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.384770+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.384845+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.384850+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.384945+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.384945+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.602713+00:00", "trade", 13.5058, 1.0]
["2026-09-24T19:02:55.602984+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.602989+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.603465+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.604067+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.622591+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.629753+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.630194+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.689986+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.690107+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.690828+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.690843+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:55.691294+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.182253+00:00", "trade", 13.505, 400.0]
["2026-09-24T19:02:56.183135+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.183616+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.464264+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.464745+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.569780+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.570261+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:56.721105+00:00", "trade", 13.5031, 10.0]
["2026-09-24T19:02:56.842991+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:57.621608+00:00", "trade", 13.5031, 10.0]
["2026-09-24T19:02:58.220708+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:02:58.665849+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:58.888885+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:58.890809+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:58.948216+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:59.152743+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:59.257878+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:59.883096+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:02:59.883336+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:00.008785+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:00.149249+00:00", "trade", 13.505, 227.0]
["2026-09-24T19:03:00.169392+00:00", "trade", 13.505, 28.0]
["2026-09-24T19:03:00.171590+00:00", "trade", 13.505, 192.0]
["2026-09-24T19:03:00.399228+00:00", "trade", 13.5102, 300.0]
["2026-09-24T19:03:00.402572+00:00", "trade", 13.5102, 100.0]
["2026-09-24T19:03:00.406443+00:00", "trade", 13.5102, 100.0]
["2026-09-24T19:03:00.409083+00:00", "trade", 13.5102, 100.0]
["2026-09-24T19:03:00.483501+00:00", "trade", 13.51, 18.0]
["2026-09-24T19:03:00.486794+00:00", "trade", 13.51, 17.0]
["2026-09-24T19:03:00.492015+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:00.492456+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:00.898865+00:00", "trade", 13.5098, 100.0]
["2026-09-24T19:03:01.326612+00:00", "trade", 13.5091, 1.0]
["2026-09-24T19:03:01.671843+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:01.672319+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:01.863534+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:02.378074+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:02.389872+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:02.468246+00:00", "trade", 13.505, 4000.0]
["2026-09-24T19:03:02.469530+00:00", "trade", 13.5023, 55.0]
["2026-09-24T19:03:02.481654+00:00", "trade", 13.5095, 21.0]
["2026-09-24T19:03:02.865332+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:03:02.894270+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:03:02.895315+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:02.895695+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:03:02.895796+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:03.565575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:05.089386+00:00", "trade", 13.5066, 100.0]
["2026-09-24T19:03:06.357360+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:06.357831+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:06.362482+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:06.395656+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.199915+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.200356+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.209117+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.309792+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.459839+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.561471+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:07.962295+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:08.311796+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:09.120808+00:00", "trade", 13.5029, 72.0]
["2026-09-24T19:03:09.157519+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:09.260184+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:09.451684+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:10.200218+00:00", "trade", 13.5029, 60.0]
["2026-09-24T19:03:10.205941+00:00", "trade", 13.5094, 2.0]
["2026-09-24T19:03:10.286448+00:00", "trade", 13.505, 6.0]
["2026-09-24T19:03:10.286957+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:10.286989+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:03:10.292120+00:00", "trade", 13.505, 9.0]
["2026-09-24T19:03:11.319856+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:11.551361+00:00", "trade", 13.5058, 5.0]
["2026-09-24T19:03:13.945182+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:03:13.945184+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:03:13.945187+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:03:13.945190+00:00", "trade", 13.51, 209.0]
["2026-09-24T19:03:13.945826+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:13.945831+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:13.945866+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:13.945906+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:13.946267+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.149289+00:00", "trade", 13.51, 196.0]
["2026-09-24T19:03:14.153180+00:00", "trade", 13.505, 500.0]
["2026-09-24T19:03:14.153535+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.153575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.153575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.153615+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.153655+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.400377+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.659178+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.821560+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:03:14.822191+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822252+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822272+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822272+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822272+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822312+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822512+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822713+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.822793+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.823194+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.825354+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.856668+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:03:14.856914+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.858563+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.859084+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.859510+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.860001+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.860442+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.860883+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.907580+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.946713+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.947194+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:14.947710+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:15.134244+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:15.134254+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:15.134755+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:15.135006+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:15.816162+00:00", "trade", 13.501, 500.0]
["2026-09-24T19:03:16.195540+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:17.848423+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:03:17.848494+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:17.856076+00:00", "trade", 13.5, 96.0]
["2026-09-24T19:03:17.856139+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.856197+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.856217+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:17.856253+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.856692+00:00", "trade", 13.505, 96.0]
["2026-09-24T19:03:17.856831+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:03:17.856993+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:03:17.857119+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:17.857150+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:03:17.857565+00:00", "trade", 13.5, 600.0]
["2026-09-24T19:03:17.858097+00:00", "trade", 13.505, 600.0]
["2026-09-24T19:03:17.858352+00:00", "trade", 13.5, 135.0]
["2026-09-24T19:03:17.858413+00:00", "trade", 13.5, 159.0]
["2026-09-24T19:03:17.858864+00:00", "trade", 13.505, 135.0]
["2026-09-24T19:03:17.859041+00:00", "trade", 13.505, 159.0]
["2026-09-24T19:03:17.863675+00:00", "trade", 13.505, 2510.0]
["2026-09-24T19:03:17.864042+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:03:17.864042+00:00", "trade", 13.5, 1100.0]
["2026-09-24T19:03:17.864045+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:03:17.864045+00:00", "trade", 13.5, 510.0]
["2026-09-24T19:03:17.864542+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:17.873536+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.879905+00:00", "trade", 13.5, 800.0]
["2026-09-24T19:03:17.880034+00:00", "trade", 13.5, 24.0]
["2026-09-24T19:03:17.880037+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:03:17.880040+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.880040+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:03:17.880049+00:00", "trade", 13.5, 800.0]
["2026-09-24T19:03:17.880054+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:03:17.880055+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:03:17.880055+00:00", "trade", 13.5, 600.0]
["2026-09-24T19:03:17.880059+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:03:17.880059+00:00", "trade", 13.5, 75.0]
["2026-09-24T19:03:17.880064+00:00", "trade", 13.5, 13.0]
["2026-09-24T19:03:17.880064+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:03:17.880064+00:00", "trade", 13.5, 3000.0]
["2026-09-24T19:03:17.880067+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:03:17.880097+00:00", "trade", 13.5, 888.0]
["2026-09-24T19:03:17.880109+00:00", "trade", 13.5, 196.0]
["2026-09-24T19:03:17.880116+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:03:17.880118+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.880121+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.880151+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:03:17.880157+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:03:17.880164+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.880239+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:03:17.880263+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:03:17.880266+00:00", "trade", 13.5, 3000.0]
["2026-09-24T19:03:17.880266+00:00", "trade", 13.5, 1331.0]
["2026-09-24T19:03:17.880270+00:00", "trade", 13.5, 13.0]
["2026-09-24T19:03:17.880270+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:03:17.880293+00:00", "trade", 13.5, 300.0]
["2026-09-24T19:03:17.880293+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:03:17.880310+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:03:17.880310+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:03:17.880314+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:03:17.880316+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880330+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880350+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880350+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880365+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880365+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880370+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880420+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880431+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880431+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880443+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:03:17.880525+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880530+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880530+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880555+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880555+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880671+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880671+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880671+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880691+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880911+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.880926+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881006+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881067+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881427+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881467+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881508+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881548+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881588+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881588+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881628+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.881708+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.882054+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.882144+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.882174+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.882265+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:03:17.882289+00:00", "trade", 13.495, 80.0]
["2026-09-24T19:03:17.882569+00:00", "trade", 13.495, 70.0]
["2026-09-24T19:03:17.882585+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.882866+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.883192+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:03:17.883285+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:03:17.883868+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:17.884298+00:00", "trade", 13.49, 70.0]
["2026-09-24T19:03:17.885348+00:00", "trade", 13.49, 360.0]
["2026-09-24T19:03:17.967157+00:00", "trade", 13.5097, 100.0]
["2026-09-24T19:03:18.200612+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:18.235537+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:03:18.237054+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:18.237821+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:18.241813+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:03:18.379643+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:03:18.596697+00:00", "trade", 13.495, 110.0]
["2026-09-24T19:03:18.610379+00:00", "trade", 13.495, 112.0]
["2026-09-24T19:03:18.967888+00:00", "trade", 13.495, 90.0]
["2026-09-24T19:03:18.970219+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:18.981065+00:00", "trade", 13.495, 102.0]
["2026-09-24T19:03:19.328537+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:19.373669+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:19.373809+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.035955+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.130069+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.394283+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.394283+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.394403+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.469593+00:00", "trade", 13.5045, 2.0]
["2026-09-24T19:03:20.517677+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:20.607829+00:00", "trade", 13.495, 1875.0]
["2026-09-24T19:03:20.609104+00:00", "trade", 13.5004, 53.0]
["2026-09-24T19:03:20.756449+00:00", "trade", 13.5055, 842.0]
["2026-09-24T19:03:20.888337+00:00", "trade", 13.49, 243.0]
["2026-09-24T19:03:21.319461+00:00", "trade", 13.4919, 4000.0]
["2026-09-24T19:03:21.394694+00:00", "trade", 13.5002, 37.0]
["2026-09-24T19:03:21.469632+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:21.624651+00:00", "trade", 13.495, 2700.0]
["2026-09-24T19:03:21.625243+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:22.466027+00:00", "trade", 13.5076, 3.0]
["2026-09-24T19:03:23.053920+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:03:23.054509+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.054509+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.054710+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.054710+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.054745+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.055186+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.069791+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:23.203454+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:03:23.217242+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:03:23.692499+00:00", "trade", 13.49, 8.0]
["2026-09-24T19:03:23.692505+00:00", "trade", 13.495, 8.0]
["2026-09-24T19:03:24.070240+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:03:24.070878+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:24.070878+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:24.210962+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:24.287188+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:24.287228+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:24.364202+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:24.869329+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:25.043335+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:03:25.043341+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:03:25.043458+00:00", "trade", 13.495, 3998.0]
["2026-09-24T19:03:25.189451+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:25.190363+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:25.270188+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:25.544837+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:25.545699+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:25.821089+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:26.044472+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:03:26.045869+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:26.176630+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:26.180404+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:26.192809+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:26.203609+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:26.357781+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:03:27.079213+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:27.149801+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:27.301487+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:27.363149+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:27.391276+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:27.913168+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:27.914406+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:28.050002+00:00", "trade", 13.5005, 23.0]
["2026-09-24T19:03:28.059330+00:00", "trade", 13.5005, 17.0]
["2026-09-24T19:03:28.062581+00:00", "trade", 13.5005, 6.0]
["2026-09-24T19:03:28.239552+00:00", "trade", 13.4901, 1875.0]
["2026-09-24T19:03:28.241595+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:28.282810+00:00", "trade", 13.495, 1875.0]
["2026-09-24T19:03:28.773343+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:03:28.780985+00:00", "trade", 13.495, 12.0]
["2026-09-24T19:03:28.967853+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:29.244270+00:00", "trade", 13.5002, 15.0]
["2026-09-24T19:03:29.370146+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:29.868081+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:29.923199+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:03:29.963147+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:30.008806+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:30.148398+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:30.942633+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:31.263156+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:31.264910+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:31.612539+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:03:32.239663+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:03:32.464896+00:00", "trade", 13.4986, 5.0]
["2026-09-24T19:03:33.158299+00:00", "trade", 13.5002, 15.0]
["2026-09-24T19:03:33.673603+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:33.814278+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:33.814739+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:33.991820+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.015708+00:00", "trade", 13.5002, 16.0]
["2026-09-24T19:03:34.518669+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.529315+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.711057+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.720139+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.793679+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.799037+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.815957+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:34.991710+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:35.512755+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:36.171789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:36.172280+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:36.399817+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:36.400408+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:36.495554+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:36.650468+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:37.563175+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:37.568433+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:37.602080+00:00", "trade", 13.49, 161.0]
["2026-09-24T19:03:37.681322+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:38.054705+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:38.625428+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:03:38.626453+00:00", "trade", 13.495, 6.0]
["2026-09-24T19:03:38.857285+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:38.979782+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:38.979842+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:39.166286+00:00", "trade", 13.495, 12.0]
["2026-09-24T19:03:39.456098+00:00", "trade", 13.5092, 100.0]
["2026-09-24T19:03:40.312238+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:40.792536+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:40.792586+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:41.365686+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:41.367445+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:41.368222+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:41.590014+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:42.693913+00:00", "trade", 13.507, 2.0]
["2026-09-24T19:03:42.879874+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:43.689856+00:00", "trade", 13.4997, 13.0]
["2026-09-24T19:03:43.831006+00:00", "trade", 13.4939, 32.0]
["2026-09-24T19:03:44.387076+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:44.387096+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:44.712398+00:00", "trade", 13.495, 618.0]
["2026-09-24T19:03:44.712421+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:44.712481+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:44.713228+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:45.024368+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:45.038942+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:03:45.148769+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:45.376256+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:45.376792+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:45.454096+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:46.172878+00:00", "trade", 13.5056, 29.0]
["2026-09-24T19:03:46.267462+00:00", "trade", 13.498, 1.0]
["2026-09-24T19:03:46.461905+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:03:46.579523+00:00", "trade", 13.4967, 20.0]
["2026-09-24T19:03:46.833319+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.116488+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.116929+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.312235+00:00", "trade", 13.4903, 2000.0]
["2026-09-24T19:03:47.519261+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.520138+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.548655+00:00", "trade", 13.4967, 1.0]
["2026-09-24T19:03:47.676210+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.676270+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.677012+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.677177+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:47.710080+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:48.082744+00:00", "trade", 13.5068, 100.0]
["2026-09-24T19:03:48.138782+00:00", "trade", 13.4941, 3.0]
["2026-09-24T19:03:48.420466+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:48.421072+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:48.769427+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:48.814163+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:48.818277+00:00", "trade", 13.5008, 2.0]
["2026-09-24T19:03:48.842230+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:48.842285+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:49.039549+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:49.040116+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:49.569526+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:49.598861+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:49.599557+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:03:50.215790+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:03:50.215886+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:03:50.215889+00:00", "trade", 13.49, 2500.0]
["2026-09-24T19:03:50.215892+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:03:50.215892+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:03:50.215904+00:00", "trade", 13.49, 800.0]
["2026-09-24T19:03:50.215908+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:03:50.215913+00:00", "trade", 13.49, 4400.0]
["2026-09-24T19:03:50.215913+00:00", "trade", 13.49, 24.0]
["2026-09-24T19:03:50.215925+00:00", "trade", 13.49, 364.0]
["2026-09-24T19:03:50.216160+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:03:50.216163+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:03:50.216165+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216165+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216166+00:00", "trade", 13.49, 7500.0]
["2026-09-24T19:03:50.216169+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:03:50.216169+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:03:50.216172+00:00", "trade", 13.49, 490.0]
["2026-09-24T19:03:50.216185+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216230+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216305+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216335+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216340+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:03:50.216360+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216433+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:03:50.216451+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216456+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:03:50.216511+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.216512+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:03:50.216518+00:00", "trade", 13.49, 90.0]
["2026-09-24T19:03:50.216571+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.216572+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:03:50.216601+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.216631+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.216656+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.216801+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.216990+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:03:50.217017+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217027+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217057+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217142+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217207+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217212+00:00", "trade", 13.4921, 53.0]
["2026-09-24T19:03:50.217257+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217257+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217262+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217633+00:00", "trade", 13.485, 7.0]
["2026-09-24T19:03:50.217698+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217874+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.217894+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.218114+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.219177+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.219668+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.220656+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.221137+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.254386+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.508992+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.702594+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:03:50.703174+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.703214+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.703254+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.708888+00:00", "trade", 13.488, 1.0]
["2026-09-24T19:03:50.752577+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:50.880456+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.044471+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.095449+00:00", "trade", 13.4882, 40.0]
["2026-09-24T19:03:51.118277+00:00", "trade", 13.4879, 40.0]
["2026-09-24T19:03:51.269772+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.269804+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:03:51.270256+00:00", "trade", 13.4882, 204.0]
["2026-09-24T19:03:51.270399+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.270419+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.270439+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.270517+00:00", "trade", 13.485, 500.0]
["2026-09-24T19:03:51.270519+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.270640+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.270640+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.276961+00:00", "trade", 13.4879, 290.0]
["2026-09-24T19:03:51.283681+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:51.307634+00:00", "trade", 13.49, 11.0]
["2026-09-24T19:03:51.396694+00:00", "trade", 13.4914, 33.0]
["2026-09-24T19:03:52.062984+00:00", "trade", 13.4868, 4000.0]
["2026-09-24T19:03:52.144484+00:00", "trade", 13.5052, 100.0]
["2026-09-24T19:03:52.562016+00:00", "trade", 13.485, 1875.0]
["2026-09-24T19:03:52.685351+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:03:52.773924+00:00", "trade", 13.4862, 4000.0]
["2026-09-24T19:03:52.998526+00:00", "trade", 13.485, 2000.0]
["2026-09-24T19:03:53.353960+00:00", "trade", 13.4868, 7000.0]
["2026-09-24T19:03:53.355247+00:00", "trade", 13.4875, 59.0]
["2026-09-24T19:03:53.712720+00:00", "trade", 13.5042, 100.0]
["2026-09-24T19:03:55.166298+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:03:55.172339+00:00", "trade", 13.48, 12.0]
["2026-09-24T19:03:55.390585+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:55.391497+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:55.409565+00:00", "trade", 13.4938, 15.0]
["2026-09-24T19:03:55.701629+00:00", "trade", 13.5042, 3.0]
["2026-09-24T19:03:56.410597+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:03:57.728940+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:57.732379+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:57.742347+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:58.831048+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:58.856634+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:58.867575+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.056249+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.110704+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.253554+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.253995+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.425408+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.426270+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.427568+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:03:59.433798+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.008843+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.286568+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.286789+00:00", "trade", 13.485, 400.0]
["2026-09-24T19:04:00.286789+00:00", "trade", 13.485, 1400.0]
["2026-09-24T19:04:00.286792+00:00", "trade", 13.485, 2335.0]
["2026-09-24T19:04:00.286876+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:04:00.287255+00:00", "trade", 13.485, 1400.0]
["2026-09-24T19:04:00.287255+00:00", "trade", 13.485, 400.0]
["2026-09-24T19:04:00.287851+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.288326+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:04:00.288572+00:00", "trade", 13.485, 2412.0]
["2026-09-24T19:04:00.288575+00:00", "trade", 13.485, 1500.0]
["2026-09-24T19:04:00.288578+00:00", "trade", 13.485, 1400.0]
["2026-09-24T19:04:00.288738+00:00", "trade", 13.485, 1400.0]
["2026-09-24T19:04:00.388325+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.463896+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:04:00.465754+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:04:00.677344+00:00", "trade", 13.485, 70.0]
["2026-09-24T19:04:00.746397+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.746838+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.747279+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.805137+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.852114+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.852595+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.852986+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.853126+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.853191+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:00.856073+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:01.442022+00:00", "trade", 13.485, 188.0]
["2026-09-24T19:04:01.442154+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:04:01.442624+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:01.445065+00:00", "trade", 13.485, 224.0]
["2026-09-24T19:04:01.456552+00:00", "trade", 13.485, 964.0]
["2026-09-24T19:04:02.710717+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:02.710717+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:02.711158+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:02.809903+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:02.809959+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:04:02.829079+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.011623+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.013232+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.013337+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.013813+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.243971+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.244969+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.249539+00:00", "trade", 13.5068, 100.0]
["2026-09-24T19:04:03.591640+00:00", "trade", 13.488, 3.0]
["2026-09-24T19:04:03.614822+00:00", "trade", 13.4877, 2.0]
["2026-09-24T19:04:03.987731+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:03.990689+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.090712+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.091644+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.234785+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.404148+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.617776+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.646023+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:04.646464+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:05.205124+00:00", "trade", 13.485, 6350.0]
["2026-09-24T19:04:05.537555+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:05.724254+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:05.724896+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:05.725377+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:06.291805+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:06.595739+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:06.936961+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:06.937236+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:06.939612+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:07.572899+00:00", "trade", 13.485, 120.0]
["2026-09-24T19:04:08.011162+00:00", "trade", 13.5025, 20.0]
["2026-09-24T19:04:08.221907+00:00", "trade", 13.5002, 30.0]
["2026-09-24T19:04:08.652192+00:00", "trade", 13.48, 9000.0]
["2026-09-24T19:04:09.115309+00:00", "trade", 13.481, 788.0]
["2026-09-24T19:04:09.116563+00:00", "trade", 13.4845, 50.0]
["2026-09-24T19:04:10.116356+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:04:10.419775+00:00", "trade", 13.4904, 10.0]
["2026-09-24T19:04:10.881118+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:10.881564+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:10.890049+00:00", "trade", 13.4904, 10.0]
["2026-09-24T19:04:11.610829+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:04:11.899095+00:00", "trade", 13.485, 900.0]
["2026-09-24T19:04:12.439517+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:04:12.455193+00:00", "trade", 13.49, 81.0]
["2026-09-24T19:04:12.455846+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.455886+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.456327+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.458451+00:00", "trade", 13.49, 119.0]
["2026-09-24T19:04:12.459044+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.459044+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.459083+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.463472+00:00", "trade", 13.49, 70.0]
["2026-09-24T19:04:12.465529+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:12.556074+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:04:13.247633+00:00", "trade", 13.4904, 73.0]
["2026-09-24T19:04:13.467614+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:13.492663+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:13.720632+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:04:13.721217+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:13.721974+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:13.722830+00:00", "trade", 13.485, 70.0]
["2026-09-24T19:04:13.751865+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:13.769552+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:13.973892+00:00", "trade", 13.485, 7000.0]
["2026-09-24T19:04:13.974460+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:14.292562+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:14.292793+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:14.419321+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:04:14.419880+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:14.420361+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:14.748872+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T19:04:15.429614+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:04:15.430210+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:15.430651+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:15.507709+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:15.507714+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:15.507955+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:15.508185+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:15.873260+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:04:16.868774+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:16.869059+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:16.870633+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:16.870919+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:16.911899+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:04:16.999444+00:00", "trade", 13.485, 777.0]
["2026-09-24T19:04:17.096292+00:00", "trade", 13.4926, 2.0]
["2026-09-24T19:04:17.110146+00:00", "trade", 13.5047, 200.0]
["2026-09-24T19:04:17.115649+00:00", "trade", 13.5047, 100.0]
["2026-09-24T19:04:17.119071+00:00", "trade", 13.5047, 100.0]
["2026-09-24T19:04:18.072859+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:18.788823+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:19.130029+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:04:19.916094+00:00", "trade", 13.485, 1875.0]
["2026-09-24T19:04:20.128805+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:04:20.130090+00:00", "trade", 13.4845, 56.0]
["2026-09-24T19:04:20.230035+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:04:20.263022+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:20.263463+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:20.263463+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:20.263944+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:20.480369+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:20.536633+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:20.671381+00:00", "trade", 13.49, 490.0]
["2026-09-24T19:04:21.608552+00:00", "trade", 13.4866, 59.0]
["2026-09-24T19:04:21.806186+00:00", "trade", 13.485, 2700.0]
["2026-09-24T19:04:21.807434+00:00", "trade", 13.4855, 50.0]
["2026-09-24T19:04:22.448220+00:00", "trade", 13.4898, 2700.0]
["2026-09-24T19:04:22.710005+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:04:22.880478+00:00", "trade", 13.485, 900.0]
["2026-09-24T19:04:22.914119+00:00", "trade", 13.485, 4066.0]
["2026-09-24T19:04:22.960730+00:00", "trade", 13.4899, 9000.0]
["2026-09-24T19:04:23.365551+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:23.387881+00:00", "trade", 13.49, 13.0]
["2026-09-24T19:04:24.054673+00:00", "trade", 13.485, 9500.0]
["2026-09-24T19:04:24.262405+00:00", "trade", 13.485, 25.0]
["2026-09-24T19:04:24.337854+00:00", "trade", 13.485, 6350.0]
["2026-09-24T19:04:24.399002+00:00", "trade", 13.485, 1900.0]
["2026-09-24T19:04:24.439688+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:24.499191+00:00", "trade", 13.485, 7400.0]
["2026-09-24T19:04:24.605750+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:04:24.606334+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:24.606790+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:24.606802+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:04:24.607001+00:00", "trade", 13.4861, 51.0]
["2026-09-24T19:04:24.607091+00:00", "trade", 13.4861, 54.0]
["2026-09-24T19:04:24.844346+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:24.845428+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:25.851089+00:00", "trade", 13.4908, 153.0]
["2026-09-24T19:04:26.103037+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:04:26.333675+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:28.396461+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:04:28.542347+00:00", "trade", 13.485, 18.0]
["2026-09-24T19:04:28.547020+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:04:29.128582+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:29.288131+00:00", "trade", 13.4899, 7000.0]
["2026-09-24T19:04:29.320713+00:00", "trade", 13.4899, 52.0]
["2026-09-24T19:04:30.008867+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:30.183786+00:00", "trade", 13.4899, 1875.0]
["2026-09-24T19:04:30.397658+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:04:30.820356+00:00", "trade", 13.49, 12.0]
["2026-09-24T19:04:30.820431+00:00", "trade", 13.49, 153.0]
["2026-09-24T19:04:32.398692+00:00", "trade", 13.485, 14.0]
["2026-09-24T19:04:32.470885+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:04:32.470888+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:04:32.470891+00:00", "trade", 13.49, 157.0]
["2026-09-24T19:04:32.470897+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:04:32.470901+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:04:32.470903+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:04:32.470906+00:00", "trade", 13.49, 128.0]
["2026-09-24T19:04:32.470931+00:00", "trade", 13.49, 1200.0]
["2026-09-24T19:04:32.470934+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:04:32.470937+00:00", "trade", 13.49, 1000.0]
["2026-09-24T19:04:32.470937+00:00", "trade", 13.49, 700.0]
["2026-09-24T19:04:32.470939+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:04:32.470942+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:04:32.470945+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:04:32.470954+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:04:32.470954+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:04:32.470957+00:00", "trade", 13.49, 23.0]
["2026-09-24T19:04:32.470962+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:04:32.470962+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:04:32.470966+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:04:32.470966+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:04:32.470966+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:04:32.470969+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:04:32.470972+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:04:32.471056+00:00", "trade", 13.49, 88.0]
["2026-09-24T19:04:32.471068+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:04:32.471141+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:04:32.471258+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:04:32.471298+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471328+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471509+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471543+00:00", "trade", 13.49, 30.0]
["2026-09-24T19:04:32.471664+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471694+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471699+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471749+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.471990+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.472135+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.472270+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.472536+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.472586+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.472616+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.473433+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.473546+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:04:32.473703+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:04:32.473889+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.474142+00:00", "trade", 13.49, 88.0]
["2026-09-24T19:04:32.475443+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.475729+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.478457+00:00", "trade", 13.49, 1100.0]
["2026-09-24T19:04:32.545655+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.717451+00:00", "trade", 13.495, 224.0]
["2026-09-24T19:04:32.717917+00:00", "trade", 13.495, 500.0]
["2026-09-24T19:04:32.717920+00:00", "trade", 13.495, 1500.0]
["2026-09-24T19:04:32.717923+00:00", "trade", 13.495, 1400.0]
["2026-09-24T19:04:32.718389+00:00", "trade", 13.495, 1400.0]
["2026-09-24T19:04:32.718546+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.718546+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:32.718780+00:00", "trade", 13.495, 1400.0]
["2026-09-24T19:04:32.769378+00:00", "trade", 13.4953, 100.0]
["2026-09-24T19:04:32.839451+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:04:33.324295+00:00", "trade", 13.495, 8000.0]
["2026-09-24T19:04:34.404177+00:00", "trade", 13.495, 4000.0]
["2026-09-24T19:04:34.841836+00:00", "trade", 13.495, 3750.0]
["2026-09-24T19:04:35.127837+00:00", "trade", 13.495, 5400.0]
["2026-09-24T19:04:35.450376+00:00", "trade", 13.495, 9000.0]
["2026-09-24T19:04:35.451630+00:00", "trade", 13.4934, 53.0]
["2026-09-24T19:04:35.451753+00:00", "trade", 13.4934, 53.0]
["2026-09-24T19:04:35.647396+00:00", "trade", 13.5, 9000.0]
["2026-09-24T19:04:36.239947+00:00", "trade", 13.4948, 7000.0]
["2026-09-24T19:04:36.502493+00:00", "trade", 13.495, 9500.0]
["2026-09-24T19:04:36.569256+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:36.569281+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:37.236994+00:00", "trade", 13.4948, 5.0]
["2026-09-24T19:04:37.243839+00:00", "trade", 13.4886, 17.0]
["2026-09-24T19:04:37.649763+00:00", "trade", 13.495, 9000.0]
["2026-09-24T19:04:38.087256+00:00", "trade", 13.49, 4066.0]
["2026-09-24T19:04:38.297095+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:04:38.793288+00:00", "trade", 13.4938, 6350.0]
["2026-09-24T19:04:38.950358+00:00", "trade", 13.5015, 100.0]
["2026-09-24T19:04:39.008126+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:39.008366+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:39.008427+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:39.014757+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:39.794350+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:04:39.975128+00:00", "trade", 13.495, 9000.0]
["2026-09-24T19:04:39.976382+00:00", "trade", 13.4953, 54.0]
["2026-09-24T19:04:39.976475+00:00", "trade", 13.4953, 54.0]
["2026-09-24T19:04:39.982269+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:39.984590+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:40.106177+00:00", "trade", 13.495, 107.0]
["2026-09-24T19:04:40.356555+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:40.359191+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:40.647613+00:00", "trade", 13.4927, 7000.0]
["2026-09-24T19:04:40.660465+00:00", "trade", 13.4926, 4000.0]
["2026-09-24T19:04:40.661491+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:40.922524+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:04:40.922569+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:04:42.307789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:42.308225+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:43.265511+00:00", "trade", 13.495, 7400.0]
["2026-09-24T19:04:43.270837+00:00", "trade", 13.495, 1900.0]
["2026-09-24T19:04:43.485527+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:43.486008+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:43.486570+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:43.710874+00:00", "trade", 13.4895, 12.0]
["2026-09-24T19:04:43.716651+00:00", "trade", 13.4895, 9.0]
["2026-09-24T19:04:43.719769+00:00", "trade", 13.4895, 7.0]
["2026-09-24T19:04:43.722792+00:00", "trade", 13.4895, 5.0]
["2026-09-24T19:04:43.726024+00:00", "trade", 13.4895, 5.0]
["2026-09-24T19:04:43.729314+00:00", "trade", 13.4895, 5.0]
["2026-09-24T19:04:43.731233+00:00", "trade", 13.4895, 5.0]
["2026-09-24T19:04:43.734526+00:00", "trade", 13.4895, 4.0]
["2026-09-24T19:04:43.737079+00:00", "trade", 13.4895, 1.0]
["2026-09-24T19:04:43.974629+00:00", "trade", 13.5, 8000.0]
["2026-09-24T19:04:44.006833+00:00", "trade", 13.4953, 38.0]
["2026-09-24T19:04:45.158381+00:00", "trade", 13.4898, 3.0]
["2026-09-24T19:04:45.158592+00:00", "trade", 13.4913, 2.0]
["2026-09-24T19:04:45.165328+00:00", "trade", 13.4898, 1.0]
["2026-09-24T19:04:45.168046+00:00", "trade", 13.4898, 1.0]
["2026-09-24T19:04:45.170828+00:00", "trade", 13.4898, 1.0]
["2026-09-24T19:04:45.173886+00:00", "trade", 13.4898, 6.0]
["2026-09-24T19:04:45.178502+00:00", "trade", 13.4898, 1.0]
["2026-09-24T19:04:45.206759+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.267598+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.312766+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.357402+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.370985+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.419370+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.472518+00:00", "trade", 13.495, 8789.0]
["2026-09-24T19:04:45.520290+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:45.865426+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:46.160468+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:04:46.164934+00:00", "trade", 13.495, 6.0]
["2026-09-24T19:04:46.169346+00:00", "trade", 13.495, 8.0]
["2026-09-24T19:04:46.272425+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:46.273538+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:46.353944+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:47.694149+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:48.025472+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:48.161632+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:04:48.538646+00:00", "trade", 13.5012, 100.0]
["2026-09-24T19:04:48.545523+00:00", "trade", 13.5012, 100.0]
["2026-09-24T19:04:48.599402+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:04:48.602963+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:04:50.567075+00:00", "trade", 13.4952, 59.0]
["2026-09-24T19:04:50.797721+00:00", "trade", 13.4938, 100.0]
["2026-09-24T19:04:51.138617+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:51.532263+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:51.680277+00:00", "trade", 13.495, 214.0]
["2026-09-24T19:04:51.777663+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:51.777667+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:52.456662+00:00", "trade", 13.5012, 100.0]
["2026-09-24T19:04:52.750831+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:04:52.755017+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:04:53.607997+00:00", "trade", 13.4959, 30.0]
["2026-09-24T19:04:54.443794+00:00", "trade", 13.496, 3.0]
["2026-09-24T19:04:54.702178+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:54.702288+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:54.727132+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:54.801274+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:54.821853+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:55.271553+00:00", "trade", 13.4958, 1.0]
["2026-09-24T19:04:55.559814+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:56.073291+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:04:56.851552+00:00", "trade", 13.495, 42.0]
["2026-09-24T19:04:57.272618+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:04:57.650716+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:04:58.272581+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:05:00.008898+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:00.145592+00:00", "trade", 13.495, 15.0]
["2026-09-24T19:05:00.358430+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:00.359372+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:00.411672+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:00.663671+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:00.669791+00:00", "trade", 13.491, 100.0]
["2026-09-24T19:05:00.768626+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:00.842687+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:00.953246+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:01.044398+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:01.272994+00:00", "trade", 13.4952, 300.0]
["2026-09-24T19:05:01.365945+00:00", "trade", 13.491, 2.0]
["2026-09-24T19:05:01.539476+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:01.871591+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:02.405718+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:02.765536+00:00", "trade", 13.4953, 34.0]
["2026-09-24T19:05:02.869391+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:03.948678+00:00", "trade", 13.5012, 100.0]
["2026-09-24T19:05:05.440525+00:00", "trade", 13.49, 8.0]
["2026-09-24T19:05:05.636796+00:00", "trade", 13.4959, 10.0]
["2026-09-24T19:05:05.688345+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:05.790538+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:06.039434+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:05:06.066345+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:05:06.070152+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:06.084292+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:05:06.092300+00:00", "trade", 13.495, 330.0]
["2026-09-24T19:05:06.094892+00:00", "trade", 13.4921, 100.0]
["2026-09-24T19:05:06.109342+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:06.109523+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:06.110004+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:06.122311+00:00", "trade", 13.495, 12.0]
["2026-09-24T19:05:07.514697+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:07.515173+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:07.912727+00:00", "trade", 13.4959, 3.0]
["2026-09-24T19:05:07.956361+00:00", "trade", 13.5, 36.0]
["2026-09-24T19:05:07.957326+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:07.957326+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:07.957519+00:00", "trade", 13.495, 900.0]
["2026-09-24T19:05:07.957558+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:05:07.957802+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:08.060080+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:08.131821+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:08.830328+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:09.217052+00:00", "trade", 13.4986, 60.0]
["2026-09-24T19:05:09.256929+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:05:09.263533+00:00", "trade", 13.4931, 139.0]
["2026-09-24T19:05:09.272582+00:00", "trade", 13.4931, 70.0]
["2026-09-24T19:05:09.552522+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:09.849802+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:05:09.977739+00:00", "trade", 13.4954, 40.0]
["2026-09-24T19:05:09.977769+00:00", "trade", 13.4954, 40.0]
["2026-09-24T19:05:10.245386+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:10.349739+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:10.372388+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:10.511515+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:10.625952+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:10.727188+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.273483+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.273523+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.316054+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.316535+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.617873+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.619071+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.748855+00:00", "trade", 13.491, 4.0]
["2026-09-24T19:05:11.758680+00:00", "trade", 13.491, 1.0]
["2026-09-24T19:05:11.868434+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.881327+00:00", "trade", 13.491, 23.0]
["2026-09-24T19:05:11.924252+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:11.949165+00:00", "trade", 13.4909, 200.0]
["2026-09-24T19:05:12.426863+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:12.431183+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:12.444901+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:12.458800+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:05:12.626750+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:05:12.725607+00:00", "trade", 13.495, 6.0]
["2026-09-24T19:05:12.893581+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:05:13.090913+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:13.184100+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:13.189578+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:05:13.190465+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:13.222832+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:13.947117+00:00", "trade", 13.4908, 2.0]
["2026-09-24T19:05:15.272654+00:00", "trade", 13.495, 8.0]
["2026-09-24T19:05:15.430176+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:15.999733+00:00", "trade", 13.495, 238.0]
["2026-09-24T19:05:16.002281+00:00", "trade", 13.495, 220.0]
["2026-09-24T19:05:16.150936+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:17.177914+00:00", "trade", 13.4939, 4000.0]
["2026-09-24T19:05:17.368086+00:00", "trade", 13.4955, 21.0]
["2026-09-24T19:05:17.717605+00:00", "trade", 13.4919, 10.0]
["2026-09-24T19:05:18.027498+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.028430+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.029713+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.032224+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.032735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.038374+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.857027+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:18.857027+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:19.467795+00:00", "trade", 13.5, 30.0]
["2026-09-24T19:05:19.928864+00:00", "trade", 13.4954, 3.0]
["2026-09-24T19:05:21.217039+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:21.328153+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:21.329587+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:21.535998+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:21.748829+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:21.869647+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:21.869883+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:22.469319+00:00", "trade", 13.5011, 100.0]
["2026-09-24T19:05:22.627866+00:00", "trade", 13.4901, 104.0]
["2026-09-24T19:05:22.630052+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:22.630969+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:22.669049+00:00", "trade", 13.5011, 100.0]
["2026-09-24T19:05:22.803135+00:00", "trade", 13.4925, 10.0]
["2026-09-24T19:05:22.840282+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:22.853283+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:24.118101+00:00", "trade", 13.495, 30.0]
["2026-09-24T19:05:26.191720+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:05:26.192793+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:05:26.788752+00:00", "trade", 13.4946, 73.0]
["2026-09-24T19:05:27.684719+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:28.213395+00:00", "trade", 13.4953, 662.0]
["2026-09-24T19:05:28.509552+00:00", "trade", 13.4953, 200.0]
["2026-09-24T19:05:28.540334+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:05:28.833360+00:00", "trade", 13.4946, 300.0]
["2026-09-24T19:05:29.325174+00:00", "trade", 13.4948, 60.0]
["2026-09-24T19:05:29.372645+00:00", "trade", 13.495, 500.0]
["2026-09-24T19:05:29.373602+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:29.373682+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:29.373682+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:29.450430+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:29.809218+00:00", "trade", 13.5011, 100.0]
["2026-09-24T19:05:29.867482+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:29.888514+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:30.008924+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:30.202900+00:00", "trade", 13.4953, 100.0]
["2026-09-24T19:05:30.944294+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:05:30.957667+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:05:31.734235+00:00", "trade", 13.4953, 3.0]
["2026-09-24T19:05:33.429490+00:00", "trade", 13.4933, 1.0]
["2026-09-24T19:05:33.430605+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:05:33.430732+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:05:34.434803+00:00", "trade", 13.4977, 1.0]
["2026-09-24T19:05:35.090586+00:00", "trade", 13.4958, 1.0]
["2026-09-24T19:05:35.105123+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:35.392051+00:00", "trade", 13.4986, 6.0]
["2026-09-24T19:05:35.634247+00:00", "trade", 13.4986, 1.0]
["2026-09-24T19:05:36.197070+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:05:36.561588+00:00", "trade", 13.49, 97.0]
["2026-09-24T19:05:36.950665+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:36.951507+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:37.042694+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:37.043175+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:39.979782+00:00", "trade", 13.4942, 6.0]
["2026-09-24T19:05:39.979812+00:00", "trade", 13.4942, 6.0]
["2026-09-24T19:05:40.437880+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:40.437880+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:40.664514+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:40.665236+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:40.767816+00:00", "trade", 13.4953, 500.0]
["2026-09-24T19:05:40.955326+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.096934+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.263510+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.263946+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.550483+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.551240+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.737022+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.739623+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.761179+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:41.806572+00:00", "trade", 13.4953, 29.0]
["2026-09-24T19:05:41.941047+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:42.556071+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:42.915113+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:05:42.915727+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:43.697704+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:05:45.613465+00:00", "trade", 13.4952, 3.0]
["2026-09-24T19:05:45.730170+00:00", "trade", 13.4947, 3.0]
["2026-09-24T19:05:45.739456+00:00", "trade", 13.4947, 2.0]
["2026-09-24T19:05:45.742637+00:00", "trade", 13.4947, 2.0]
["2026-09-24T19:05:45.745680+00:00", "trade", 13.4947, 1.0]
["2026-09-24T19:05:45.749602+00:00", "trade", 13.4947, 4.0]
["2026-09-24T19:05:45.835516+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:45.835597+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:46.247352+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:46.767164+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:46.767490+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:46.774817+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:46.842363+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:47.550233+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:47.559315+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:05:47.559956+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:48.427520+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:48.427520+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:48.428277+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:48.428758+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:48.429199+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:48.931961+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:49.020627+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.297299+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:05:50.297927+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.297927+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.297967+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.298007+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.298248+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.298448+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.399599+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.417166+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.417206+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.518597+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.836181+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:05:50.836820+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.836860+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.836900+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.843332+00:00", "trade", 13.4997, 4.0]
["2026-09-24T19:05:50.903692+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:05:50.904841+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:50.905283+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:51.011195+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:52.643203+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:52.644219+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:05:53.153734+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:53.153734+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:53.153774+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:53.154170+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:55.640996+00:00", "trade", 13.4952, 30.0]
["2026-09-24T19:05:55.650266+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:55.692430+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:55.826050+00:00", "trade", 13.4962, 10.0]
["2026-09-24T19:05:56.466914+00:00", "trade", 13.4952, 2.0]
["2026-09-24T19:05:56.990966+00:00", "trade", 13.5, 94.0]
["2026-09-24T19:05:56.990966+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:05:56.991435+00:00", "trade", 13.498, 45.0]
["2026-09-24T19:05:56.991623+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:56.992099+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:56.998324+00:00", "trade", 13.4997, 130.0]
["2026-09-24T19:05:58.003466+00:00", "trade", 13.4926, 100.0]
["2026-09-24T19:05:58.010154+00:00", "trade", 13.4926, 200.0]
["2026-09-24T19:05:58.232546+00:00", "trade", 13.495, 4000.0]
["2026-09-24T19:05:58.622875+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:05:58.622961+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:58.623305+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:05:58.623432+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:58.623984+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:05:58.652667+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:59.946140+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:05:59.946621+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:00.008944+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:00.322832+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:06:00.828678+00:00", "trade", 13.4919, 1.0]
["2026-09-24T19:06:00.829791+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:06:00.852973+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:06:01.237078+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:01.237559+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:01.718382+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:06:01.719235+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:01.719711+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:01.724977+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:06:01.778777+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:01.960004+00:00", "trade", 13.4953, 100.0]
["2026-09-24T19:06:02.405316+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:06:02.406205+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:03.597330+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:03.966196+00:00", "trade", 13.495, 1000.0]
["2026-09-24T19:06:03.966749+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:06:03.967726+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:06:04.118370+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:04.124444+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:06:04.283032+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:05.267131+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:06:05.267791+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:05.273990+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:06:06.869326+00:00", "trade", 13.491, 734.0]
["2026-09-24T19:06:07.439655+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:07.443734+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:07.734726+00:00", "trade", 13.4952, 2.0]
["2026-09-24T19:06:08.145089+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:08.205169+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:06:08.205172+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:06:08.207776+00:00", "trade", 13.4908, 2.0]
["2026-09-24T19:06:08.211842+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:06:09.981776+00:00", "trade", 13.4944, 7.0]
["2026-09-24T19:06:09.981821+00:00", "trade", 13.4944, 7.0]
["2026-09-24T19:06:10.150935+00:00", "trade", 13.501, 300.0]
["2026-09-24T19:06:10.222799+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:10.974532+00:00", "trade", 13.4951, 286.0]
["2026-09-24T19:06:12.258492+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:06:13.988428+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:15.013980+00:00", "trade", 13.4927, 200.0]
["2026-09-24T19:06:16.793843+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:16.794725+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:16.795176+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:16.795657+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:18.001211+00:00", "trade", 13.4921, 103.0]
["2026-09-24T19:06:18.728327+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:18.837081+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:18.853124+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:18.858287+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:18.858727+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:19.011752+00:00", "trade", 13.4914, 2.0]
["2026-09-24T19:06:19.012819+00:00", "trade", 13.495, 194.0]
["2026-09-24T19:06:19.250899+00:00", "trade", 13.4914, 1.0]
["2026-09-24T19:06:19.389168+00:00", "trade", 13.4945, 3.0]
["2026-09-24T19:06:20.589781+00:00", "trade", 13.4938, 129.0]
["2026-09-24T19:06:20.730928+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:20.961367+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:06:20.962254+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:20.962284+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:21.749924+00:00", "trade", 13.4944, 31.0]
["2026-09-24T19:06:21.759084+00:00", "trade", 13.4944, 6.0]
["2026-09-24T19:06:21.764260+00:00", "trade", 13.4944, 4.0]
["2026-09-24T19:06:21.767507+00:00", "trade", 13.4944, 1.0]
["2026-09-24T19:06:21.771483+00:00", "trade", 13.4944, 1.0]
["2026-09-24T19:06:22.153298+00:00", "trade", 13.5009, 100.0]
["2026-09-24T19:06:22.788867+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:22.812491+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:06:23.076401+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:25.237905+00:00", "trade", 13.5008, 100.0]
["2026-09-24T19:06:25.664509+00:00", "trade", 13.495, 52.0]
["2026-09-24T19:06:25.665544+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:06:25.878876+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:26.017651+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:26.157033+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:27.281623+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:06:27.282266+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:27.282466+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:27.287475+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:06:27.354317+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:28.529564+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:29.250352+00:00", "trade", 13.4947, 14.0]
["2026-09-24T19:06:29.327846+00:00", "trade", 13.498, 200.0]
["2026-09-24T19:06:29.333512+00:00", "trade", 13.4977, 200.0]
["2026-09-24T19:06:29.849474+00:00", "trade", 13.5008, 12.0]
["2026-09-24T19:06:30.008971+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:30.444819+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:06:30.445862+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:06:30.588010+00:00", "trade", 13.4983, 12.0]
["2026-09-24T19:06:30.610546+00:00", "trade", 13.498, 11.0]
["2026-09-24T19:06:30.724268+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:30.752755+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:30.819534+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:31.016085+00:00", "trade", 13.4948, 10.0]
["2026-09-24T19:06:31.017561+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:31.039282+00:00", "trade", 13.4948, 10.0]
["2026-09-24T19:06:31.100869+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:31.486287+00:00", "trade", 13.4933, 3.0]
["2026-09-24T19:06:32.260038+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:32.800740+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.055827+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.433641+00:00", "trade", 13.495, 1058.0]
["2026-09-24T19:06:34.433641+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:34.433644+00:00", "trade", 13.495, 342.0]
["2026-09-24T19:06:34.434207+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.440397+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.474243+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.653880+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.831479+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:06:34.831563+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:06:34.832109+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.832160+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.832160+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.832184+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.832360+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:34.832400+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:35.380784+00:00", "trade", 13.4949, 73.0]
["2026-09-24T19:06:35.395784+00:00", "trade", 13.4933, 74.0]
["2026-09-24T19:06:35.484660+00:00", "trade", 13.4988, 1.0]
["2026-09-24T19:06:35.711003+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:06:35.833247+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:36.511199+00:00", "trade", 13.4948, 2.0]
["2026-09-24T19:06:36.671850+00:00", "trade", 13.4949, 13.0]
["2026-09-24T19:06:36.674929+00:00", "trade", 13.4949, 10.0]
["2026-09-24T19:06:36.692161+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:36.692818+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:36.697203+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:36.697684+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:36.741368+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:36.741819+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:37.524514+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:06:37.525835+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:37.526868+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:38.000991+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:38.267756+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:38.369689+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:38.445534+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:39.983743+00:00", "trade", 13.496, 4.0]
["2026-09-24T19:06:39.983773+00:00", "trade", 13.496, 4.0]
["2026-09-24T19:06:40.081708+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:40.399585+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:41.446223+00:00", "trade", 13.4949, 60.0]
["2026-09-24T19:06:41.846500+00:00", "trade", 13.4942, 141.0]
["2026-09-24T19:06:41.922388+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:06:42.047946+00:00", "trade", 13.4929, 2.0]
["2026-09-24T19:06:42.159731+00:00", "trade", 13.495, 700.0]
["2026-09-24T19:06:42.159825+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:42.160294+00:00", "trade", 13.495, 600.0]
["2026-09-24T19:06:42.298349+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:42.347842+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:42.348338+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:42.559791+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:43.244644+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:43.245654+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:43.638579+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:43.831403+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:43.938353+00:00", "trade", 13.4999, 21.0]
["2026-09-24T19:06:43.940323+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:06:43.941199+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:44.781250+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:06:44.782435+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:06:44.931232+00:00", "trade", 13.4999, 44.0]
["2026-09-24T19:06:46.328010+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:46.328812+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:46.681019+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:06:46.682413+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:47.203940+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:47.660261+00:00", "trade", 13.495, 13.0]
["2026-09-24T19:06:48.345992+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:06:48.347029+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:06:49.516798+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:50.019115+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:50.109916+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:50.263617+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:51.296638+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:06:51.488823+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:51.489329+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:51.489800+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:51.489800+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:51.596449+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:51.625618+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:52.089887+00:00", "trade", 13.4913, 100.0]
["2026-09-24T19:06:52.470482+00:00", "trade", 13.4927, 2.0]
["2026-09-24T19:06:52.596655+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:52.620867+00:00", "trade", 13.4927, 10.0]
["2026-09-24T19:06:52.656512+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:52.783955+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:53.065436+00:00", "trade", 13.4983, 36.0]
["2026-09-24T19:06:53.070966+00:00", "trade", 13.498, 36.0]
["2026-09-24T19:06:53.510195+00:00", "trade", 13.4982, 135.0]
["2026-09-24T19:06:53.657263+00:00", "trade", 13.4909, 300.0]
["2026-09-24T19:06:53.803344+00:00", "trade", 13.495, 89.0]
["2026-09-24T19:06:53.803380+00:00", "trade", 13.495, 11.0]
["2026-09-24T19:06:53.803687+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:53.803727+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:53.850518+00:00", "trade", 13.498, 10.0]
["2026-09-24T19:06:54.138509+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:54.248764+00:00", "trade", 13.4983, 2.0]
["2026-09-24T19:06:54.506009+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:54.635813+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:06:54.636850+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:06:54.637958+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:54.689771+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.033128+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.088861+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.089302+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.135878+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.767205+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.767321+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.767767+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:55.828932+00:00", "trade", 13.4952, 3.0]
["2026-09-24T19:06:55.838366+00:00", "trade", 13.4952, 1.0]
["2026-09-24T19:06:55.841842+00:00", "trade", 13.4952, 1.0]
["2026-09-24T19:06:56.263686+00:00", "trade", 13.4945, 1.0]
["2026-09-24T19:06:57.314200+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:06:57.315706+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:57.315987+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:57.359360+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:57.395531+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:57.396052+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:57.396493+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:06:57.974635+00:00", "trade", 13.495, 19.0]
["2026-09-24T19:06:58.323273+00:00", "trade", 13.4951, 100.0]
["2026-09-24T19:06:59.625859+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:00.008991+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:00.379988+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:00.382189+00:00", "trade", 13.495, 118.0]
["2026-09-24T19:07:00.996692+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:01.367947+00:00", "trade", 13.4912, 11.0]
["2026-09-24T19:07:01.840716+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:02.227654+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:07:02.249354+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:07:02.466931+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:02.467743+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:02.469024+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:02.498952+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:02.524799+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:02.526545+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:02.833739+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:03.353030+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:03.643634+00:00", "trade", 13.4926, 40.0]
["2026-09-24T19:07:04.277408+00:00", "trade", 13.4949, 2.0]
["2026-09-24T19:07:04.277414+00:00", "trade", 13.4949, 85.0]
["2026-09-24T19:07:05.062654+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:05.135344+00:00", "trade", 13.4926, 3.0]
["2026-09-24T19:07:06.108550+00:00", "trade", 13.4949, 100.0]
["2026-09-24T19:07:06.230794+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:06.231626+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:06.231672+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:06.232382+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:07:06.805597+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:06.805597+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:06.806028+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:06.909424+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:07.428256+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:07:07.611199+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:07:07.611816+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:07.611856+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:07.611931+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:07.616678+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:07:07.886309+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:07.946763+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:08.050280+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:08.242858+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:08.264616+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:08.731838+00:00", "trade", 13.495, 41.0]
["2026-09-24T19:07:09.381299+00:00", "trade", 13.4999, 2.0]
["2026-09-24T19:07:09.777185+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:07:09.985747+00:00", "trade", 13.4954, 4.0]
["2026-09-24T19:07:09.985780+00:00", "trade", 13.4954, 4.0]
["2026-09-24T19:07:10.312511+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:07:10.312547+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:07:10.312661+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:07:10.966212+00:00", "trade", 13.495, 34.0]
["2026-09-24T19:07:11.716866+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:11.917453+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:11.982761+00:00", "trade", 13.498, 50.0]
["2026-09-24T19:07:12.004764+00:00", "trade", 13.4977, 50.0]
["2026-09-24T19:07:12.223953+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:12.224319+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:12.230358+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:13.062263+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:13.208722+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:14.035735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:14.062188+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:14.654906+00:00", "trade", 13.4926, 20.0]
["2026-09-24T19:07:16.209128+00:00", "trade", 13.4926, 46.0]
["2026-09-24T19:07:16.964213+00:00", "trade", 13.4977, 1.0]
["2026-09-24T19:07:17.002290+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:17.002346+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:17.119093+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:17.119595+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:17.120066+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:18.260809+00:00", "trade", 13.4924, 3.0]
["2026-09-24T19:07:18.710773+00:00", "trade", 13.4992, 100.0]
["2026-09-24T19:07:19.039410+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:07:19.057732+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:19.087147+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:19.833422+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:07:20.442838+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:07:20.443987+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:20.593139+00:00", "trade", 13.4957, 6.0]
["2026-09-24T19:07:20.725301+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:20.731829+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:20.826111+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:21.048711+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:21.153295+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:22.751796+00:00", "trade", 13.499, 100.0]
["2026-09-24T19:07:23.666408+00:00", "trade", 13.4999, 125.0]
["2026-09-24T19:07:23.674530+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:23.933838+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:24.065410+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:07:24.527504+00:00", "trade", 13.4999, 10.0]
["2026-09-24T19:07:24.984511+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:26.110157+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.112622+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:26.113185+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.113190+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.113225+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.113230+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.113275+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:07:26.124912+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.125353+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.314774+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.659625+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:26.761077+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:27.943771+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:28.044537+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:28.045427+00:00", "trade", 13.495, 80.0]
["2026-09-24T19:07:28.427219+00:00", "trade", 13.4922, 2.0]
["2026-09-24T19:07:28.602488+00:00", "trade", 13.4922, 79.0]
["2026-09-24T19:07:28.603677+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:29.510517+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:30.009017+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:30.231152+00:00", "trade", 13.4982, 1.0]
["2026-09-24T19:07:30.232288+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:30.232764+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:30.236896+00:00", "trade", 13.4979, 1.0]
["2026-09-24T19:07:31.453414+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:07:31.743721+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.743725+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:31.743725+00:00", "trade", 13.5, 7.0]
["2026-09-24T19:07:31.743765+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.743780+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.743800+00:00", "trade", 13.5, 310.0]
["2026-09-24T19:07:31.744393+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.744393+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.744397+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.744407+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:31.744888+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.745780+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.745820+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.745842+00:00", "trade", 13.5, 94.0]
["2026-09-24T19:07:32.746286+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.746783+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.746863+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.746863+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.746898+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.746898+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:32.747359+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:33.330924+00:00", "trade", 13.495, 1400.0]
["2026-09-24T19:07:33.331935+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:33.431522+00:00", "trade", 13.4952, 2.0]
["2026-09-24T19:07:33.760506+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:33.946561+00:00", "trade", 13.4999, 4000.0]
["2026-09-24T19:07:34.052696+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:07:34.276473+00:00", "trade", 13.4941, 75.0]
["2026-09-24T19:07:35.432842+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:07:35.851742+00:00", "trade", 13.5, 41.0]
["2026-09-24T19:07:35.856175+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:35.966350+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:07:36.427180+00:00", "trade", 13.5, 129.0]
["2026-09-24T19:07:36.427219+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:07:36.427222+00:00", "trade", 13.5, 4.0]
["2026-09-24T19:07:36.427225+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:07:36.427229+00:00", "trade", 13.5, 130.0]
["2026-09-24T19:07:36.427229+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:07:36.427231+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427234+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:07:36.427234+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427237+00:00", "trade", 13.5, 1000.0]
["2026-09-24T19:07:36.427240+00:00", "trade", 13.5, 248.0]
["2026-09-24T19:07:36.427240+00:00", "trade", 13.5, 315.0]
["2026-09-24T19:07:36.427247+00:00", "trade", 13.5, 1200.0]
["2026-09-24T19:07:36.427247+00:00", "trade", 13.5, 51.0]
["2026-09-24T19:07:36.427249+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:07:36.427249+00:00", "trade", 13.5, 4000.0]
["2026-09-24T19:07:36.427253+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427253+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:07:36.427255+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427259+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427259+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427264+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427264+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427267+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427267+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427271+00:00", "trade", 13.5, 18.0]
["2026-09-24T19:07:36.427271+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427274+00:00", "trade", 13.5, 7500.0]
["2026-09-24T19:07:36.427274+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427276+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427279+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427282+00:00", "trade", 13.5, 80.0]
["2026-09-24T19:07:36.427328+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427328+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427423+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.427445+00:00", "trade", 13.5, 15.0]
["2026-09-24T19:07:36.427517+00:00", "trade", 13.5, 349.0]
["2026-09-24T19:07:36.427521+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:07:36.427521+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:07:36.427523+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427628+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:07:36.427628+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:07:36.427628+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:07:36.427638+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:07:36.427658+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427658+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427688+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427699+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427728+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427778+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:07:36.427787+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427789+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427793+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427808+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427819+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427844+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427859+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427869+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427899+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427908+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:07:36.427909+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427939+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427949+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427954+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.427999+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428004+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428004+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428009+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428014+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428019+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428019+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428019+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428024+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428044+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428060+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428060+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428079+00:00", "trade", 13.5, 13.0]
["2026-09-24T19:07:36.428082+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:07:36.428179+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428179+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428220+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428260+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428365+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428370+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428370+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428420+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428420+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428420+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428741+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428781+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428781+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428781+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428821+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.428901+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.429021+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.429414+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:07:36.429571+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:36.429974+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.431898+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.432981+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:36.452837+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:07:36.453980+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:38.304891+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:07:38.472886+00:00", "trade", 13.4917, 28.0]
["2026-09-24T19:07:38.819635+00:00", "trade", 13.4988, 10.0]
["2026-09-24T19:07:39.002618+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:07:39.200070+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:07:39.203225+00:00", "trade", 13.505, 113.0]
["2026-09-24T19:07:39.431502+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:39.432009+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:39.432488+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:39.435284+00:00", "trade", 13.4927, 2.0]
["2026-09-24T19:07:39.696164+00:00", "trade", 13.4927, 71.0]
["2026-09-24T19:07:39.800509+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:07:39.987741+00:00", "trade", 13.4995, 28.0]
["2026-09-24T19:07:39.987771+00:00", "trade", 13.4995, 28.0]
["2026-09-24T19:07:40.092481+00:00", "trade", 13.51, 20.0]
["2026-09-24T19:07:41.021471+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.048340+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.207306+00:00", "trade", 13.505, 400.0]
["2026-09-24T19:07:41.305198+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:07:41.381027+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.444886+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:07:41.445771+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.445912+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.445912+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.458692+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.474244+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.661525+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.811221+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:41.851823+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:42.023571+00:00", "trade", 13.5012, 4000.0]
["2026-09-24T19:07:42.827589+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:07:42.828296+00:00", "trade", 13.505, 9.0]
["2026-09-24T19:07:42.851517+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:07:43.140735+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:43.141201+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:43.436063+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:07:43.437456+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:43.437817+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:43.459664+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:43.472802+00:00", "trade", 13.505, 777.0]
["2026-09-24T19:07:43.596711+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:44.387768+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:45.751355+00:00", "trade", 13.4996, 300.0]
["2026-09-24T19:07:45.752050+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:45.904076+00:00", "trade", 13.4996, 71.0]
["2026-09-24T19:07:46.036061+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:46.037064+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:46.105790+00:00", "trade", 13.5011, 7000.0]
["2026-09-24T19:07:46.506737+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:46.764685+00:00", "trade", 13.4998, 73.0]
["2026-09-24T19:07:46.895066+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:48.269512+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:49.343687+00:00", "trade", 13.505, 4000.0]
["2026-09-24T19:07:50.089467+00:00", "trade", 13.4924, 26.0]
["2026-09-24T19:07:50.332680+00:00", "trade", 13.5004, 4.0]
["2026-09-24T19:07:50.966141+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:07:51.296564+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:51.306515+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:07:52.023050+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:52.023647+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:52.646904+00:00", "trade", 13.4992, 90.0]
["2026-09-24T19:07:53.817792+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:53.820246+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:07:54.490165+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:54.538788+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:54.810470+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:55.388388+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:07:56.210981+00:00", "trade", 13.4922, 4.0]
["2026-09-24T19:07:56.810536+00:00", "trade", 13.5005, 3.0]
["2026-09-24T19:07:56.818595+00:00", "trade", 13.5005, 1.0]
["2026-09-24T19:07:57.341753+00:00", "trade", 13.505, 20.0]
["2026-09-24T19:07:58.274399+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:58.274484+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:58.274960+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:58.277160+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:58.516418+00:00", "trade", 13.505, 4.0]
["2026-09-24T19:07:58.758220+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:07:59.234153+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:59.234990+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:07:59.628991+00:00", "trade", 13.4996, 2.0]
["2026-09-24T19:07:59.714478+00:00", "trade", 13.505, 20.0]
["2026-09-24T19:08:00.009043+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:00.024381+00:00", "trade", 13.5005, 11.0]
["2026-09-24T19:08:00.284542+00:00", "trade", 13.4922, 26.0]
["2026-09-24T19:08:00.633856+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:08:01.262090+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:01.262531+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:01.513690+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:08:01.514337+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:08:01.912172+00:00", "trade", 13.5043, 4000.0]
["2026-09-24T19:08:04.571130+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:04.952170+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:08:05.266505+00:00", "trade", 13.5009, 5.0]
["2026-09-24T19:08:05.640751+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:05.641232+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:05.760315+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:06.153702+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:06.196534+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:06.561892+00:00", "trade", 13.51, 20.0]
["2026-09-24T19:08:06.956684+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:07.056678+00:00", "trade", 13.5041, 20.0]
["2026-09-24T19:08:07.313633+00:00", "trade", 13.4922, 1.0]
["2026-09-24T19:08:07.315555+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:08:07.670166+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:07.670296+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:07.670742+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:07.671775+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:07.672727+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:07.689653+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:08.073813+00:00", "trade", 13.4916, 25.0]
["2026-09-24T19:08:09.989739+00:00", "trade", 13.5028, 21.0]
["2026-09-24T19:08:09.989769+00:00", "trade", 13.5028, 21.0]
["2026-09-24T19:08:10.377190+00:00", "trade", 13.505, 21.0]
["2026-09-24T19:08:10.778922+00:00", "trade", 13.5, 35.0]
["2026-09-24T19:08:11.126456+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:08:11.126612+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:08:11.127139+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:11.127139+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:11.127575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:11.128726+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:08:11.132612+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:11.133098+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:11.133153+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:08:11.713636+00:00", "trade", 13.498, 300.0]
["2026-09-24T19:08:13.149687+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.150199+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.150594+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.150635+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.150675+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.191326+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.192048+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.374187+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:13.590226+00:00", "trade", 13.4922, 23.0]
["2026-09-24T19:08:14.526163+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:14.526604+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:14.526685+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:15.908431+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:08:16.549154+00:00", "trade", 13.4979, 100.0]
["2026-09-24T19:08:16.878627+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:17.027689+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:17.448704+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:17.449190+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:17.451150+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:17.736789+00:00", "trade", 13.4922, 138.0]
["2026-09-24T19:08:17.865672+00:00", "trade", 13.4921, 3.0]
["2026-09-24T19:08:21.024013+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:21.024795+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:21.504432+00:00", "trade", 13.5041, 5.0]
["2026-09-24T19:08:21.939201+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.208803+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.396761+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.396886+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397026+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397067+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.397067+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:08:22.397076+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397091+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:08:22.397101+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397186+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397217+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397252+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397272+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397287+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:08:22.397427+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397638+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397638+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397678+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397683+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397798+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397798+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397803+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397838+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397878+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397923+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397923+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.397958+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.398119+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.398159+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.400960+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.401963+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.440054+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:08:22.687547+00:00", "trade", 13.5, 900.0]
["2026-09-24T19:08:22.687550+00:00", "trade", 13.5, 600.0]
["2026-09-24T19:08:22.687553+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:08:22.687553+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687556+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:08:22.687647+00:00", "trade", 13.5, 40.0]
["2026-09-24T19:08:22.687652+00:00", "trade", 13.5, 120.0]
["2026-09-24T19:08:22.687652+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:08:22.687934+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687934+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687943+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687947+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687949+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687956+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.687956+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:08:22.688099+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688104+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688109+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688112+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:08:22.688118+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.688118+00:00", "trade", 13.5, 30.0]
["2026-09-24T19:08:22.688121+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.688121+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:08:22.688124+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688129+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688144+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688159+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688164+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688214+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688234+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688234+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:08:22.688254+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688365+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688455+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688515+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688535+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688665+00:00", "trade", 13.5, 26.0]
["2026-09-24T19:08:22.688671+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:22.688675+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688680+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688680+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688816+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688816+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688856+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688856+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688886+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688936+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.688971+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.689006+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.689006+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.689131+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.689217+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.689372+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.689399+00:00", "trade", 13.5003, 5.0]
["2026-09-24T19:08:22.689693+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.690735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.710181+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.712582+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.731627+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.788889+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:22.966988+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:24.536181+00:00", "trade", 13.498, 4000.0]
["2026-09-24T19:08:25.072183+00:00", "trade", 13.495, 4000.0]
["2026-09-24T19:08:26.409767+00:00", "trade", 13.4918, 2.0]
["2026-09-24T19:08:26.444580+00:00", "trade", 13.4918, 27.0]
["2026-09-24T19:08:26.852769+00:00", "trade", 13.4918, 500.0]
["2026-09-24T19:08:27.286927+00:00", "trade", 13.4998, 2.0]
["2026-09-24T19:08:27.311562+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:08:27.490524+00:00", "trade", 13.4976, 11.0]
["2026-09-24T19:08:27.493401+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:28.475097+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:28.926429+00:00", "trade", 13.4991, 7000.0]
["2026-09-24T19:08:28.927452+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:08:29.417841+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.561232+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.711179+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.836898+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.860597+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:08:29.861201+00:00", "trade", 13.495, 600.0]
["2026-09-24T19:08:29.861226+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.861266+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.861662+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.861707+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.862188+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.862223+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.924366+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.924366+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.998601+00:00", "trade", 13.495, 1200.0]
["2026-09-24T19:08:29.999631+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.999631+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:29.999636+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.009073+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.145570+00:00", "trade", 13.5, 437.0]
["2026-09-24T19:08:30.146164+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.146916+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.246448+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.454488+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.454924+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.455380+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.586653+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.589384+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.662558+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.712101+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:30.846012+00:00", "trade", 13.495, 2700.0]
["2026-09-24T19:08:30.847027+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:31.369035+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:31.389684+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:31.390120+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:31.465592+00:00", "trade", 13.4976, 100.0]
["2026-09-24T19:08:31.467309+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:31.467790+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:31.531201+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.428381+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.428501+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.428942+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.429408+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.432005+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.435553+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.435592+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:08:32.435613+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.436305+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.531491+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.531933+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.549990+00:00", "trade", 13.5, 25.0]
["2026-09-24T19:08:32.933864+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:32.934506+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:33.160149+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:08:33.160176+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:08:33.220857+00:00", "trade", 13.5, 85.0]
["2026-09-24T19:08:33.551025+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:08:33.911682+00:00", "trade", 13.4976, 600.0]
["2026-09-24T19:08:33.920286+00:00", "trade", 13.4976, 100.0]
["2026-09-24T19:08:34.234714+00:00", "trade", 13.4923, 1.0]
["2026-09-24T19:08:35.225092+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:35.225608+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:35.238629+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:35.314555+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:35.314996+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:35.750924+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:35.877455+00:00", "trade", 13.495, 4124.0]
["2026-09-24T19:08:36.039701+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.039907+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.486700+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.516591+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.517548+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.710798+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.711495+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.743185+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.743842+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:36.745736+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.156236+00:00", "trade", 13.4983, 7000.0]
["2026-09-24T19:08:37.249971+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.250147+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.250613+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.250628+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.275037+00:00", "trade", 13.5, 2500.0]
["2026-09-24T19:08:37.522961+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.523034+00:00", "trade", 13.4922, 2.0]
["2026-09-24T19:08:37.523873+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.529712+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.530359+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.711014+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:37.711655+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:39.276177+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:08:39.991736+00:00", "trade", 13.4977, 39.0]
["2026-09-24T19:08:40.276117+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:08:40.278026+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:08:40.278610+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:40.279322+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:08:40.279412+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:40.302181+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:40.313595+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:08:40.508808+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:40.660734+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:40.660764+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:40.919981+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.300111+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.300742+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.300747+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.507835+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.507890+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.507895+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:41.848911+00:00", "trade", 13.4993, 91.0]
["2026-09-24T19:08:42.787782+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:43.486173+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:08:45.651536+00:00", "trade", 13.4994, 14.0]
["2026-09-24T19:08:45.658314+00:00", "trade", 13.4994, 12.0]
["2026-09-24T19:08:45.661228+00:00", "trade", 13.4994, 2.0]
["2026-09-24T19:08:45.912894+00:00", "trade", 13.4992, 10.0]
["2026-09-24T19:08:46.243312+00:00", "trade", 13.4997, 1.0]
["2026-09-24T19:08:46.691886+00:00", "trade", 13.4986, 97.0]
["2026-09-24T19:08:46.691989+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:46.835319+00:00", "trade", 13.4986, 1.0]
["2026-09-24T19:08:46.846707+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:46.846827+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:47.053332+00:00", "trade", 13.4922, 100.0]
["2026-09-24T19:08:47.274565+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:47.274655+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:48.339426+00:00", "trade", 13.4972, 2700.0]
["2026-09-24T19:08:48.612125+00:00", "trade", 13.4989, 16.0]
["2026-09-24T19:08:48.701897+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:08:48.703825+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:08:48.847777+00:00", "trade", 13.4982, 300.0]
["2026-09-24T19:08:48.867159+00:00", "trade", 13.4922, 48.0]
["2026-09-24T19:08:49.257602+00:00", "trade", 13.4988, 10.0]
["2026-09-24T19:08:49.961560+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:49.961956+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:50.244488+00:00", "trade", 13.4923, 3.0]
["2026-09-24T19:08:50.305786+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:08:51.126779+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:51.145102+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:51.169092+00:00", "trade", 13.4975, 1.0]
["2026-09-24T19:08:51.505734+00:00", "trade", 13.4976, 42.0]
["2026-09-24T19:08:51.607292+00:00", "trade", 13.4982, 300.0]
["2026-09-24T19:08:51.916711+00:00", "trade", 13.4999, 9000.0]
["2026-09-24T19:08:52.099123+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099287+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:08:52.099855+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099890+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099890+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099935+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099935+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099940+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.099940+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.100371+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.104856+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.139736+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:08:52.140470+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:08:52.141148+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.141631+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:08:52.163896+00:00", "trade", 13.495, 1700.0]
["2026-09-24T19:08:52.164022+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.164749+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.164874+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.165676+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.200609+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.469695+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:52.829967+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:53.048402+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:53.164903+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:08:53.585340+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:53.589259+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:53.997311+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:54.475137+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:08:54.475789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:54.475789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:54.510149+00:00", "trade", 13.4975, 100.0]
["2026-09-24T19:08:54.602824+00:00", "trade", 13.495, 777.0]
["2026-09-24T19:08:54.604826+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:54.666609+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:54.728907+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:55.844791+00:00", "trade", 13.4993, 2.0]
["2026-09-24T19:08:56.482661+00:00", "trade", 13.4982, 73.0]
["2026-09-24T19:08:58.330789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.379786+00:00", "trade", 13.494, 8700.0]
["2026-09-24T19:08:58.380377+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.380377+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.386468+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:08:58.387339+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.480090+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.480526+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.520140+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.520616+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.899984+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.900425+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.900455+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.958483+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:58.964207+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:59.019223+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:59.082403+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:59.089084+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:08:59.476717+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:00.009104+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:00.229338+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:00.271793+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:09:00.324322+00:00", "trade", 13.4931, 2.0]
["2026-09-24T19:09:00.770557+00:00", "trade", 13.4977, 4.0]
["2026-09-24T19:09:00.957220+00:00", "trade", 13.4977, 60.0]
["2026-09-24T19:09:01.272145+00:00", "trade", 13.4984, 212.0]
["2026-09-24T19:09:01.988750+00:00", "trade", 13.4982, 8.0]
["2026-09-24T19:09:01.997471+00:00", "trade", 13.4982, 8.0]
["2026-09-24T19:09:02.001958+00:00", "trade", 13.4982, 11.0]
["2026-09-24T19:09:02.002502+00:00", "trade", 13.4982, 8.0]
["2026-09-24T19:09:02.227348+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:02.312436+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.439654+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.439814+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.439869+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.440090+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.440726+00:00", "trade", 13.5, 31.0]
["2026-09-24T19:09:03.440741+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.440791+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.440811+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.441052+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.541180+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:03.830895+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:04.122232+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:04.256578+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:04.300377+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:04.499927+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:05.106180+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:05.780345+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:09:05.780359+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:05.796683+00:00", "trade", 13.495, 500.0]
["2026-09-24T19:09:05.798418+00:00", "trade", 13.495, 1125.0]
["2026-09-24T19:09:05.799936+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:05.802482+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:05.822268+00:00", "trade", 13.495, 133.0]
["2026-09-24T19:09:05.904139+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:05.976210+00:00", "trade", 13.49, 69.0]
["2026-09-24T19:09:06.562486+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.562531+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:09:06.606696+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.895103+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.895243+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897418+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897453+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897456+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:09:06.897468+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897508+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897578+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897889+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897904+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.897922+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:09:06.898030+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.898065+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.898546+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.898701+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.926304+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:09:06.944972+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:06.945994+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.946274+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:06.946425+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.019423+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.019900+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.559078+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.559509+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.601053+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.662047+00:00", "trade", 13.4933, 100.0]
["2026-09-24T19:09:07.888362+00:00", "trade", 13.4901, 4000.0]
["2026-09-24T19:09:07.927670+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.928106+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.957601+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.957656+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:07.958208+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.021884+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.021924+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.026470+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.319513+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.435654+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.435714+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.546575+00:00", "trade", 13.4901, 4000.0]
["2026-09-24T19:09:08.754984+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.756362+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.796307+00:00", "trade", 13.4959, 1.0]
["2026-09-24T19:09:08.797360+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:08.992302+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:08.993943+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.025458+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.025613+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.290002+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.290679+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.290965+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.372789+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.404440+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.459533+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:09:09.503711+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.504373+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.504463+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.637660+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.757736+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:09.757795+00:00", "trade", 13.4901, 4000.0]
["2026-09-24T19:09:09.758832+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:09:09.952586+00:00", "trade", 13.4967, 29.0]
["2026-09-24T19:09:09.993736+00:00", "trade", 13.4946, 40.0]
["2026-09-24T19:09:10.413637+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:10.413732+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:10.434468+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:09:10.434477+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:09:10.434495+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:09:10.434510+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:09:10.434537+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:09:10.434558+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:09:10.434673+00:00", "trade", 13.495, 58.0]
["2026-09-24T19:09:10.531487+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:10.654186+00:00", "trade", 13.495, 1875.0]
["2026-09-24T19:09:11.388254+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:11.480763+00:00", "trade", 13.4901, 8900.0]
["2026-09-24T19:09:11.933217+00:00", "trade", 13.4934, 2.0]
["2026-09-24T19:09:11.981151+00:00", "trade", 13.495, 2700.0]
["2026-09-24T19:09:11.982438+00:00", "trade", 13.4936, 50.0]
["2026-09-24T19:09:12.096325+00:00", "trade", 13.4934, 47.0]
["2026-09-24T19:09:12.371724+00:00", "trade", 13.49, 4124.0]
["2026-09-24T19:09:12.806114+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:09:13.129173+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:09:13.246605+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:13.246636+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:09:13.246649+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:13.254466+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:09:13.254663+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:13.954760+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.015508+00:00", "trade", 13.4967, 42.0]
["2026-09-24T19:09:14.042223+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.042358+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.141469+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.141905+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.142772+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.172587+00:00", "trade", 13.49, 8.0]
["2026-09-24T19:09:14.176954+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.225423+00:00", "trade", 13.4901, 800.0]
["2026-09-24T19:09:14.245712+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.245777+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:14.359859+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:15.805595+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:15.918518+00:00", "trade", 13.495, 9000.0]
["2026-09-24T19:09:15.918614+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:17.037280+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:17.038319+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:17.289642+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:18.245264+00:00", "trade", 13.4951, 5.0]
["2026-09-24T19:09:18.912534+00:00", "trade", 13.4968, 400.0]
["2026-09-24T19:09:18.919333+00:00", "trade", 13.4968, 100.0]
["2026-09-24T19:09:18.922819+00:00", "trade", 13.4968, 100.0]
["2026-09-24T19:09:18.926370+00:00", "trade", 13.4968, 100.0]
["2026-09-24T19:09:20.168555+00:00", "trade", 13.4968, 300.0]
["2026-09-24T19:09:21.601765+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:21.602366+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.193197+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.464563+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.586965+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.688426+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:09:22.688496+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.826211+00:00", "trade", 13.4945, 2.0]
["2026-09-24T19:09:22.902265+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.902465+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.902906+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:22.943413+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:23.344793+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:23.668269+00:00", "trade", 13.497, 2.0]
["2026-09-24T19:09:24.438812+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:24.439719+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.012733+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.123929+00:00", "trade", 13.495, 4000.0]
["2026-09-24T19:09:25.124033+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.125122+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:09:25.226787+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.226862+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.264778+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.478647+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.480606+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:25.841021+00:00", "trade", 13.495, 69.0]
["2026-09-24T19:09:26.238363+00:00", "trade", 13.5, 8.0]
["2026-09-24T19:09:26.240417+00:00", "trade", 13.495, 78.0]
["2026-09-24T19:09:26.394143+00:00", "trade", 13.4948, 3.0]
["2026-09-24T19:09:26.493316+00:00", "trade", 13.495, 1300.0]
["2026-09-24T19:09:26.493412+00:00", "trade", 13.495, 500.0]
["2026-09-24T19:09:26.511945+00:00", "trade", 13.4962, 20.0]
["2026-09-24T19:09:26.511960+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:09:26.512074+00:00", "trade", 13.4962, 2180.0]
["2026-09-24T19:09:28.026451+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:28.156976+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:28.481347+00:00", "trade", 13.4958, 35.0]
["2026-09-24T19:09:28.543370+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:09:28.547147+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:09:28.906179+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:29.512983+00:00", "trade", 13.4969, 87.0]
["2026-09-24T19:09:29.733876+00:00", "trade", 13.4966, 32.0]
["2026-09-24T19:09:30.009144+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:30.686311+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:30.798233+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:31.239854+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:31.830538+00:00", "trade", 13.4969, 300.0]
["2026-09-24T19:09:32.760273+00:00", "trade", 13.4961, 2.0]
["2026-09-24T19:09:33.790970+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:33.791677+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:09:33.792364+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:33.792489+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:09:33.792845+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:33.793286+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:34.196031+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:34.197318+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:09:34.728575+00:00", "trade", 13.495, 340.0]
["2026-09-24T19:09:34.728672+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:34.763375+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:34.766307+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:34.769319+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:34.911891+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:09:34.913978+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:09:34.914065+00:00", "trade", 13.5, 33.0]
["2026-09-24T19:09:36.535951+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:09:36.537040+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:09:36.841794+00:00", "trade", 13.495, 1875.0]
["2026-09-24T19:09:36.910195+00:00", "trade", 13.5, 43.0]
["2026-09-24T19:09:38.617813+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:38.843280+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:09:38.900906+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:09:39.779384+00:00", "trade", 13.4964, 24.0]
["2026-09-24T19:09:39.857594+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:39.995779+00:00", "trade", 13.4933, 40.0]
["2026-09-24T19:09:40.428382+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:40.428984+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:09:40.430024+00:00", "trade", 13.495, 9.0]
["2026-09-24T19:09:40.889094+00:00", "trade", 13.4939, 4.0]
["2026-09-24T19:09:41.707272+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:09:41.983735+00:00", "trade", 13.4941, 26.0]
["2026-09-24T19:09:42.229454+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:42.281326+00:00", "trade", 13.4966, 100.0]
["2026-09-24T19:09:42.713476+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:43.959928+00:00", "trade", 13.4967, 2.0]
["2026-09-24T19:09:45.113181+00:00", "trade", 13.4959, 1.0]
["2026-09-24T19:09:45.865849+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:45.866370+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:45.866811+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:46.430304+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:46.431335+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:46.431450+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:46.432650+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:09:46.527173+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:46.849129+00:00", "trade", 13.4939, 10.0]
["2026-09-24T19:09:49.513315+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:49.608069+00:00", "trade", 13.4999, 200.0]
["2026-09-24T19:09:49.715942+00:00", "trade", 13.49, 18.0]
["2026-09-24T19:09:49.774639+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:09:50.968333+00:00", "trade", 13.4955, 2.0]
["2026-09-24T19:09:52.725640+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:52.726076+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:53.236045+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:54.553831+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:54.670268+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:54.670709+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:54.988595+00:00", "trade", 13.4967, 8.0]
["2026-09-24T19:09:54.989623+00:00", "trade", 13.495, 9.0]
["2026-09-24T19:09:54.989654+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:09:54.989690+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:09:54.997400+00:00", "trade", 13.4967, 1.0]
["2026-09-24T19:09:55.045863+00:00", "trade", 13.4927, 8.0]
["2026-09-24T19:09:55.045920+00:00", "trade", 13.4932, 44.0]
["2026-09-24T19:09:55.052274+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:09:55.054208+00:00", "trade", 13.495, 74.0]
["2026-09-24T19:09:55.061948+00:00", "trade", 13.4927, 5.0]
["2026-09-24T19:09:55.063509+00:00", "trade", 13.495, 4344.0]
["2026-09-24T19:09:55.063600+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:09:55.067169+00:00", "trade", 13.4969, 1.0]
["2026-09-24T19:09:55.101796+00:00", "trade", 13.495, 2406.0]
["2026-09-24T19:09:55.224076+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:55.225094+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:55.225520+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:09:55.850446+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:09:55.858457+00:00", "trade", 13.495, 103.0]
["2026-09-24T19:09:56.918291+00:00", "trade", 13.4966, 3.0]
["2026-09-24T19:09:57.987561+00:00", "trade", 13.4931, 10.0]
["2026-09-24T19:09:59.782295+00:00", "trade", 13.4966, 100.0]
["2026-09-24T19:10:00.009175+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:00.478076+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:00.832894+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:00.833993+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:00.935349+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:00.935770+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:01.064469+00:00", "trade", 13.495, 41.0]
["2026-09-24T19:10:02.063645+00:00", "trade", 13.495, 9.0]
["2026-09-24T19:10:02.070075+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:02.172629+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:02.746460+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:02.747337+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:04.072215+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:10:04.072305+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:04.073288+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:04.073729+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:04.074806+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:04.131234+00:00", "trade", 13.495, 11.0]
["2026-09-24T19:10:04.138183+00:00", "trade", 13.495, 14.0]
["2026-09-24T19:10:04.154431+00:00", "trade", 13.495, 124.0]
["2026-09-24T19:10:04.185841+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:04.439702+00:00", "trade", 13.495, 8.0]
["2026-09-24T19:10:04.986677+00:00", "trade", 13.4929, 73.0]
["2026-09-24T19:10:05.083360+00:00", "trade", 13.495, 38.0]
["2026-09-24T19:10:05.084374+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:05.216090+00:00", "trade", 13.495, 17.0]
["2026-09-24T19:10:05.233008+00:00", "trade", 13.495, 14.0]
["2026-09-24T19:10:05.470964+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:10:06.088538+00:00", "trade", 13.495, 42.0]
["2026-09-24T19:10:06.322251+00:00", "trade", 13.4966, 41.0]
["2026-09-24T19:10:06.340985+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:07.092180+00:00", "trade", 13.495, 14.0]
["2026-09-24T19:10:07.092263+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:07.093199+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:10:07.102608+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:07.230112+00:00", "trade", 13.4929, 2.0]
["2026-09-24T19:10:07.603078+00:00", "trade", 13.4929, 300.0]
["2026-09-24T19:10:07.647265+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:10:07.647274+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:07.662139+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:07.670038+00:00", "trade", 13.495, 234.0]
["2026-09-24T19:10:07.820468+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:10:07.820481+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:07.852973+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:08.099039+00:00", "trade", 13.495, 40.0]
["2026-09-24T19:10:08.099119+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:08.182984+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:08.233240+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:10:09.111555+00:00", "trade", 13.495, 38.0]
["2026-09-24T19:10:09.111654+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.113215+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:09.218193+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.335347+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.336379+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.336538+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:09.336968+00:00", "trade", 13.495, 171.0]
["2026-09-24T19:10:09.337336+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.337685+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:10:09.337753+00:00", "trade", 13.495, 1329.0]
["2026-09-24T19:10:09.337958+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.338439+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.339362+00:00", "trade", 13.495, 1500.0]
["2026-09-24T19:10:09.356259+00:00", "trade", 13.495, 1500.0]
["2026-09-24T19:10:09.360968+00:00", "trade", 13.495, 291.0]
["2026-09-24T19:10:09.364803+00:00", "trade", 13.495, 462.0]
["2026-09-24T19:10:09.364803+00:00", "trade", 13.495, 38.0]
["2026-09-24T19:10:09.365689+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.365689+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.365809+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.387496+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.501337+00:00", "trade", 13.495, 117.0]
["2026-09-24T19:10:09.501421+00:00", "trade", 13.495, 184.0]
["2026-09-24T19:10:09.501508+00:00", "trade", 13.495, 99.0]
["2026-09-24T19:10:09.514980+00:00", "trade", 13.495, 6.0]
["2026-09-24T19:10:09.562863+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:10:09.699902+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:10:09.700917+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:09.821325+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:10:09.997779+00:00", "trade", 13.495, 16.0]
["2026-09-24T19:10:10.021984+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:10:10.027424+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:10.509146+00:00", "trade", 13.496, 100.0]
["2026-09-24T19:10:10.588890+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:10:11.195274+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:10:11.714810+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:11.887225+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:11.969049+00:00", "trade", 13.496, 100.0]
["2026-09-24T19:10:11.985729+00:00", "trade", 13.4951, 16.0]
["2026-09-24T19:10:11.986289+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:11.986817+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:12.648194+00:00", "trade", 13.4965, 3.0]
["2026-09-24T19:10:13.812923+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:13.813570+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:14.153243+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:14.520733+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:14.521675+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:14.788508+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:15.049244+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:10:15.049577+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.049772+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.049852+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.049857+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.049892+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.049897+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.050148+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.050253+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.050373+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.103750+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.511882+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:15.916297+00:00", "trade", 13.4951, 86.0]
["2026-09-24T19:10:16.056303+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.141245+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.141330+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.141867+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.175942+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.176043+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.176519+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.183280+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:16.183821+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:17.115663+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:17.325244+00:00", "trade", 13.495, 2700.0]
["2026-09-24T19:10:17.395019+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:17.492250+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:17.492701+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:17.620261+00:00", "trade", 13.4965, 25.0]
["2026-09-24T19:10:17.886626+00:00", "trade", 13.495, 7000.0]
["2026-09-24T19:10:17.936033+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:10:17.936157+00:00", "trade", 13.4938, 3980.0]
["2026-09-24T19:10:18.114737+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:10:18.114824+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:10:18.116147+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:10:18.116231+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:10:18.254052+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:10:18.383137+00:00", "trade", 13.4964, 100.0]
["2026-09-24T19:10:18.566878+00:00", "trade", 13.495, 1875.0]
["2026-09-24T19:10:19.567906+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:10:20.568396+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:20.568968+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:20.688235+00:00", "trade", 13.4901, 4000.0]
["2026-09-24T19:10:20.741236+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:20.744700+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:20.810999+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:20.811113+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:10:20.811565+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.401730+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.401795+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.402241+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.402356+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.402717+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.402837+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.403198+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.406762+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.418004+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.674594+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.674634+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.675481+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.675481+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:21.677125+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:22.061351+00:00", "trade", 13.4949, 2.0]
["2026-09-24T19:10:22.116511+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:22.243067+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:10:22.244471+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:22.310605+00:00", "trade", 13.494, 2.0]
["2026-09-24T19:10:22.612592+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:23.657073+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:23.657970+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:23.829430+00:00", "trade", 13.4964, 14.0]
["2026-09-24T19:10:23.830425+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.158900+00:00", "trade", 13.4901, 2700.0]
["2026-09-24T19:10:24.159488+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.160406+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.160406+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.160416+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.161278+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.173807+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.478162+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.575428+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.575549+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.575589+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.575909+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.577428+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.590955+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:24.710599+00:00", "trade", 13.4957, 100.0]
["2026-09-24T19:10:24.786848+00:00", "trade", 13.4962, 100.0]
["2026-09-24T19:10:25.077788+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:10:26.454831+00:00", "trade", 13.4963, 300.0]
["2026-09-24T19:10:27.429664+00:00", "trade", 13.4902, 3.0]
["2026-09-24T19:10:28.230747+00:00", "trade", 13.4962, 24.0]
["2026-09-24T19:10:28.699145+00:00", "trade", 13.4962, 82.0]
["2026-09-24T19:10:29.397367+00:00", "trade", 13.4962, 4.0]
["2026-09-24T19:10:29.788385+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:29.793834+00:00", "trade", 13.49, 13.0]
["2026-09-24T19:10:30.009196+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:30.257702+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:30.258534+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:30.258996+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:30.268082+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:30.268553+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:30.322902+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.046815+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.047332+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.047758+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.094815+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.352758+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.352820+00:00", "trade", 13.495, 777.0]
["2026-09-24T19:10:31.353711+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.697664+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.698146+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.819076+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:10:31.819918+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:10:31.819986+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.820427+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.820542+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:31.826690+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:10:32.058062+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:32.107074+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:32.290851+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:32.364396+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:32.555541+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:32.556503+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:33.269924+00:00", "trade", 13.4963, 20.0]
["2026-09-24T19:10:33.278910+00:00", "trade", 13.4963, 4.0]
["2026-09-24T19:10:33.282762+00:00", "trade", 13.4963, 1.0]
["2026-09-24T19:10:33.412449+00:00", "trade", 13.4941, 12.0]
["2026-09-24T19:10:33.472249+00:00", "trade", 13.4959, 50.0]
["2026-09-24T19:10:34.060834+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:34.061114+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:34.061155+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:34.061335+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:10:34.090959+00:00", "trade", 13.49, 11.0]
["2026-09-24T19:10:34.091128+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:10:34.091170+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:10:34.091176+00:00", "trade", 13.49, 600.0]
["2026-09-24T19:10:34.091176+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:10:34.091179+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091182+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091182+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091185+00:00", "trade", 13.49, 90.0]
["2026-09-24T19:10:34.091185+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091188+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:10:34.091188+00:00", "trade", 13.49, 1199.0]
["2026-09-24T19:10:34.091188+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:10:34.091241+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091256+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091269+00:00", "trade", 13.49, 19.0]
["2026-09-24T19:10:34.091306+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091316+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091366+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091382+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091382+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091465+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:10:34.091471+00:00", "trade", 13.49, 1000.0]
["2026-09-24T19:10:34.091471+00:00", "trade", 13.49, 1000.0]
["2026-09-24T19:10:34.091474+00:00", "trade", 13.49, 24.0]
["2026-09-24T19:10:34.091493+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:10:34.091493+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091498+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:10:34.091534+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091543+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:10:34.091543+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091543+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091622+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:10:34.091687+00:00", "trade", 13.49, 1600.0]
["2026-09-24T19:10:34.091687+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091724+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:10:34.091726+00:00", "trade", 13.49, 120.0]
["2026-09-24T19:10:34.091729+00:00", "trade", 13.49, 110.0]
["2026-09-24T19:10:34.091733+00:00", "trade", 13.49, 74.0]
["2026-09-24T19:10:34.091733+00:00", "trade", 13.49, 371.0]
["2026-09-24T19:10:34.091736+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:34.091798+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.091948+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.091967+00:00", "trade", 13.49, 314.0]
["2026-09-24T19:10:34.091970+00:00", "trade", 13.49, 686.0]
["2026-09-24T19:10:34.092043+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092243+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092284+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092364+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092364+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092369+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092389+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092394+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092434+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092434+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092439+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092459+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092728+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:10:34.092765+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092925+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092961+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092965+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.092977+00:00", "trade", 13.49, 51.0]
["2026-09-24T19:10:34.093402+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.093470+00:00", "trade", 13.49, 8000.0]
["2026-09-24T19:10:34.093842+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.093948+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.094524+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.094718+00:00", "trade", 13.49, 117.0]
["2026-09-24T19:10:34.121694+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.142682+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:10:34.143293+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:10:34.143570+00:00", "trade", 13.49, 45.0]
["2026-09-24T19:10:34.179941+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:10:34.182182+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:34.247614+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:34.256161+00:00", "trade", 13.49, 15.0]
["2026-09-24T19:10:34.306188+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:10:34.306191+00:00", "trade", 13.48, 226.0]
["2026-09-24T19:10:34.306245+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:10:34.306702+00:00", "trade", 13.48, 474.0]
["2026-09-24T19:10:34.306714+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.306894+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.306914+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.307096+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:10:34.307195+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.313014+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:10:34.568838+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.569474+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.583097+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.598433+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.598914+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.609309+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.954005+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:34.956791+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.043467+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:35.056461+00:00", "trade", 13.4954, 100.0]
["2026-09-24T19:10:35.310524+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:10:35.311769+00:00", "trade", 13.4844, 69.0]
["2026-09-24T19:10:35.329388+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.329904+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.329919+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.330751+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.331207+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.334726+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:35.403084+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:35.415107+00:00", "trade", 13.4953, 100.0]
["2026-09-24T19:10:36.404101+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:10:37.267476+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:39.575001+00:00", "trade", 13.4955, 24.0]
["2026-09-24T19:10:39.999737+00:00", "trade", 13.491, 49.0]
["2026-09-24T19:10:40.047412+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:40.317050+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:40.319028+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:40.320181+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:40.650121+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:40.650136+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:40.650177+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:41.987757+00:00", "trade", 13.491, 49.0]
["2026-09-24T19:10:41.988928+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:41.989727+00:00", "trade", 13.485, 94.0]
["2026-09-24T19:10:42.077082+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:43.016000+00:00", "trade", 13.4955, 3.0]
["2026-09-24T19:10:44.308403+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:44.309566+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:45.368632+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:45.369869+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:45.529680+00:00", "trade", 13.4915, 4.0]
["2026-09-24T19:10:46.618762+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:46.699085+00:00", "trade", 13.493, 2.0]
["2026-09-24T19:10:47.024935+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:47.025972+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:10:48.831152+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:48.831634+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:49.029058+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:49.703812+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:10:49.703818+00:00", "trade", 13.485, 20.0]
["2026-09-24T19:10:49.703863+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:49.703866+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:10:49.704023+00:00", "trade", 13.485, 3880.0]
["2026-09-24T19:10:49.704937+00:00", "trade", 13.48, 11.0]
["2026-09-24T19:10:49.705274+00:00", "trade", 13.4851, 55.0]
["2026-09-24T19:10:49.765194+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:49.824829+00:00", "trade", 13.485, 160.0]
["2026-09-24T19:10:49.870469+00:00", "trade", 13.4915, 5.0]
["2026-09-24T19:10:49.871534+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:50.327118+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:50.327639+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:50.358991+00:00", "trade", 13.4953, 28.0]
["2026-09-24T19:10:50.360332+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:51.086533+00:00", "trade", 13.485, 800.0]
["2026-09-24T19:10:51.087327+00:00", "trade", 13.48, 800.0]
["2026-09-24T19:10:51.088164+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:51.153470+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:51.297257+00:00", "trade", 13.484, 20.0]
["2026-09-24T19:10:52.769296+00:00", "trade", 13.4952, 100.0]
["2026-09-24T19:10:53.559371+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:53.559926+00:00", "trade", 13.485, 11.0]
["2026-09-24T19:10:53.564012+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:54.077619+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:54.613234+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:54.651924+00:00", "trade", 13.485, 74.0]
["2026-09-24T19:10:54.652527+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:54.652805+00:00", "trade", 13.485, 126.0]
["2026-09-24T19:10:54.653404+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:54.893441+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:10:54.893492+00:00", "trade", 13.485, 13.0]
["2026-09-24T19:10:55.004600+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:55.188463+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:55.188463+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:55.188463+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:55.814229+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:10:55.815483+00:00", "trade", 13.4843, 73.0]
["2026-09-24T19:10:56.483767+00:00", "trade", 13.4951, 3.0]
["2026-09-24T19:10:57.030113+00:00", "trade", 13.4905, 1.0]
["2026-09-24T19:10:57.031339+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.156978+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.157304+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.157339+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.157344+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.157344+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.157780+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.157860+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.225085+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.225085+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.225802+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.225993+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:10:57.226604+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.230202+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.230643+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:57.889399+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:10:58.017083+00:00", "trade", 13.4801, 7000.0]
["2026-09-24T19:10:58.018334+00:00", "trade", 13.4802, 85.0]
["2026-09-24T19:10:58.389940+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:10:58.742845+00:00", "trade", 13.4946, 200.0]
["2026-09-24T19:10:58.830922+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:58.831358+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:58.832601+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:58.832887+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:10:58.996421+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:00.009226+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:00.064648+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:00.065165+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:00.292761+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:00.364067+00:00", "trade", 13.485, 1875.0]
["2026-09-24T19:11:00.364662+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:01.608468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:01.870792+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:01.871354+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:01.973254+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:11:01.994322+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:11:03.141020+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.146238+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.146298+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.146849+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.147205+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.147766+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.148288+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.148288+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.148403+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:03.350796+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:11:03.446238+00:00", "trade", 13.491, 88.0]
["2026-09-24T19:11:03.951891+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:11:04.106702+00:00", "trade", 13.4834, 25.0]
["2026-09-24T19:11:05.029431+00:00", "trade", 13.4894, 1.0]
["2026-09-24T19:11:05.407585+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:05.996586+00:00", "trade", 13.4893, 10.0]
["2026-09-24T19:11:05.997694+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:05.998170+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.031635+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.031991+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.032031+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.032111+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.032467+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.309481+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:07.463264+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:11:07.484302+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:11:07.743474+00:00", "trade", 13.4946, 2.0]
["2026-09-24T19:11:07.816861+00:00", "trade", 13.4946, 55.0]
["2026-09-24T19:11:07.964130+00:00", "trade", 13.485, 500.0]
["2026-09-24T19:11:08.198051+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.199048+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.199530+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.342294+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.536807+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:11:08.540321+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.542313+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:11:08.698733+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.699189+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.700183+00:00", "trade", 13.485, 31.0]
["2026-09-24T19:11:08.703894+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:11:08.894433+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.894734+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.895035+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.895035+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.895516+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.896173+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:08.896233+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.212420+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.213252+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.213338+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.431990+00:00", "trade", 13.485, 120.0]
["2026-09-24T19:11:09.433371+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.445582+00:00", "trade", 13.485, 138.0]
["2026-09-24T19:11:09.488107+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.743770+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.744777+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.845186+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:09.848865+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:10.001738+00:00", "trade", 13.4832, 21.0]
["2026-09-24T19:11:10.112338+00:00", "trade", 13.49, 15.0]
["2026-09-24T19:11:10.112377+00:00", "trade", 13.485, 15.0]
["2026-09-24T19:11:10.113367+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:11:10.114192+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:10.114392+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:10.206937+00:00", "trade", 13.485, 26.0]
["2026-09-24T19:11:10.227641+00:00", "trade", 13.485, 26.0]
["2026-09-24T19:11:10.722397+00:00", "trade", 13.485, 270.0]
["2026-09-24T19:11:10.743727+00:00", "trade", 13.485, 260.0]
["2026-09-24T19:11:10.942102+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:10.945064+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:11.680900+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:11.681462+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:11.989733+00:00", "trade", 13.4832, 21.0]
["2026-09-24T19:11:12.223196+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.223677+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.225717+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.390289+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.619604+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.619640+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.621925+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.630370+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.665343+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.758129+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:12.802665+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:13.488287+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.017498+00:00", "trade", 13.4909, 2.0]
["2026-09-24T19:11:14.335077+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.337283+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.337603+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.338085+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.338125+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.338525+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.338987+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.339242+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.966731+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:14.966811+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:15.023210+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:15.029851+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:15.029930+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:11:15.029933+00:00", "trade", 13.48, 660.0]
["2026-09-24T19:11:15.029933+00:00", "trade", 13.48, 500.0]
["2026-09-24T19:11:15.029936+00:00", "trade", 13.48, 314.0]
["2026-09-24T19:11:15.031193+00:00", "trade", 13.4837, 55.0]
["2026-09-24T19:11:15.039180+00:00", "trade", 13.48, 86.0]
["2026-09-24T19:11:15.039180+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.039219+00:00", "trade", 13.48, 214.0]
["2026-09-24T19:11:15.039382+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:11:15.039382+00:00", "trade", 13.48, 93.0]
["2026-09-24T19:11:15.039418+00:00", "trade", 13.48, 2500.0]
["2026-09-24T19:11:15.039418+00:00", "trade", 13.48, 600.0]
["2026-09-24T19:11:15.039419+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:15.039424+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:11:15.039424+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:11:15.039427+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.039427+00:00", "trade", 13.48, 223.0]
["2026-09-24T19:11:15.039430+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.039430+00:00", "trade", 13.48, 24.0]
["2026-09-24T19:11:15.039433+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:11:15.039433+00:00", "trade", 13.48, 3.0]
["2026-09-24T19:11:15.039436+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.039436+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.039449+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:11:15.039449+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:11:15.039449+00:00", "trade", 13.48, 40.0]
["2026-09-24T19:11:15.039451+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.039454+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:11:15.039614+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:15.039629+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:15.039635+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:15.039635+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:15.039635+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039638+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:11:15.039638+00:00", "trade", 13.48, 220.0]
["2026-09-24T19:11:15.039643+00:00", "trade", 13.48, 314.0]
["2026-09-24T19:11:15.039644+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039644+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039700+00:00", "trade", 13.48, 6.0]
["2026-09-24T19:11:15.039705+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039705+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039710+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039710+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039714+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039724+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039770+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039820+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039865+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.039945+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040040+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040160+00:00", "trade", 13.475, 4.0]
["2026-09-24T19:11:15.040190+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040231+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040311+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040311+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040376+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040381+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040411+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040416+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040551+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040551+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040561+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040657+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040717+00:00", "trade", 13.48, 51.0]
["2026-09-24T19:11:15.040752+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.040832+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.041033+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.041233+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.041667+00:00", "trade", 13.475, 3.0]
["2026-09-24T19:11:15.042456+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.049312+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.050682+00:00", "trade", 13.48, 21.0]
["2026-09-24T19:11:15.063147+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:15.102556+00:00", "trade", 13.475, 80.0]
["2026-09-24T19:11:15.103040+00:00", "trade", 13.475, 400.0]
["2026-09-24T19:11:15.141438+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:15.143411+00:00", "trade", 13.47, 2.0]
["2026-09-24T19:11:15.144909+00:00", "trade", 13.47, 2.0]
["2026-09-24T19:11:15.154571+00:00", "trade", 13.475, 500.0]
["2026-09-24T19:11:15.241279+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.256288+00:00", "trade", 13.475, 6.0]
["2026-09-24T19:11:15.260679+00:00", "trade", 13.475, 15.0]
["2026-09-24T19:11:15.431241+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:15.432700+00:00", "trade", 13.4876, 2.0]
["2026-09-24T19:11:15.475888+00:00", "trade", 13.4875, 74.0]
["2026-09-24T19:11:15.823913+00:00", "trade", 13.475, 175.0]
["2026-09-24T19:11:15.828273+00:00", "trade", 13.475, 649.0]
["2026-09-24T19:11:15.834095+00:00", "trade", 13.4782, 175.0]
["2026-09-24T19:11:15.835346+00:00", "trade", 13.4777, 51.0]
["2026-09-24T19:11:15.844545+00:00", "trade", 13.475, 125.0]
["2026-09-24T19:11:16.021265+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:16.047759+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:16.186853+00:00", "trade", 13.4874, 300.0]
["2026-09-24T19:11:16.266999+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:11:16.352338+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:16.365580+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:16.713418+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:16.749666+00:00", "trade", 13.475, 4000.0]
["2026-09-24T19:11:16.750917+00:00", "trade", 13.475, 50.0]
["2026-09-24T19:11:16.854604+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:17.229539+00:00", "trade", 13.475, 45.0]
["2026-09-24T19:11:17.239214+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:17.281957+00:00", "trade", 13.475, 2700.0]
["2026-09-24T19:11:17.504225+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:17.508985+00:00", "trade", 13.4934, 39.0]
["2026-09-24T19:11:17.509873+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:17.518897+00:00", "trade", 13.4934, 2.0]
["2026-09-24T19:11:17.519967+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:18.202565+00:00", "trade", 13.475, 91.0]
["2026-09-24T19:11:18.247411+00:00", "trade", 13.475, 7000.0]
["2026-09-24T19:11:18.248665+00:00", "trade", 13.475, 118.0]
["2026-09-24T19:11:18.253238+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:18.559697+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:18.770972+00:00", "trade", 13.4767, 3750.0]
["2026-09-24T19:11:18.780922+00:00", "trade", 13.4783, 12.0]
["2026-09-24T19:11:18.804069+00:00", "trade", 13.478, 4.0]
["2026-09-24T19:11:18.934726+00:00", "trade", 13.47, 20.0]
["2026-09-24T19:11:19.081891+00:00", "trade", 13.4928, 2.0]
["2026-09-24T19:11:19.090687+00:00", "trade", 13.4939, 100.0]
["2026-09-24T19:11:19.484787+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:11:19.660602+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:20.311376+00:00", "trade", 13.4874, 6.0]
["2026-09-24T19:11:20.321853+00:00", "trade", 13.4874, 5.0]
["2026-09-24T19:11:20.330889+00:00", "trade", 13.4874, 5.0]
["2026-09-24T19:11:20.609283+00:00", "trade", 13.4928, 25.0]
["2026-09-24T19:11:20.974746+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:11:21.123844+00:00", "trade", 13.4927, 13.0]
["2026-09-24T19:11:21.297976+00:00", "trade", 13.48, 6.0]
["2026-09-24T19:11:21.298621+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:21.298621+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:21.298626+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:21.298651+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:22.019583+00:00", "trade", 13.4932, 100.0]
["2026-09-24T19:11:22.204707+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:22.204747+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:22.205279+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:22.207599+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:22.301792+00:00", "trade", 13.475, 4.0]
["2026-09-24T19:11:22.455380+00:00", "trade", 13.475, 36.0]
["2026-09-24T19:11:22.477537+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:11:22.481822+00:00", "trade", 13.483, 7.0]
["2026-09-24T19:11:22.740272+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:11:23.010746+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:23.299358+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:23.300360+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:23.544130+00:00", "trade", 13.4759, 1.0]
["2026-09-24T19:11:23.545278+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:23.545744+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:23.719172+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:23.836405+00:00", "trade", 13.475, 17.0]
["2026-09-24T19:11:24.807512+00:00", "trade", 13.475, 400.0]
["2026-09-24T19:11:24.808763+00:00", "trade", 13.4765, 51.0]
["2026-09-24T19:11:25.017258+00:00", "trade", 13.4724, 79.0]
["2026-09-24T19:11:25.017279+00:00", "trade", 13.4724, 1.0]
["2026-09-24T19:11:25.059166+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:25.062554+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:25.063050+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:27.174349+00:00", "trade", 13.4743, 3.0]
["2026-09-24T19:11:27.175486+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:27.176415+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:27.176891+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:27.176891+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:27.177377+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:28.327161+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:11:29.133052+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.168443+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:29.169303+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.169423+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.169463+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.172977+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.173463+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.193791+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.194273+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.420426+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.420947+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.421468+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.421984+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.673949+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.674380+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.869775+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.870051+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:29.870332+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:30.009237+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:30.037313+00:00", "trade", 13.475, 3.0]
["2026-09-24T19:11:30.239562+00:00", "trade", 13.475, 5.0]
["2026-09-24T19:11:30.967264+00:00", "trade", 13.4761, 20.0]
["2026-09-24T19:11:31.292822+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:11:31.301598+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:31.302600+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:31.723457+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:32.313313+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:32.315421+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:32.981813+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:32.981942+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:32.982464+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:32.982664+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:32.983903+00:00", "trade", 13.47, 20.0]
["2026-09-24T19:11:32.984784+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:33.160297+00:00", "trade", 13.475, 30.0]
["2026-09-24T19:11:33.622410+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:11:34.108703+00:00", "trade", 13.477, 31.0]
["2026-09-24T19:11:34.299486+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:34.449333+00:00", "trade", 13.4927, 3.0]
["2026-09-24T19:11:34.673910+00:00", "trade", 13.4927, 486.0]
["2026-09-24T19:11:34.739916+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:35.336366+00:00", "trade", 13.475, 500.0]
["2026-09-24T19:11:35.337469+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:35.337990+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:35.832336+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:35.889860+00:00", "trade", 13.4931, 100.0]
["2026-09-24T19:11:36.733350+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:36.733428+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:11:36.734002+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:37.049588+00:00", "trade", 13.4793, 1.0]
["2026-09-24T19:11:37.484529+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:37.485005+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:38.285470+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:38.681302+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:38.787700+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:38.788352+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:39.189605+00:00", "trade", 13.4864, 4.0]
["2026-09-24T19:11:39.196590+00:00", "trade", 13.4864, 3.0]
["2026-09-24T19:11:39.199682+00:00", "trade", 13.4864, 2.0]
["2026-09-24T19:11:39.206123+00:00", "trade", 13.4864, 1.0]
["2026-09-24T19:11:39.206460+00:00", "trade", 13.4864, 1.0]
["2026-09-24T19:11:39.275671+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:39.276148+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:40.003738+00:00", "trade", 13.4767, 31.0]
["2026-09-24T19:11:40.148773+00:00", "trade", 13.4918, 7.0]
["2026-09-24T19:11:40.155979+00:00", "trade", 13.4918, 4.0]
["2026-09-24T19:11:40.159073+00:00", "trade", 13.4918, 2.0]
["2026-09-24T19:11:40.566001+00:00", "trade", 13.475, 2.0]
["2026-09-24T19:11:40.567290+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:40.585088+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:40.585534+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:41.333780+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:41.334336+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:41.633674+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:41.708673+00:00", "trade", 13.4864, 2.0]
["2026-09-24T19:11:41.991734+00:00", "trade", 13.4765, 30.0]
["2026-09-24T19:11:42.365956+00:00", "trade", 13.4788, 1.0]
["2026-09-24T19:11:43.741463+00:00", "trade", 13.4759, 31.0]
["2026-09-24T19:11:43.742254+00:00", "trade", 13.4759, 1.0]
["2026-09-24T19:11:43.890459+00:00", "trade", 13.4759, 38.0]
["2026-09-24T19:11:43.890820+00:00", "trade", 13.4759, 1.0]
["2026-09-24T19:11:44.086928+00:00", "trade", 13.4926, 12.0]
["2026-09-24T19:11:44.213127+00:00", "trade", 13.475, 16.0]
["2026-09-24T19:11:44.812589+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:44.841445+00:00", "trade", 13.4918, 29.0]
["2026-09-24T19:11:45.032929+00:00", "trade", 13.475, 6.0]
["2026-09-24T19:11:46.109777+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:46.124587+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:46.208237+00:00", "trade", 13.475, 3.0]
["2026-09-24T19:11:46.208601+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:11:46.362363+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:46.362814+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:46.589130+00:00", "trade", 13.4793, 10.0]
["2026-09-24T19:11:46.590526+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:46.845454+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:47.028677+00:00", "trade", 13.4793, 1.0]
["2026-09-24T19:11:47.029897+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.036477+00:00", "trade", 13.4793, 1.0]
["2026-09-24T19:11:47.037831+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.228134+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.228575+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.228615+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.229096+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.475051+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:47.654099+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:11:49.849066+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:49.849507+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:49.849507+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:49.859732+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:11:49.861178+00:00", "trade", 13.47, 200.0]
["2026-09-24T19:11:50.225534+00:00", "trade", 13.475, 46.0]
["2026-09-24T19:11:50.970143+00:00", "trade", 13.4863, 87.0]
["2026-09-24T19:11:50.972058+00:00", "trade", 13.475, 6.0]
["2026-09-24T19:11:51.044456+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.044933+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.234358+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.576468+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.687497+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:11:51.687988+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.688690+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.689552+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.699210+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.799207+00:00", "trade", 13.48, 1100.0]
["2026-09-24T19:11:51.799210+00:00", "trade", 13.48, 900.0]
["2026-09-24T19:11:51.799216+00:00", "trade", 13.48, 3800.0]
["2026-09-24T19:11:51.799216+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:11:51.799219+00:00", "trade", 13.48, 500.0]
["2026-09-24T19:11:51.799222+00:00", "trade", 13.48, 616.0]
["2026-09-24T19:11:51.799222+00:00", "trade", 13.48, 600.0]
["2026-09-24T19:11:51.799226+00:00", "trade", 13.48, 1000.0]
["2026-09-24T19:11:51.799226+00:00", "trade", 13.48, 600.0]
["2026-09-24T19:11:51.799228+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799228+00:00", "trade", 13.48, 2700.0]
["2026-09-24T19:11:51.799231+00:00", "trade", 13.48, 64.0]
["2026-09-24T19:11:51.799291+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:11:51.799294+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:11:51.799306+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799414+00:00", "trade", 13.48, 22.0]
["2026-09-24T19:11:51.799417+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799471+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:11:51.799610+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799667+00:00", "trade", 13.48, 60.0]
["2026-09-24T19:11:51.799673+00:00", "trade", 13.48, 168.0]
["2026-09-24T19:11:51.799709+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.799742+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799745+00:00", "trade", 13.48, 8.0]
["2026-09-24T19:11:51.799748+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799752+00:00", "trade", 13.48, 32.0]
["2026-09-24T19:11:51.799754+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:11:51.799757+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:11:51.799760+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799764+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799774+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.799826+00:00", "trade", 13.48, 228.0]
["2026-09-24T19:11:51.799854+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:11:51.799874+00:00", "trade", 13.48, 171.0]
["2026-09-24T19:11:51.799875+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:11:51.799878+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:11:51.799878+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799883+00:00", "trade", 13.48, 96.0]
["2026-09-24T19:11:51.799883+00:00", "trade", 13.48, 14.0]
["2026-09-24T19:11:51.799887+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:51.799887+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:11:51.799890+00:00", "trade", 13.48, 511.0]
["2026-09-24T19:11:51.799965+00:00", "trade", 13.48, 89.0]
["2026-09-24T19:11:51.799971+00:00", "trade", 13.48, 500.0]
["2026-09-24T19:11:51.800004+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:11:51.800035+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:51.800050+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:51.800050+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:51.800080+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:51.800088+00:00", "trade", 13.48, 70.0]
["2026-09-24T19:11:51.800115+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:51.800115+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:11:51.800135+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800160+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800175+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800175+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800185+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800195+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800215+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800225+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800250+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800260+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800310+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800326+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800335+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800371+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800431+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800467+00:00", "trade", 13.477, 57.0]
["2026-09-24T19:11:51.800521+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800533+00:00", "trade", 13.48, 52.0]
["2026-09-24T19:11:51.800602+00:00", "trade", 13.48, 67.0]
["2026-09-24T19:11:51.800616+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800641+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800661+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800661+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800696+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800736+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800766+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.800822+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.801005+00:00", "trade", 13.48, 70.0]
["2026-09-24T19:11:51.801348+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.801538+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.801899+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.802205+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.802260+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.802651+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.803102+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.804139+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.804395+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.805007+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.805122+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:51.815707+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:52.368473+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:52.482397+00:00", "trade", 13.4919, 4.0]
["2026-09-24T19:11:52.960117+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:11:52.974022+00:00", "trade", 13.485, 7.0]
["2026-09-24T19:11:53.578603+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:53.578683+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:53.645327+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:53.645567+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:54.235963+00:00", "trade", 13.48, 10.0]
["2026-09-24T19:11:54.251539+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:54.855993+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:55.139524+00:00", "trade", 13.48, 19900.0]
["2026-09-24T19:11:55.140799+00:00", "trade", 13.48, 284.0]
["2026-09-24T19:11:55.146097+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:11:55.148079+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:11:56.175283+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:56.536929+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:56.619385+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:57.070173+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:57.080537+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:57.083501+00:00", "trade", 13.485, 1500.0]
["2026-09-24T19:11:57.083509+00:00", "trade", 13.485, 1500.0]
["2026-09-24T19:11:57.094340+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:57.478743+00:00", "trade", 13.485, 1109.0]
["2026-09-24T19:11:57.479769+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:11:57.479994+00:00", "trade", 13.4849, 52.0]
["2026-09-24T19:11:57.591704+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:11:58.360529+00:00", "trade", 13.4858, 3.0]
["2026-09-24T19:11:59.872924+00:00", "trade", 13.485, 25.0]
["2026-09-24T19:11:59.881179+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:11:59.886748+00:00", "trade", 13.485, 25.0]
["2026-09-24T19:12:00.009263+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:00.337846+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:12:00.398353+00:00", "trade", 13.485, 400.0]
["2026-09-24T19:12:00.630942+00:00", "trade", 13.4911, 2.0]
["2026-09-24T19:12:00.820690+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:12:00.838093+00:00", "trade", 13.4911, 3.0]
["2026-09-24T19:12:01.046961+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:12:01.631179+00:00", "trade", 13.4801, 7000.0]
["2026-09-24T19:12:01.632216+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:01.632427+00:00", "trade", 13.4805, 92.0]
["2026-09-24T19:12:01.673833+00:00", "trade", 13.4908, 100.0]
["2026-09-24T19:12:01.781140+00:00", "trade", 13.4813, 3101.0]
["2026-09-24T19:12:01.782427+00:00", "trade", 13.4805, 51.0]
["2026-09-24T19:12:01.782487+00:00", "trade", 13.4805, 51.0]
["2026-09-24T19:12:01.782517+00:00", "trade", 13.4804, 52.0]
["2026-09-24T19:12:01.782859+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:01.782869+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.093609+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.094125+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.095273+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.095333+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.554611+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.796421+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.796472+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.797038+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:02.933359+00:00", "trade", 13.4907, 100.0]
["2026-09-24T19:12:04.080217+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:04.407621+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:04.408784+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.453291+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:12:06.456905+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:12:06.701808+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:12:06.702393+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.702458+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.702984+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.749481+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:06.752638+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:06.946484+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.946494+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.947105+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:06.985648+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:12:07.594660+00:00", "trade", 13.4801, 4000.0]
["2026-09-24T19:12:07.595911+00:00", "trade", 13.4808, 87.0]
["2026-09-24T19:12:07.846636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:07.847192+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:08.645272+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:08.645332+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:08.645933+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:08.829871+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:08.829931+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:09.114093+00:00", "trade", 13.4839, 2.0]
["2026-09-24T19:12:09.490348+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:12:09.617446+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:09.667605+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:09.751150+00:00", "trade", 13.485, 889.0]
["2026-09-24T19:12:09.751526+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:09.752401+00:00", "trade", 13.485, 59.0]
["2026-09-24T19:12:09.965548+00:00", "trade", 13.485, 1875.0]
["2026-09-24T19:12:10.132999+00:00", "trade", 13.4905, 100.0]
["2026-09-24T19:12:10.154389+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:10.154865+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:10.230088+00:00", "trade", 13.4796, 7.0]
["2026-09-24T19:12:10.237708+00:00", "trade", 13.4796, 2.0]
["2026-09-24T19:12:11.915383+00:00", "trade", 13.485, 2700.0]
["2026-09-24T19:12:11.916634+00:00", "trade", 13.485, 55.0]
["2026-09-24T19:12:12.096461+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.096937+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.247204+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:12:12.313139+00:00", "trade", 13.48, 19900.0]
["2026-09-24T19:12:12.313217+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.313222+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.313227+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.313848+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.314390+00:00", "trade", 13.48, 240.0]
["2026-09-24T19:12:12.320311+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:12:12.320890+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.332292+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.562165+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:12:12.566673+00:00", "trade", 13.485, 106.0]
["2026-09-24T19:12:12.622729+00:00", "trade", 13.481, 8100.0]
["2026-09-24T19:12:12.623081+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:12.623983+00:00", "trade", 13.481, 100.0]
["2026-09-24T19:12:12.624305+00:00", "trade", 13.481, 899.0]
["2026-09-24T19:12:12.624362+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:12:12.624908+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.624949+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.624989+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.782323+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.782975+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.783756+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.903236+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.963152+00:00", "trade", 13.485, 14.0]
["2026-09-24T19:12:12.964031+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:12.964091+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.366789+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.367656+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.368102+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.500312+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.607552+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.621791+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.707535+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.712221+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.712221+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.712702+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.831340+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.831345+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.831821+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.831901+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.964081+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.980309+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.980340+00:00", "trade", 13.485, 1500.0]
["2026-09-24T19:12:13.980395+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.980450+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.980978+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:12:13.981312+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.981468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.981468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.981537+00:00", "trade", 13.485, 1436.0]
["2026-09-24T19:12:13.982109+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:13.982788+00:00", "trade", 13.4841, 50.0]
["2026-09-24T19:12:13.983934+00:00", "trade", 13.485, 1436.0]
["2026-09-24T19:12:14.037588+00:00", "trade", 13.485, 400.0]
["2026-09-24T19:12:14.184108+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:12:14.331024+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:14.414327+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:14.414808+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:14.417730+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:14.424967+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:12:14.692393+00:00", "trade", 13.4896, 73.0]
["2026-09-24T19:12:14.873457+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:12:15.050987+00:00", "trade", 13.485, 900.0]
["2026-09-24T19:12:16.568904+00:00", "trade", 13.4896, 4.0]
["2026-09-24T19:12:17.013208+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:17.874618+00:00", "trade", 13.4804, 10.0]
["2026-09-24T19:12:18.519638+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.519650+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:12:18.519653+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:12:18.519733+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.519854+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520039+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520131+00:00", "trade", 13.485, 500.0]
["2026-09-24T19:12:18.520134+00:00", "trade", 13.485, 1500.0]
["2026-09-24T19:12:18.520345+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520645+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520645+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520706+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520706+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520706+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.520986+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.521026+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.521421+00:00", "trade", 13.4819, 50.0]
["2026-09-24T19:12:18.521484+00:00", "trade", 13.4819, 50.0]
["2026-09-24T19:12:18.521517+00:00", "trade", 13.4819, 50.0]
["2026-09-24T19:12:18.521581+00:00", "trade", 13.4853, 64.0]
["2026-09-24T19:12:18.762541+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.831886+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:18.838021+00:00", "trade", 13.4899, 9.0]
["2026-09-24T19:12:18.924316+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:19.521472+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:19.521893+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:12:19.767297+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:19.767749+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:19.857893+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:20.304635+00:00", "trade", 13.4896, 200.0]
["2026-09-24T19:12:20.319548+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:12:20.512851+00:00", "trade", 13.49, 110.0]
["2026-09-24T19:12:20.514102+00:00", "trade", 13.4853, 51.0]
["2026-09-24T19:12:20.524687+00:00", "trade", 13.49, 93.0]
["2026-09-24T19:12:20.524723+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T19:12:20.765954+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:20.766435+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:20.796522+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:21.208475+00:00", "trade", 13.4879, 9.0]
["2026-09-24T19:12:22.199421+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:22.199862+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:22.199862+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:22.199937+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:22.509525+00:00", "trade", 13.4899, 4000.0]
["2026-09-24T19:12:22.510776+00:00", "trade", 13.4899, 97.0]
["2026-09-24T19:12:23.272747+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:12:23.275881+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:12:23.418294+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:12:23.419361+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:12:23.723391+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:12:23.724639+00:00", "trade", 13.4849, 52.0]
["2026-09-24T19:12:24.329499+00:00", "trade", 13.491, 100.0]
["2026-09-24T19:12:24.570468+00:00", "trade", 13.482, 12.0]
["2026-09-24T19:12:24.991738+00:00", "trade", 13.4819, 74.0]
["2026-09-24T19:12:26.188595+00:00", "trade", 13.482, 2.0]
["2026-09-24T19:12:27.396026+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:12:28.080419+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:12:28.081676+00:00", "trade", 13.4851, 109.0]
["2026-09-24T19:12:28.438204+00:00", "trade", 13.4894, 3.0]
["2026-09-24T19:12:28.439413+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:12:28.448811+00:00", "trade", 13.4894, 37.0]
["2026-09-24T19:12:29.395674+00:00", "trade", 13.4877, 7.0]
["2026-09-24T19:12:29.562508+00:00", "trade", 13.4894, 300.0]
["2026-09-24T19:12:29.711206+00:00", "trade", 13.4894, 30.0]
["2026-09-24T19:12:30.009289+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:31.181047+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:12:32.289470+00:00", "trade", 13.4822, 3.0]
["2026-09-24T19:12:33.301911+00:00", "trade", 13.4886, 1.0]
["2026-09-24T19:12:33.303048+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:12:34.053975+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.054476+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.055388+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.057463+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.064871+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.098636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.100837+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.160494+00:00", "trade", 13.4801, 4000.0]
["2026-09-24T19:12:34.160589+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.161751+00:00", "trade", 13.4803, 50.0]
["2026-09-24T19:12:34.402139+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:34.484009+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:35.074283+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:35.074749+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:35.123490+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:35.161609+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:12:36.405204+00:00", "trade", 13.4814, 2.0]
["2026-09-24T19:12:36.519350+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:12:36.523184+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:12:37.407129+00:00", "trade", 13.4814, 86.0]
["2026-09-24T19:12:38.215867+00:00", "trade", 13.4822, 12.0]
["2026-09-24T19:12:38.661273+00:00", "trade", 13.4908, 200.0]
["2026-09-24T19:12:38.741747+00:00", "trade", 13.4886, 100.0]
["2026-09-24T19:12:38.832350+00:00", "trade", 13.4822, 300.0]
["2026-09-24T19:12:39.355879+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:39.366319+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:39.366760+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:39.457649+00:00", "trade", 13.4886, 2.0]
["2026-09-24T19:12:39.698285+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:12:39.698384+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:39.748600+00:00", "trade", 13.4885, 82.0]
["2026-09-24T19:12:39.749848+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:12:40.489059+00:00", "trade", 13.4907, 300.0]
["2026-09-24T19:12:42.455270+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:42.456278+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:42.456724+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:42.491937+00:00", "trade", 13.4843, 300.0]
["2026-09-24T19:12:43.358921+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:43.359537+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:43.467695+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:43.468131+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:43.525869+00:00", "trade", 13.4801, 2500.0]
["2026-09-24T19:12:43.634404+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:12:43.839460+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:43.839931+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:43.840412+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:44.140431+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:44.244704+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:45.137492+00:00", "trade", 13.485, 42.0]
["2026-09-24T19:12:45.140174+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:45.203457+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:45.362725+00:00", "trade", 13.4904, 200.0]
["2026-09-24T19:12:45.383149+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:45.467858+00:00", "trade", 13.4886, 178.0]
["2026-09-24T19:12:45.772853+00:00", "trade", 13.4886, 1.0]
["2026-09-24T19:12:45.960440+00:00", "trade", 13.4858, 10.0]
["2026-09-24T19:12:46.135143+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:46.136161+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:46.136602+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:46.137038+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:46.137519+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:47.048826+00:00", "trade", 13.4823, 16.0]
["2026-09-24T19:12:47.818650+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:47.819106+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:47.820029+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:47.820465+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:48.522742+00:00", "trade", 13.4852, 38.0]
["2026-09-24T19:12:48.522769+00:00", "trade", 13.4852, 38.0]
["2026-09-24T19:12:48.522847+00:00", "trade", 13.4852, 38.0]
["2026-09-24T19:12:48.560195+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:48.866790+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:48.867762+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:48.868208+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:49.034434+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:49.088244+00:00", "trade", 13.4823, 2.0]
["2026-09-24T19:12:49.431601+00:00", "trade", 13.4879, 200.0]
["2026-09-24T19:12:50.087270+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:50.090282+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:50.092046+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:50.092086+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:50.093003+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:50.093444+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:50.944282+00:00", "trade", 13.4879, 3.0]
["2026-09-24T19:12:51.247010+00:00", "trade", 13.4892, 49.0]
["2026-09-24T19:12:51.570003+00:00", "trade", 13.4903, 200.0]
["2026-09-24T19:12:51.651551+00:00", "trade", 13.4878, 22.0]
["2026-09-24T19:12:51.795159+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:51.795591+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:51.811543+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:51.811604+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:51.812045+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:51.812045+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:51.812526+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:52.329185+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:52.648396+00:00", "trade", 13.485, 400.0]
["2026-09-24T19:12:52.648485+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:52.890907+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:52.915675+00:00", "trade", 13.4877, 29.0]
["2026-09-24T19:12:53.924051+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:53.924492+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:53.924492+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:54.144561+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:54.678357+00:00", "trade", 13.485, 44.0]
["2026-09-24T19:12:54.984296+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:12:57.064155+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:57.064155+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:58.065518+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:58.065759+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:58.534790+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:58.535015+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:58.535231+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:59.786629+00:00", "trade", 13.485, 26.0]
["2026-09-24T19:12:59.787676+00:00", "trade", 13.485, 9.0]
["2026-09-24T19:12:59.790548+00:00", "trade", 13.485, 25.0]
["2026-09-24T19:12:59.791596+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:12:59.872343+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.009314+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.012141+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.013630+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.029382+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.029818+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.030314+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.030395+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.030836+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.031156+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.130958+00:00", "trade", 13.4814, 6.0]
["2026-09-24T19:13:00.378147+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.555845+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:00.997223+00:00", "trade", 13.4842, 1.0]
["2026-09-24T19:13:01.067613+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.068094+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.291615+00:00", "trade", 13.485, 58.0]
["2026-09-24T19:13:01.318215+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.352080+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.352707+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.353022+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.353504+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.495872+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.496273+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.499223+00:00", "trade", 13.485, 25.0]
["2026-09-24T19:13:01.500554+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.695876+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:13:01.767988+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:01.768321+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.786685+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:01.787625+00:00", "trade", 13.4878, 78.0]
["2026-09-24T19:13:02.032792+00:00", "trade", 13.4834, 6.0]
["2026-09-24T19:13:02.147047+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:02.147563+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:02.534133+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:02.534570+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:02.640923+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:02.929051+00:00", "trade", 13.4902, 100.0]
["2026-09-24T19:13:03.841836+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:03.842237+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:03.844090+00:00", "trade", 13.48, 2400.0]
["2026-09-24T19:13:03.844186+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:03.844253+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:13:03.844478+00:00", "trade", 13.48, 900.0]
["2026-09-24T19:13:03.844818+00:00", "trade", 13.48, 400.0]
["2026-09-24T19:13:03.845154+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:03.845341+00:00", "trade", 13.4813, 75.0]
["2026-09-24T19:13:03.846397+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:13:03.881637+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:13:03.886449+00:00", "trade", 13.48, 1080.0]
["2026-09-24T19:13:04.074344+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:04.658519+00:00", "trade", 13.485, 20.0]
["2026-09-24T19:13:05.031217+00:00", "trade", 13.4813, 2.0]
["2026-09-24T19:13:06.157478+00:00", "trade", 13.4875, 26.0]
["2026-09-24T19:13:06.790804+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.791130+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.791356+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.791431+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.791672+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.860205+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.860651+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:06.861738+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:07.052477+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:07.325804+00:00", "trade", 13.4875, 3.0]
["2026-09-24T19:13:07.867983+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:07.978014+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:13:08.258077+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:08.258143+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:13:08.259014+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:08.356850+00:00", "trade", 13.485, 1500.0]
["2026-09-24T19:13:08.358101+00:00", "trade", 13.482, 52.0]
["2026-09-24T19:13:08.689779+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:08.690731+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:08.690771+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:08.691092+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:08.859367+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:13:09.118590+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:09.252072+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:09.382914+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:09.444171+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:13:09.509194+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:10.049266+00:00", "trade", 13.4832, 2.0]
["2026-09-24T19:13:10.540333+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:10.620399+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:10.620917+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:13:10.621998+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:10.622039+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:13:10.885445+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:11.005990+00:00", "trade", 13.4877, 140.0]
["2026-09-24T19:13:11.176377+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:11.318415+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:11.550448+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:12.209541+00:00", "trade", 13.4832, 1.0]
["2026-09-24T19:13:12.210561+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:13:12.210594+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:13:13.281397+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:13.281623+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:13.619973+00:00", "trade", 13.4875, 31.0]
["2026-09-24T19:13:13.783282+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:14.121151+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:14.478234+00:00", "trade", 13.488, 1.0]
["2026-09-24T19:13:14.768533+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:13:15.528435+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.593655+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.653999+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.654636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.654671+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.654671+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.654671+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:15.654676+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.221847+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:13:16.221856+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:16.222763+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.223219+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.223254+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.370820+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.373852+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.373908+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.374504+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.490024+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.666785+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.687850+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.688732+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.696541+00:00", "trade", 13.485, 8.0]
["2026-09-24T19:13:16.708775+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:16.710410+00:00", "trade", 13.485, 9.0]
["2026-09-24T19:13:16.725025+00:00", "trade", 13.4899, 1.0]
["2026-09-24T19:13:16.812413+00:00", "trade", 13.4886, 29.0]
["2026-09-24T19:13:16.898441+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.012933+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.070457+00:00", "trade", 13.4809, 4000.0]
["2026-09-24T19:13:17.071714+00:00", "trade", 13.4818, 58.0]
["2026-09-24T19:13:17.219068+00:00", "trade", 13.4886, 1.0]
["2026-09-24T19:13:17.493036+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.493091+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.493632+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.493873+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.494074+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.683382+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:17.683975+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.684452+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.685895+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.806492+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.806933+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.810425+00:00", "trade", 13.4899, 100.0]
["2026-09-24T19:13:17.811775+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:17.888605+00:00", "trade", 13.4874, 3.0]
["2026-09-24T19:13:17.967585+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:18.019324+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:18.335213+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:18.335787+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:18.397073+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:18.465471+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:18.466468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:18.524736+00:00", "trade", 13.4819, 13.0]
["2026-09-24T19:13:18.524767+00:00", "trade", 13.4819, 13.0]
["2026-09-24T19:13:18.524860+00:00", "trade", 13.4819, 13.0]
["2026-09-24T19:13:18.642043+00:00", "trade", 13.4874, 100.0]
["2026-09-24T19:13:19.321508+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:20.595275+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:13:20.608441+00:00", "trade", 13.485, 54.0]
["2026-09-24T19:13:20.641925+00:00", "trade", 13.4811, 100.0]
["2026-09-24T19:13:20.641931+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:13:20.642085+00:00", "trade", 13.4811, 2600.0]
["2026-09-24T19:13:20.642697+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:20.745968+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:20.746409+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:20.876338+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:21.024220+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:21.025979+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:21.555470+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:22.039742+00:00", "trade", 13.4874, 100.0]
["2026-09-24T19:13:22.096367+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:22.097505+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:22.346412+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:23.260810+00:00", "trade", 13.485, 4000.0]
["2026-09-24T19:13:23.262058+00:00", "trade", 13.4835, 86.0]
["2026-09-24T19:13:23.734300+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:23.735087+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:23.830129+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:23.830449+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:23.931805+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:24.929169+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:25.209582+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:25.210018+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:25.215231+00:00", "trade", 13.487, 24.0]
["2026-09-24T19:13:25.505315+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:26.900792+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:27.177969+00:00", "trade", 13.4822, 92.0]
["2026-09-24T19:13:27.179380+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:28.035156+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:28.175666+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:28.828850+00:00", "trade", 13.4829, 8.0]
["2026-09-24T19:13:28.829882+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:13:28.837595+00:00", "trade", 13.4829, 2.0]
["2026-09-24T19:13:28.841453+00:00", "trade", 13.4829, 1.0]
["2026-09-24T19:13:28.844743+00:00", "trade", 13.4829, 1.0]
["2026-09-24T19:13:29.183939+00:00", "trade", 13.4823, 10.0]
["2026-09-24T19:13:29.986723+00:00", "trade", 13.4868, 3.0]
["2026-09-24T19:13:30.009335+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:30.412747+00:00", "trade", 13.4867, 100.0]
["2026-09-24T19:13:31.294449+00:00", "trade", 13.4822, 2.0]
["2026-09-24T19:13:32.105626+00:00", "trade", 13.4867, 100.0]
["2026-09-24T19:13:32.543366+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:32.826295+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:33.010098+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:13:33.016184+00:00", "trade", 13.485, 130.0]
["2026-09-24T19:13:33.016272+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:33.717679+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:13:33.739484+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:13:34.669291+00:00", "trade", 13.4823, 10.0]
["2026-09-24T19:13:34.678806+00:00", "trade", 13.4823, 3.0]
["2026-09-24T19:13:35.247903+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:35.248920+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:35.816867+00:00", "trade", 13.4827, 10.0]
["2026-09-24T19:13:35.817899+00:00", "trade", 13.48, 3.0]
["2026-09-24T19:13:36.147574+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:36.461532+00:00", "trade", 13.485, 19.0]
["2026-09-24T19:13:36.914741+00:00", "trade", 13.4826, 74.0]
["2026-09-24T19:13:37.111788+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:13:37.612555+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:37.612646+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:37.891359+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:37.892322+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:38.050472+00:00", "trade", 13.4862, 34.0]
["2026-09-24T19:13:38.051861+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:38.704685+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:38.706324+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:13:38.807239+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:39.267243+00:00", "trade", 13.48, 5.0]
["2026-09-24T19:13:39.812227+00:00", "trade", 13.4862, 100.0]
["2026-09-24T19:13:40.191475+00:00", "trade", 13.485, 59.0]
["2026-09-24T19:13:40.227660+00:00", "trade", 13.485, 1125.0]
["2026-09-24T19:13:40.304488+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:40.319975+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:41.575382+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:42.171543+00:00", "trade", 13.4842, 24.0]
["2026-09-24T19:13:43.350036+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:43.544494+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:47.126120+00:00", "trade", 13.4858, 8.0]
["2026-09-24T19:13:47.127152+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:13:47.226392+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:48.505466+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:48.526752+00:00", "trade", 13.4837, 9.0]
["2026-09-24T19:13:48.526782+00:00", "trade", 13.4837, 9.0]
["2026-09-24T19:13:48.526872+00:00", "trade", 13.4837, 9.0]
["2026-09-24T19:13:48.534769+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:13:48.833687+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:48.833888+00:00", "trade", 13.4826, 300.0]
["2026-09-24T19:13:48.890498+00:00", "trade", 13.48, 44.0]
["2026-09-24T19:13:48.890563+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:48.891515+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:48.891981+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:49.126247+00:00", "trade", 13.4861, 5.0]
["2026-09-24T19:13:49.862035+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:50.698602+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:13:51.069330+00:00", "trade", 13.4824, 2.0]
["2026-09-24T19:13:51.897883+00:00", "trade", 13.488, 1.0]
["2026-09-24T19:13:51.916059+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:52.212793+00:00", "trade", 13.4857, 37.0]
["2026-09-24T19:13:52.529208+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:52.740495+00:00", "trade", 13.4826, 4.0]
["2026-09-24T19:13:53.263698+00:00", "trade", 13.4845, 23.0]
["2026-09-24T19:13:53.590269+00:00", "trade", 13.4858, 1.0]
["2026-09-24T19:13:53.591535+00:00", "trade", 13.485, 224.0]
["2026-09-24T19:13:53.591589+00:00", "trade", 13.485, 76.0]
["2026-09-24T19:13:53.591613+00:00", "trade", 13.485, 120.0]
["2026-09-24T19:13:53.591622+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:53.591640+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:13:53.591727+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:53.592149+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.592243+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:53.592564+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:53.593096+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.643809+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.644166+00:00", "trade", 13.485, 475.0]
["2026-09-24T19:13:53.644173+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.644729+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.648668+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.688354+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:13:53.689354+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:53.905093+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:55.672043+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:13:58.099390+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:59.037425+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:13:59.039137+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:59.039172+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:59.039292+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:59.041773+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:59.361158+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:13:59.362309+00:00", "trade", 13.483, 2.0]
["2026-09-24T19:13:59.482481+00:00", "trade", 13.4833, 14.0]
["2026-09-24T19:13:59.483642+00:00", "trade", 13.4834, 37.0]
["2026-09-24T19:13:59.483672+00:00", "trade", 13.483, 57.0]
["2026-09-24T19:14:00.009366+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:00.343280+00:00", "trade", 13.4854, 3.0]
["2026-09-24T19:14:01.129236+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:01.163377+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:01.760288+00:00", "trade", 13.4896, 21.0]
["2026-09-24T19:14:01.983106+00:00", "trade", 13.487, 150.0]
["2026-09-24T19:14:02.167031+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:02.237253+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:02.237694+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:02.550078+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:03.518833+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:03.681004+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:03.692326+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:04.419935+00:00", "trade", 13.4854, 32.0]
["2026-09-24T19:14:04.994170+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:05.605204+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:06.110101+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:06.191885+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:06.251685+00:00", "trade", 13.4854, 200.0]
["2026-09-24T19:14:06.768414+00:00", "trade", 13.4877, 1.0]
["2026-09-24T19:14:06.769451+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:14:08.210574+00:00", "trade", 13.4896, 51.0]
["2026-09-24T19:14:08.220067+00:00", "trade", 13.4896, 50.0]
["2026-09-24T19:14:08.224750+00:00", "trade", 13.4896, 25.0]
["2026-09-24T19:14:08.378457+00:00", "trade", 13.4858, 10.0]
["2026-09-24T19:14:08.674670+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.677988+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.677988+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.677992+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.677992+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.678428+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.689269+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:08.831523+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.267581+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.281875+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.282972+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.283429+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.285047+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.285188+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.303471+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.345935+00:00", "trade", 13.4877, 7.0]
["2026-09-24T19:14:09.927316+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:09.930313+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:10.278747+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:10.280166+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:10.766179+00:00", "trade", 13.482, 1.0]
["2026-09-24T19:14:10.767845+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:14:11.508740+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:11.542188+00:00", "trade", 13.4839, 1.0]
["2026-09-24T19:14:11.827127+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:11.937870+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:14:12.685591+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:12.686718+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:12.798925+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:12.975305+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:12.975691+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:14.040290+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:14.042229+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:14.982253+00:00", "trade", 13.4844, 87.0]
["2026-09-24T19:14:15.339377+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:16.053627+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:16.054128+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:17.685340+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:17.760579+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:17.761020+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.205468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.209267+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.518308+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.518411+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:14:18.518428+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.518869+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.518869+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.518889+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:14:18.522467+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:18.528737+00:00", "trade", 13.4847, 4.0]
["2026-09-24T19:14:18.528767+00:00", "trade", 13.4847, 4.0]
["2026-09-24T19:14:18.528864+00:00", "trade", 13.4847, 4.0]
["2026-09-24T19:14:18.734547+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:14:18.735807+00:00", "trade", 13.4848, 50.0]
["2026-09-24T19:14:19.020847+00:00", "trade", 13.48, 9.0]
["2026-09-24T19:14:19.020907+00:00", "trade", 13.48, 160.0]
["2026-09-24T19:14:19.020970+00:00", "trade", 13.48, 135.0]
["2026-09-24T19:14:19.021027+00:00", "trade", 13.48, 6.0]
["2026-09-24T19:14:19.079892+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:14:19.079959+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:19.969710+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:14:20.493142+00:00", "trade", 13.4801, 1875.0]
["2026-09-24T19:14:20.494390+00:00", "trade", 13.485, 13.0]
["2026-09-24T19:14:20.720299+00:00", "trade", 13.4801, 3600.0]
["2026-09-24T19:14:20.721550+00:00", "trade", 13.4801, 72.0]
["2026-09-24T19:14:20.949201+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:20.949253+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:20.949694+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:20.949905+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:20.950120+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.194813+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.929015+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.929577+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.947003+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:14:21.947003+00:00", "trade", 13.48, 500.0]
["2026-09-24T19:14:21.947006+00:00", "trade", 13.48, 74.0]
["2026-09-24T19:14:21.947367+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:21.947367+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:14:21.947367+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:21.947367+00:00", "trade", 13.48, 80.0]
["2026-09-24T19:14:21.947369+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.947373+00:00", "trade", 13.48, 600.0]
["2026-09-24T19:14:21.947424+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:14:21.947424+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.947430+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:14:21.948218+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:21.948233+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:14:21.957347+00:00", "trade", 13.48, 1200.0]
["2026-09-24T19:14:21.957348+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:21.957366+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:14:21.957369+00:00", "trade", 13.48, 274.0]
["2026-09-24T19:14:21.975881+00:00", "trade", 13.48, 27.0]
["2026-09-24T19:14:21.985735+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:14:22.128061+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:14:22.834231+00:00", "trade", 13.4843, 5.0]
["2026-09-24T19:14:22.921701+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:14:23.202712+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:23.210688+00:00", "trade", 13.485, 59.0]
["2026-09-24T19:14:23.211888+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:14:23.529058+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:23.529137+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:14:23.530046+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:23.694231+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:23.739602+00:00", "trade", 13.48, 106.0]
["2026-09-24T19:14:23.739605+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739609+00:00", "trade", 13.48, 3499.0]
["2026-09-24T19:14:23.739609+00:00", "trade", 13.48, 5.0]
["2026-09-24T19:14:23.739609+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:14:23.739615+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739615+00:00", "trade", 13.48, 600.0]
["2026-09-24T19:14:23.739615+00:00", "trade", 13.48, 130.0]
["2026-09-24T19:14:23.739615+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739617+00:00", "trade", 13.48, 2000.0]
["2026-09-24T19:14:23.739738+00:00", "trade", 13.48, 27.0]
["2026-09-24T19:14:23.739744+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:14:23.739744+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739747+00:00", "trade", 13.48, 250.0]
["2026-09-24T19:14:23.739747+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739750+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739795+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739870+00:00", "trade", 13.48, 99.0]
["2026-09-24T19:14:23.739870+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739870+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739877+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739877+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:23.739879+00:00", "trade", 13.48, 60.0]
["2026-09-24T19:14:23.739880+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739880+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739882+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:14:23.739905+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739907+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:14:23.739910+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739915+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739915+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:14:23.739939+00:00", "trade", 13.48, 400.0]
["2026-09-24T19:14:23.739965+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.739976+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.739985+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740020+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740020+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740030+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740156+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740311+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740482+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740522+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740642+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740642+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740682+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740722+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740762+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740865+00:00", "trade", 13.4804, 90.0]
["2026-09-24T19:14:23.740963+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.740963+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741083+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741123+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741151+00:00", "trade", 13.48, 52.0]
["2026-09-24T19:14:23.741163+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741444+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741524+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741644+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741725+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.741737+00:00", "trade", 13.475, 240.0]
["2026-09-24T19:14:23.742125+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.742722+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.743193+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.743844+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:23.748549+00:00", "trade", 13.475, 27.0]
["2026-09-24T19:14:23.792068+00:00", "trade", 13.4842, 52.0]
["2026-09-24T19:14:23.958756+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:24.034668+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:14:24.099641+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:24.126129+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:24.352744+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:25.250603+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:14:25.277986+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:25.892216+00:00", "trade", 13.475, 3750.0]
["2026-09-24T19:14:25.893467+00:00", "trade", 13.4755, 57.0]
["2026-09-24T19:14:26.198474+00:00", "trade", 13.475, 146.0]
["2026-09-24T19:14:26.208857+00:00", "trade", 13.475, 5400.0]
["2026-09-24T19:14:26.216736+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:14:26.391888+00:00", "trade", 13.475, 30.0]
["2026-09-24T19:14:27.406906+00:00", "trade", 13.4813, 2.0]
["2026-09-24T19:14:27.480085+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:28.005519+00:00", "trade", 13.48, 45.0]
["2026-09-24T19:14:28.546636+00:00", "trade", 13.475, 20.0]
["2026-09-24T19:14:28.830696+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:28.836019+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:28.928173+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:29.625413+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:29.628495+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:30.009417+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:30.518528+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:14:31.966844+00:00", "trade", 13.48, 3000.0]
["2026-09-24T19:14:32.772702+00:00", "trade", 13.4836, 2.0]
["2026-09-24T19:14:34.231891+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:34.288596+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:34.644749+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:34.745614+00:00", "trade", 13.4836, 29.0]
["2026-09-24T19:14:34.919758+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:35.272901+00:00", "trade", 13.4836, 100.0]
["2026-09-24T19:14:35.429995+00:00", "trade", 13.4896, 100.0]
["2026-09-24T19:14:35.528978+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:36.150909+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:14:36.709378+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:14:38.681942+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:38.682404+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:39.659570+00:00", "trade", 13.4793, 10.0]
["2026-09-24T19:14:40.148381+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:14:40.158755+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:14:41.555601+00:00", "trade", 13.475, 500.0]
["2026-09-24T19:14:41.952088+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:14:42.701914+00:00", "trade", 13.4834, 100.0]
["2026-09-24T19:14:43.971593+00:00", "trade", 13.4834, 3.0]
["2026-09-24T19:14:44.482698+00:00", "trade", 13.4834, 100.0]
["2026-09-24T19:14:46.273623+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:46.274245+00:00", "trade", 13.478, 64.0]
["2026-09-24T19:14:46.274278+00:00", "trade", 13.4793, 100.0]
["2026-09-24T19:14:46.295545+00:00", "trade", 13.479, 9.0]
["2026-09-24T19:14:46.411489+00:00", "trade", 13.48, 25.0]
["2026-09-24T19:14:46.413684+00:00", "trade", 13.4795, 100.0]
["2026-09-24T19:14:46.414734+00:00", "trade", 13.475, 1100.0]
["2026-09-24T19:14:46.429667+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:46.492357+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:46.492797+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:47.045683+00:00", "trade", 13.479, 74.0]
["2026-09-24T19:14:47.065546+00:00", "trade", 13.475, 8.0]
["2026-09-24T19:14:47.248167+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:14:47.590355+00:00", "trade", 13.477, 3600.0]
["2026-09-24T19:14:47.778938+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:47.779014+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:47.779495+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.175783+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.176264+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.258094+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.530738+00:00", "trade", 13.4782, 38.0]
["2026-09-24T19:14:48.530798+00:00", "trade", 13.4782, 38.0]
["2026-09-24T19:14:48.540787+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.558910+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.559431+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.560308+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:48.608448+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.057712+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.580226+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.691160+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.691561+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.692027+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.829339+00:00", "trade", 13.475, 8.0]
["2026-09-24T19:14:49.831143+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.831604+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.838178+00:00", "trade", 13.475, 8.0]
["2026-09-24T19:14:49.839407+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.839777+00:00", "trade", 13.48, 84.0]
["2026-09-24T19:14:49.839839+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.840024+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.840711+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.840786+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.887763+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.910085+00:00", "trade", 13.475, 1080.0]
["2026-09-24T19:14:49.911068+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.911980+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:49.911990+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:51.488469+00:00", "trade", 13.4833, 32.0]
["2026-09-24T19:14:51.629282+00:00", "trade", 13.481, 5.0]
["2026-09-24T19:14:51.867705+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:52.761059+00:00", "trade", 13.4787, 21.0]
["2026-09-24T19:14:53.230949+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:53.231586+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:53.872356+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:53.872797+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:53.908163+00:00", "trade", 13.4799, 7000.0]
["2026-09-24T19:14:53.974509+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:53.974990+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:54.684945+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:14:55.165197+00:00", "trade", 13.475, 20.0]
["2026-09-24T19:14:55.676928+00:00", "trade", 13.483, 3.0]
["2026-09-24T19:14:55.689310+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:55.923731+00:00", "trade", 13.4776, 23.0]
["2026-09-24T19:14:56.097876+00:00", "trade", 13.4762, 100.0]
["2026-09-24T19:14:56.106624+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:56.722043+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:57.044230+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:57.044706+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:57.080521+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:57.504876+00:00", "trade", 13.4785, 300.0]
["2026-09-24T19:14:58.607959+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:14:58.609234+00:00", "trade", 13.47, 25.0]
["2026-09-24T19:14:58.697882+00:00", "trade", 13.4701, 78.0]
["2026-09-24T19:14:58.834691+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:58.834727+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:58.835288+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:14:59.050092+00:00", "trade", 13.4799, 5.0]
["2026-09-24T19:14:59.057522+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:00.009442+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:00.335775+00:00", "trade", 13.475, 8.0]
["2026-09-24T19:15:01.053797+00:00", "trade", 13.47, 200.0]
["2026-09-24T19:15:01.486292+00:00", "trade", 13.4829, 20.0]
["2026-09-24T19:15:01.964781+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:01.965257+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:02.048761+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:02.048831+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:02.048881+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:02.091693+00:00", "trade", 13.4775, 370.0]
["2026-09-24T19:15:02.169127+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:02.195037+00:00", "trade", 13.47, 9000.0]
["2026-09-24T19:15:02.217209+00:00", "trade", 13.4799, 86.0]
["2026-09-24T19:15:04.388220+00:00", "trade", 13.48, 25.0]
["2026-09-24T19:15:04.388289+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:04.667799+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:04.667845+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:04.783114+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:05.204322+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:05.381340+00:00", "trade", 13.4878, 900.0]
["2026-09-24T19:15:05.957369+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:05.957870+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:05.958346+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:06.042105+00:00", "trade", 13.4795, 178.0]
["2026-09-24T19:15:06.109802+00:00", "trade", 13.4878, 100.0]
["2026-09-24T19:15:06.118719+00:00", "trade", 13.4878, 100.0]
["2026-09-24T19:15:06.121422+00:00", "trade", 13.4878, 900.0]
["2026-09-24T19:15:07.042992+00:00", "trade", 13.4765, 3000.0]
["2026-09-24T19:15:07.733145+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:07.733145+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:07.947650+00:00", "trade", 13.4825, 3.0]
["2026-09-24T19:15:08.089453+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:08.202743+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:09.291994+00:00", "trade", 13.475, 20.0]
["2026-09-24T19:15:09.292084+00:00", "trade", 13.475, 36.0]
["2026-09-24T19:15:09.293964+00:00", "trade", 13.475, 20.0]
["2026-09-24T19:15:09.841263+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:09.841378+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:10.549488+00:00", "trade", 13.4877, 100.0]
["2026-09-24T19:15:11.246496+00:00", "trade", 13.477, 15.0]
["2026-09-24T19:15:12.410633+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:12.411099+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:12.456878+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:12.457319+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:12.540386+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:12.616407+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:13.599011+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:14.005511+00:00", "trade", 13.4733, 11.0]
["2026-09-24T19:15:14.027382+00:00", "trade", 13.4733, 1.0]
["2026-09-24T19:15:14.090584+00:00", "trade", 13.477, 8.0]
["2026-09-24T19:15:14.097879+00:00", "trade", 13.477, 5.0]
["2026-09-24T19:15:14.101788+00:00", "trade", 13.477, 2.0]
["2026-09-24T19:15:14.263021+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:14.264264+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:15.072047+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:15.072528+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:15.072528+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:15.644715+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:15.645196+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:15.645482+00:00", "trade", 13.475, 70.0]
["2026-09-24T19:15:16.157400+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:16.158431+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:15:16.300646+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:16.300646+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:16.516074+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:16.688431+00:00", "trade", 13.4822, 2.0]
["2026-09-24T19:15:16.689491+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:16.690013+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:17.275061+00:00", "trade", 13.4877, 31.0]
["2026-09-24T19:15:18.157811+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:18.158332+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:18.533063+00:00", "trade", 13.4748, 22.0]
["2026-09-24T19:15:18.533126+00:00", "trade", 13.4748, 22.0]
["2026-09-24T19:15:18.597302+00:00", "trade", 13.4777, 16.0]
["2026-09-24T19:15:20.583505+00:00", "trade", 13.4815, 3.0]
["2026-09-24T19:15:20.678868+00:00", "trade", 13.475, 216.0]
["2026-09-24T19:15:21.584314+00:00", "trade", 13.475, 165.0]
["2026-09-24T19:15:21.643967+00:00", "trade", 13.4781, 2.0]
["2026-09-24T19:15:22.208943+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:22.682669+00:00", "trade", 13.475, 570.0]
["2026-09-24T19:15:23.771732+00:00", "trade", 13.475, 20.0]
["2026-09-24T19:15:23.981806+00:00", "trade", 13.475, 76.0]
["2026-09-24T19:15:23.984858+00:00", "trade", 13.475, 84.0]
["2026-09-24T19:15:23.987265+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:23.987706+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:23.991143+00:00", "trade", 13.47, 5.0]
["2026-09-24T19:15:23.992207+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:23.994686+00:00", "trade", 13.47, 1.0]
["2026-09-24T19:15:24.065405+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:15:24.066809+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.070052+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.070493+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.132310+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.418527+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.666166+00:00", "trade", 13.475, 400.0]
["2026-09-24T19:15:24.736348+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.736829+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:24.759032+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:25.299774+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:25.588470+00:00", "trade", 13.4876, 100.0]
["2026-09-24T19:15:25.925735+00:00", "trade", 13.4724, 15.0]
["2026-09-24T19:15:25.927137+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:25.928474+00:00", "trade", 13.4876, 100.0]
["2026-09-24T19:15:26.029100+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:26.076709+00:00", "trade", 13.4809, 3.0]
["2026-09-24T19:15:26.077843+00:00", "trade", 13.475, 214.0]
["2026-09-24T19:15:26.611175+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:26.611661+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:26.777852+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:26.778213+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:26.907596+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:15:27.349933+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:27.592877+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:27.753509+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:27.754271+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:27.807758+00:00", "trade", 13.475, 5000.0]
["2026-09-24T19:15:28.295047+00:00", "trade", 13.4875, 100.0]
["2026-09-24T19:15:30.009473+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:30.019948+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:30.163066+00:00", "trade", 13.4875, 100.0]
["2026-09-24T19:15:30.614693+00:00", "trade", 13.475, 9500.0]
["2026-09-24T19:15:30.621444+00:00", "trade", 13.475, 91.0]
["2026-09-24T19:15:31.846440+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:31.846510+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:31.846951+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:31.864467+00:00", "trade", 13.481, 1.0]
["2026-09-24T19:15:32.368770+00:00", "trade", 13.47, 10.0]
["2026-09-24T19:15:33.206387+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:33.912051+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:33.912482+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:34.156697+00:00", "trade", 13.475, 322.0]
["2026-09-24T19:15:34.346217+00:00", "trade", 13.475, 2.0]
["2026-09-24T19:15:34.346220+00:00", "trade", 13.475, 2.0]
["2026-09-24T19:15:34.347067+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:34.685959+00:00", "trade", 13.4799, 68.0]
["2026-09-24T19:15:34.689276+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:15:34.689294+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:15:34.710477+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:15:35.095473+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:35.143292+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:35.201681+00:00", "trade", 13.475, 20.0]
["2026-09-24T19:15:36.818474+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:36.823293+00:00", "trade", 13.475, 10.0]
["2026-09-24T19:15:37.396981+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:37.399582+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:37.783361+00:00", "trade", 13.473, 135.0]
["2026-09-24T19:15:37.930370+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:39.290046+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:39.404022+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:40.447431+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:40.472586+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:40.472901+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:40.473102+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:40.475182+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:40.969507+00:00", "trade", 13.4873, 100.0]
["2026-09-24T19:15:41.171730+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:41.693702+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:41.917932+00:00", "trade", 13.475, 9000.0]
["2026-09-24T19:15:41.918963+00:00", "trade", 13.475, 10.0]
["2026-09-24T19:15:41.919110+00:00", "trade", 13.475, 13.0]
["2026-09-24T19:15:41.968055+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:15:42.342376+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:42.384416+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:42.385308+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:42.486525+00:00", "trade", 13.475, 203.0]
["2026-09-24T19:15:42.605720+00:00", "trade", 13.4869, 9.0]
["2026-09-24T19:15:42.822406+00:00", "trade", 13.4729, 192.0]
["2026-09-24T19:15:44.906688+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:15:44.907858+00:00", "trade", 13.475, 120.0]
["2026-09-24T19:15:45.268298+00:00", "trade", 13.487, 1.0]
["2026-09-24T19:15:47.132116+00:00", "trade", 13.475, 600.0]
["2026-09-24T19:15:47.133028+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:47.237168+00:00", "trade", 13.475, 1400.0]
["2026-09-24T19:15:47.402496+00:00", "trade", 13.475, 10.0]
["2026-09-24T19:15:47.662182+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:48.521157+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:48.534739+00:00", "trade", 13.475, 29.0]
["2026-09-24T19:15:48.534799+00:00", "trade", 13.475, 29.0]
["2026-09-24T19:15:50.239069+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:15:50.336441+00:00", "trade", 13.4767, 87.0]
["2026-09-24T19:15:50.700665+00:00", "trade", 13.4767, 2.0]
["2026-09-24T19:15:51.557583+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:51.691042+00:00", "trade", 13.487, 100.0]
["2026-09-24T19:15:51.968877+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:52.567607+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:53.235055+00:00", "trade", 13.475, 7.0]
["2026-09-24T19:15:53.235421+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:15:54.665785+00:00", "trade", 13.48, 8.0]
["2026-09-24T19:15:54.836696+00:00", "trade", 13.474, 74.0]
["2026-09-24T19:15:55.270094+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:55.335775+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:55.335891+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:55.336372+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:55.337611+00:00", "trade", 13.475, 1200.0]
["2026-09-24T19:15:55.379991+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:55.380467+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:55.927741+00:00", "trade", 13.475, 29.0]
["2026-09-24T19:15:55.973243+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:56.058861+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:56.398961+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:57.281386+00:00", "trade", 13.4767, 43.0]
["2026-09-24T19:15:57.303976+00:00", "trade", 13.4767, 1.0]
["2026-09-24T19:15:57.541875+00:00", "trade", 13.47, 1.0]
["2026-09-24T19:15:57.643884+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:57.683498+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:57.995280+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:57.995601+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:58.023648+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:58.096942+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:58.108835+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:58.122337+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:58.141174+00:00", "trade", 13.475, 148.0]
["2026-09-24T19:15:58.141544+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:15:58.685493+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:15:59.217950+00:00", "trade", 13.475, 7000.0]
["2026-09-24T19:15:59.423324+00:00", "trade", 13.4799, 7450.0]
["2026-09-24T19:16:00.009499+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:00.193015+00:00", "trade", 13.4806, 64.0]
["2026-09-24T19:16:00.538760+00:00", "trade", 13.475, 3.0]
["2026-09-24T19:16:00.888456+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:00.890536+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:00.894821+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:00.895277+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:01.567742+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:16:01.568439+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:01.568539+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:16:01.700484+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:01.967770+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:02.074323+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:02.113897+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:02.117737+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:02.125901+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:03.146641+00:00", "trade", 13.48, 1100.0]
["2026-09-24T19:16:03.146768+00:00", "trade", 13.48, 76.0]
["2026-09-24T19:16:03.146768+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:03.146792+00:00", "trade", 13.48, 1200.0]
["2026-09-24T19:16:03.146795+00:00", "trade", 13.48, 700.0]
["2026-09-24T19:16:03.146798+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:16:03.146801+00:00", "trade", 13.48, 99.0]
["2026-09-24T19:16:03.146804+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:16:03.146840+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:03.146843+00:00", "trade", 13.48, 27.0]
["2026-09-24T19:16:03.146849+00:00", "trade", 13.48, 33.0]
["2026-09-24T19:16:03.146849+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:03.146852+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:03.146855+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:03.146855+00:00", "trade", 13.48, 700.0]
["2026-09-24T19:16:03.146858+00:00", "trade", 13.48, 1400.0]
["2026-09-24T19:16:03.146858+00:00", "trade", 13.48, 700.0]
["2026-09-24T19:16:03.146862+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:16:03.146862+00:00", "trade", 13.48, 800.0]
["2026-09-24T19:16:03.146867+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:16:03.146867+00:00", "trade", 13.48, 54.0]
["2026-09-24T19:16:03.146867+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:03.146896+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:16:03.147063+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:16:03.147066+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:16:03.147066+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:16:03.147066+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:16:03.147069+00:00", "trade", 13.48, 10.0]
["2026-09-24T19:16:03.147137+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:16:03.147137+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:16:03.147142+00:00", "quote", 13.48, 13.48]
["2026-09-24T19:16:03.147192+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147227+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147232+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147232+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147237+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147247+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147258+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147258+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147322+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147332+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147347+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147392+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147392+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147427+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147573+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147583+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147593+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147633+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147673+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147678+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147793+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147793+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147833+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147833+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147873+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.147984+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.148314+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.148314+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.148735+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.148906+00:00", "trade", 13.48, 340.0]
["2026-09-24T19:16:03.149432+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.151612+00:00", "trade", 13.48, 60.0]
["2026-09-24T19:16:03.154538+00:00", "trade", 13.48, 1100.0]
["2026-09-24T19:16:03.204689+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.248423+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.352966+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.741673+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:16:03.832057+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.832257+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.956610+00:00", "trade", 13.485, 31.0]
["2026-09-24T19:16:03.958017+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:03.961127+00:00", "trade", 13.485, 253.0]
["2026-09-24T19:16:03.961960+00:00", "trade", 13.485, 139.0]
["2026-09-24T19:16:04.379140+00:00", "trade", 13.4821, 1875.0]
["2026-09-24T19:16:04.461620+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:04.489313+00:00", "trade", 13.49, 9000.0]
["2026-09-24T19:16:04.728741+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:04.728741+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:04.781156+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:05.221068+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:16:05.225663+00:00", "trade", 13.485, 9.0]
["2026-09-24T19:16:05.300772+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:05.693487+00:00", "trade", 13.4865, 100.0]
["2026-09-24T19:16:05.895207+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:07.389890+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:07.389944+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:07.477299+00:00", "trade", 13.48, 9300.0]
["2026-09-24T19:16:07.478589+00:00", "trade", 13.4817, 56.0]
["2026-09-24T19:16:07.478650+00:00", "trade", 13.4817, 56.0]
["2026-09-24T19:16:07.478710+00:00", "trade", 13.4819, 55.0]
["2026-09-24T19:16:07.790705+00:00", "trade", 13.4802, 2.0]
["2026-09-24T19:16:08.116738+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:16:08.570566+00:00", "trade", 13.485, 1875.0]
["2026-09-24T19:16:08.907200+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:16:08.939488+00:00", "trade", 13.48, 50.0]
["2026-09-24T19:16:09.014140+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:09.794651+00:00", "trade", 13.4864, 42.0]
["2026-09-24T19:16:09.803762+00:00", "trade", 13.4864, 19.0]
["2026-09-24T19:16:09.807732+00:00", "trade", 13.4864, 7.0]
["2026-09-24T19:16:11.158063+00:00", "trade", 13.4805, 300.0]
["2026-09-24T19:16:12.980036+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:16:13.002298+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:16:13.102427+00:00", "trade", 13.481, 7000.0]
["2026-09-24T19:16:13.311205+00:00", "trade", 13.49, 250.0]
["2026-09-24T19:16:13.314661+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:13.550425+00:00", "trade", 13.4867, 2.0]
["2026-09-24T19:16:13.552166+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:13.552171+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:13.555378+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:13.811602+00:00", "trade", 13.4805, 6.0]
["2026-09-24T19:16:14.123365+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:14.629645+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:15.127549+00:00", "trade", 13.486, 333.0]
["2026-09-24T19:16:15.508171+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:15.714116+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:16.128695+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:16:16.329897+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:16.329897+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:16.330268+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:16:16.490636+00:00", "trade", 13.4793, 2.0]
["2026-09-24T19:16:16.592762+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:16.599468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:17.512983+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:18.673817+00:00", "trade", 13.4807, 100.0]
["2026-09-24T19:16:18.914573+00:00", "trade", 13.4808, 29.0]
["2026-09-24T19:16:19.044758+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:19.097836+00:00", "trade", 13.4808, 4.0]
["2026-09-24T19:16:19.289106+00:00", "trade", 13.4863, 100.0]
["2026-09-24T19:16:20.897643+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:20.988285+00:00", "trade", 13.48, 2000.0]
["2026-09-24T19:16:21.065418+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:21.155291+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:21.156586+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:16:22.108119+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:22.132235+00:00", "trade", 13.4863, 200.0]
["2026-09-24T19:16:22.263271+00:00", "trade", 13.4805, 200.0]
["2026-09-24T19:16:22.732240+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:22.732756+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:22.949988+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:25.248648+00:00", "trade", 13.4806, 10.0]
["2026-09-24T19:16:26.076725+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:26.714754+00:00", "trade", 13.4811, 200.0]
["2026-09-24T19:16:28.000032+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:28.000989+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:28.132056+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:28.690054+00:00", "trade", 13.4809, 11.0]
["2026-09-24T19:16:28.697592+00:00", "trade", 13.4809, 6.0]
["2026-09-24T19:16:28.950238+00:00", "trade", 13.4863, 100.0]
["2026-09-24T19:16:29.188321+00:00", "trade", 13.4808, 2.0]
["2026-09-24T19:16:29.537401+00:00", "trade", 13.4798, 300.0]
["2026-09-24T19:16:30.009525+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:30.837323+00:00", "trade", 13.4863, 100.0]
["2026-09-24T19:16:32.221940+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:32.222988+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:32.223646+00:00", "trade", 13.485, 108.0]
["2026-09-24T19:16:32.224449+00:00", "trade", 13.49, 108.0]
["2026-09-24T19:16:32.440556+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:32.521538+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:32.535263+00:00", "trade", 13.485, 250.0]
["2026-09-24T19:16:32.949463+00:00", "trade", 13.4863, 100.0]
["2026-09-24T19:16:33.319292+00:00", "trade", 13.48, 84.0]
["2026-09-24T19:16:33.685198+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.014198+00:00", "trade", 13.4877, 8.0]
["2026-09-24T19:16:34.218567+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.510421+00:00", "trade", 13.48, 723.0]
["2026-09-24T19:16:34.511681+00:00", "trade", 13.485, 224.0]
["2026-09-24T19:16:34.511759+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:34.511771+00:00", "trade", 13.485, 168.0]
["2026-09-24T19:16:34.511801+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:34.576353+00:00", "trade", 13.485, 400.0]
["2026-09-24T19:16:34.577527+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.707432+00:00", "trade", 13.4808, 518.0]
["2026-09-24T19:16:34.708533+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.761088+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:34.761705+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.762031+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.762306+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.762988+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.832173+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:34.876187+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:35.262490+00:00", "trade", 13.49, 26.0]
["2026-09-24T19:16:35.612344+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:35.767674+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:36.647132+00:00", "trade", 13.4862, 100.0]
["2026-09-24T19:16:37.149839+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:16:37.150169+00:00", "trade", 13.485, 780.0]
["2026-09-24T19:16:37.150485+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:37.150686+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:37.150962+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:37.156319+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:16:37.156926+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:37.164198+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:37.431817+00:00", "trade", 13.488, 1.0]
["2026-09-24T19:16:37.479748+00:00", "trade", 13.4838, 33.0]
["2026-09-24T19:16:37.479808+00:00", "trade", 13.4838, 33.0]
["2026-09-24T19:16:37.479871+00:00", "trade", 13.4838, 33.0]
["2026-09-24T19:16:38.408271+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:16:38.529051+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:38.996230+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:16:39.373448+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:16:40.475252+00:00", "trade", 13.488, 15.0]
["2026-09-24T19:16:40.968029+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:16:41.214768+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:41.681574+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:41.701312+00:00", "trade", 13.4862, 100.0]
["2026-09-24T19:16:42.035582+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:16:42.572034+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:42.573289+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:42.612856+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:42.801515+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:42.802191+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:45.575983+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:45.639374+00:00", "trade", 13.4797, 2.0]
["2026-09-24T19:16:46.321641+00:00", "trade", 13.4809, 4.0]
["2026-09-24T19:16:46.322753+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:16:48.609456+00:00", "trade", 13.4798, 105.0]
["2026-09-24T19:16:49.878822+00:00", "trade", 13.485, 191.0]
["2026-09-24T19:16:50.401854+00:00", "trade", 13.4809, 20.0]
["2026-09-24T19:16:51.669458+00:00", "trade", 13.4862, 100.0]
["2026-09-24T19:16:53.241849+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:16:53.242475+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:53.242515+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:53.242664+00:00", "trade", 13.49, 60.0]
["2026-09-24T19:16:53.251430+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:16:53.352407+00:00", "trade", 13.4897, 1500.0]
["2026-09-24T19:16:54.122498+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:54.123325+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:16:54.127005+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:54.127506+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:54.136337+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:54.243282+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:16:54.260707+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:54.262031+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:16:55.339910+00:00", "trade", 13.4827, 10.0]
["2026-09-24T19:16:57.223063+00:00", "trade", 13.48, 4.0]
["2026-09-24T19:16:57.944035+00:00", "trade", 13.48, 27.0]
["2026-09-24T19:16:57.966336+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:16:58.204326+00:00", "trade", 13.481, 100.0]
["2026-09-24T19:16:58.227764+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:16:58.768865+00:00", "trade", 13.4862, 100.0]
["2026-09-24T19:16:58.770763+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:16:59.547806+00:00", "trade", 13.4859, 2.0]
["2026-09-24T19:16:59.548904+00:00", "trade", 13.485, 9.0]
["2026-09-24T19:17:00.009545+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:00.098396+00:00", "trade", 13.4797, 25.0]
["2026-09-24T19:17:00.647295+00:00", "trade", 13.481, 4.0]
["2026-09-24T19:17:01.594694+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:17:01.973719+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:17:01.995316+00:00", "trade", 13.4897, 2.0]
["2026-09-24T19:17:02.188839+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:17:02.310776+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:17:02.333186+00:00", "trade", 13.4897, 4.0]
["2026-09-24T19:17:03.819136+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:17:03.820237+00:00", "trade", 13.485, 195.0]
["2026-09-24T19:17:04.068024+00:00", "trade", 13.48, 51.0]
["2026-09-24T19:17:05.038896+00:00", "trade", 13.4832, 75.0]
["2026-09-24T19:17:05.927183+00:00", "trade", 13.48, 9000.0]
["2026-09-24T19:17:06.038935+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:06.235763+00:00", "trade", 13.4861, 200.0]
["2026-09-24T19:17:06.743663+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:06.743663+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:06.744124+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:06.744575+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:06.950919+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:17:07.029201+00:00", "trade", 13.4861, 100.0]
["2026-09-24T19:17:07.481748+00:00", "trade", 13.4821, 13.0]
["2026-09-24T19:17:07.481811+00:00", "trade", 13.4821, 13.0]
["2026-09-24T19:17:07.481872+00:00", "trade", 13.4821, 13.0]
["2026-09-24T19:17:08.715371+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:17:08.962464+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:09.729279+00:00", "trade", 13.4861, 100.0]
["2026-09-24T19:17:09.772887+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:10.380245+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:17:10.401469+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:17:10.462064+00:00", "trade", 13.4873, 1875.0]
["2026-09-24T19:17:11.264568+00:00", "trade", 13.4811, 2.0]
["2026-09-24T19:17:11.849945+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:11.851003+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:11.851060+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:11.854963+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:11.897283+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:17:12.048985+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:12.517783+00:00", "trade", 13.4811, 3.0]
["2026-09-24T19:17:12.867613+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:13.517525+00:00", "trade", 13.485, 700.0]
["2026-09-24T19:17:14.029102+00:00", "trade", 13.4835, 7.0]
["2026-09-24T19:17:14.249097+00:00", "trade", 13.4861, 21.0]
["2026-09-24T19:17:14.326922+00:00", "trade", 13.485, 55.0]
["2026-09-24T19:17:14.718529+00:00", "trade", 13.48, 9000.0]
["2026-09-24T19:17:14.719591+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:14.719813+00:00", "trade", 13.4832, 20.0]
["2026-09-24T19:17:14.724457+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:14.724979+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:14.939784+00:00", "trade", 13.4847, 7000.0]
["2026-09-24T19:17:15.707733+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:15.708533+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:17:15.819269+00:00", "trade", 13.48, 9000.0]
["2026-09-24T19:17:16.469843+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:17:16.507677+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:17.023184+00:00", "trade", 13.4801, 217.0]
["2026-09-24T19:17:18.024195+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:17:18.540512+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:18.541191+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:17:20.485989+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:17:20.509057+00:00", "trade", 13.4897, 25.0]
["2026-09-24T19:17:20.546366+00:00", "trade", 13.4808, 2.0]
["2026-09-24T19:17:21.167552+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:22.129216+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:22.547497+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:17:22.706149+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:22.706690+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:22.955719+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:22.955853+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:22.956284+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:22.956341+00:00", "trade", 13.485, 500.0]
["2026-09-24T19:17:22.963176+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:22.968671+00:00", "trade", 13.485, 86.0]
["2026-09-24T19:17:23.707719+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:23.838277+00:00", "trade", 13.4827, 300.0]
["2026-09-24T19:17:25.742908+00:00", "trade", 13.485, 500.0]
["2026-09-24T19:17:28.969522+00:00", "trade", 13.485, 21.0]
["2026-09-24T19:17:28.986151+00:00", "trade", 13.485, 9.0]
["2026-09-24T19:17:29.476312+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:29.476492+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:29.477121+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:29.492816+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:30.009571+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:31.671037+00:00", "trade", 13.4899, 1.0]
["2026-09-24T19:17:31.888398+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:32.012389+00:00", "trade", 13.4861, 54.0]
["2026-09-24T19:17:32.350889+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:32.351563+00:00", "trade", 13.485, 70.0]
["2026-09-24T19:17:32.351786+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.057295+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.160481+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.191459+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.292329+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.292770+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.395846+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:33.472403+00:00", "trade", 13.485, 777.0]
["2026-09-24T19:17:34.009205+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:34.068878+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:34.117238+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:34.755990+00:00", "trade", 13.4827, 6.0]
["2026-09-24T19:17:35.540565+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:35.540570+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:35.909003+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:36.830450+00:00", "trade", 13.482, 88.0]
["2026-09-24T19:17:37.134928+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:37.135501+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:37.135815+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:17:37.135982+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:37.137661+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:38.389195+00:00", "trade", 13.4853, 100.0]
["2026-09-24T19:17:38.467180+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:38.518628+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:38.767631+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:39.470749+00:00", "trade", 13.4805, 5.0]
["2026-09-24T19:17:39.768497+00:00", "trade", 13.4804, 80.0]
["2026-09-24T19:17:40.991038+00:00", "trade", 13.4827, 9.0]
["2026-09-24T19:17:40.997768+00:00", "trade", 13.4827, 8.0]
["2026-09-24T19:17:41.065820+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:41.066056+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:41.157709+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:41.206620+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:41.341256+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:41.919820+00:00", "trade", 13.4824, 2.0]
["2026-09-24T19:17:42.707753+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:42.707788+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:42.707833+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:42.744916+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:42.749759+00:00", "trade", 13.4826, 8.0]
["2026-09-24T19:17:42.763771+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:42.774572+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:43.439459+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:17:44.024496+00:00", "trade", 13.4804, 40.0]
["2026-09-24T19:17:44.851490+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:47.248701+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:47.249849+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:47.250622+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:47.446742+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:47.494019+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:49.978568+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:17:50.894707+00:00", "trade", 13.4849, 3.0]
["2026-09-24T19:17:50.970581+00:00", "trade", 13.4826, 1.0]
["2026-09-24T19:17:51.155169+00:00", "trade", 13.4804, 100.0]
["2026-09-24T19:17:51.158736+00:00", "trade", 13.4849, 7.0]
["2026-09-24T19:17:51.504081+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:17:51.519019+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:51.707157+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:51.939911+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:17:51.941074+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:51.968337+00:00", "trade", 13.4826, 400.0]
["2026-09-24T19:17:51.969677+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:52.136576+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:17:53.219887+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:53.391995+00:00", "trade", 13.4804, 100.0]
["2026-09-24T19:17:53.393385+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:53.764864+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:53.767025+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:53.810426+00:00", "trade", 13.485, 9.0]
["2026-09-24T19:17:55.256670+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:55.256870+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:55.256870+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:55.257351+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:55.496912+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:55.648316+00:00", "trade", 13.485, 741.0]
["2026-09-24T19:17:55.653166+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:17:56.077031+00:00", "trade", 13.485, 87.0]
["2026-09-24T19:17:56.339983+00:00", "trade", 13.485, 8800.0]
["2026-09-24T19:17:56.388997+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:17:56.667568+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:56.932769+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:17:57.654356+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:57.654402+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:17:59.262420+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:17:59.263114+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:17:59.397260+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:00.009597+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:00.435773+00:00", "trade", 13.488, 2.0]
["2026-09-24T19:18:00.459809+00:00", "trade", 13.4877, 1.0]
["2026-09-24T19:18:00.968645+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:01.058554+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:01.323384+00:00", "trade", 13.4806, 6.0]
["2026-09-24T19:18:02.757472+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:02.757627+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:02.757828+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:02.758068+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:02.761511+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:03.079934+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:03.915343+00:00", "trade", 13.4801, 7450.0]
["2026-09-24T19:18:04.048530+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:04.049006+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:04.154266+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:04.442768+00:00", "trade", 13.485, 224.0]
["2026-09-24T19:18:04.442828+00:00", "trade", 13.485, 144.0]
["2026-09-24T19:18:04.442846+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:04.442894+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:04.443520+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:04.478067+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:04.479597+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:04.945709+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:18:04.950947+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:04.956414+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:18:05.193787+00:00", "trade", 13.482, 1.0]
["2026-09-24T19:18:05.689042+00:00", "trade", 13.4847, 14.0]
["2026-09-24T19:18:06.050559+00:00", "trade", 13.4829, 10.0]
["2026-09-24T19:18:06.051978+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:06.223396+00:00", "trade", 13.4828, 2.0]
["2026-09-24T19:18:06.986895+00:00", "trade", 13.485, 12.0]
["2026-09-24T19:18:06.990946+00:00", "trade", 13.485, 11.0]
["2026-09-24T19:18:07.017790+00:00", "trade", 13.4847, 200.0]
["2026-09-24T19:18:09.776352+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:09.776352+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:09.776788+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:10.312157+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:10.383942+00:00", "trade", 13.4825, 6.0]
["2026-09-24T19:18:10.385151+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:18:10.403338+00:00", "trade", 13.4814, 1.0]
["2026-09-24T19:18:10.404535+00:00", "trade", 13.485, 85.0]
["2026-09-24T19:18:10.404535+00:00", "trade", 13.485, 101.0]
["2026-09-24T19:18:10.404538+00:00", "trade", 13.485, 18.0]
["2026-09-24T19:18:10.443712+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:10.444808+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:10.509331+00:00", "trade", 13.485, 415.0]
["2026-09-24T19:18:10.510486+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:10.510710+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:10.514663+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:10.514669+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:10.518867+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:18:10.749709+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:12.194407+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:13.585494+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:13.585506+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:18:13.585653+00:00", "trade", 13.485, 8700.0]
["2026-09-24T19:18:13.586934+00:00", "trade", 13.4837, 57.0]
["2026-09-24T19:18:13.587127+00:00", "trade", 13.485, 110.0]
["2026-09-24T19:18:13.588047+00:00", "trade", 13.49, 110.0]
["2026-09-24T19:18:13.588660+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:13.631581+00:00", "trade", 13.49, 17.0]
["2026-09-24T19:18:13.645535+00:00", "trade", 13.49, 18.0]
["2026-09-24T19:18:13.730914+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:13.831749+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:13.944663+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:14.034612+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:14.135126+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:14.285154+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:18:14.286354+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:14.286949+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:18:14.287490+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.299071+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:18:14.485238+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:14.649504+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.649546+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.649651+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.649937+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.650072+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.650972+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.695002+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.695688+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:14.759250+00:00", "trade", 13.485, 1167.0]
["2026-09-24T19:18:14.759968+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:14.760329+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:15.139351+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:15.139812+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:15.233714+00:00", "trade", 13.4831, 74.0]
["2026-09-24T19:18:15.739983+00:00", "trade", 13.4808, 37.0]
["2026-09-24T19:18:15.741917+00:00", "trade", 13.485, 80.0]
["2026-09-24T19:18:15.987271+00:00", "trade", 13.4823, 18.0]
["2026-09-24T19:18:16.297492+00:00", "trade", 13.4808, 4.0]
["2026-09-24T19:18:16.298951+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:16.299432+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:16.299453+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:16.299988+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:16.534273+00:00", "trade", 13.48, 233.0]
["2026-09-24T19:18:17.302875+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:17.807296+00:00", "trade", 13.4886, 22.0]
["2026-09-24T19:18:18.012318+00:00", "trade", 13.4886, 1.0]
["2026-09-24T19:18:18.289599+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:18.865559+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:19.368126+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:19.382465+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:19.506590+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:19.508434+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:19.609064+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:19.628698+00:00", "trade", 13.4847, 300.0]
["2026-09-24T19:18:20.874698+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:18:20.874731+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:18:20.875438+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:20.876275+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:20.896702+00:00", "trade", 13.4838, 33.0]
["2026-09-24T19:18:21.875478+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:21.936939+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:22.275348+00:00", "trade", 13.4897, 7.0]
["2026-09-24T19:18:22.575913+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:18:23.480249+00:00", "trade", 13.485, 7.0]
["2026-09-24T19:18:23.482676+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:24.912333+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:18:25.102966+00:00", "trade", 13.488, 1.0]
["2026-09-24T19:18:26.552632+00:00", "trade", 13.4807, 100.0]
["2026-09-24T19:18:26.585975+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:26.586014+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:27.024237+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:27.522181+00:00", "trade", 13.485, 12.0]
["2026-09-24T19:18:27.522196+00:00", "trade", 13.49, 12.0]
["2026-09-24T19:18:28.014390+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:28.246837+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:28.247204+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:29.033085+00:00", "trade", 13.485, 80.0]
["2026-09-24T19:18:29.410005+00:00", "trade", 13.4807, 100.0]
["2026-09-24T19:18:29.814336+00:00", "trade", 13.4807, 4.0]
["2026-09-24T19:18:30.009305+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:18:30.009628+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:30.016603+00:00", "trade", 13.485, 269.0]
["2026-09-24T19:18:30.481420+00:00", "trade", 13.4839, 300.0]
["2026-09-24T19:18:31.239159+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:31.242442+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:31.296074+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:31.799322+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.282026+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.282462+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.283454+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.467207+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.748185+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:18:32.748857+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.748897+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:32.771917+00:00", "trade", 13.4897, 6.0]
["2026-09-24T19:18:32.850649+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:33.003618+00:00", "trade", 13.4832, 101.0]
["2026-09-24T19:18:33.325165+00:00", "trade", 13.4832, 2.0]
["2026-09-24T19:18:33.367695+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:33.834150+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:33.834651+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:33.834686+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:34.134890+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:18:34.342645+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:35.838607+00:00", "trade", 13.485, 701.0]
["2026-09-24T19:18:35.844125+00:00", "trade", 13.485, 299.0]
["2026-09-24T19:18:36.372206+00:00", "trade", 13.4807, 10.0]
["2026-09-24T19:18:38.096489+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:38.957465+00:00", "trade", 13.4899, 1.0]
["2026-09-24T19:18:39.140429+00:00", "trade", 13.4853, 10.0]
["2026-09-24T19:18:39.142414+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:40.167709+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:40.446260+00:00", "trade", 13.4834, 89.0]
["2026-09-24T19:18:41.960797+00:00", "trade", 13.4807, 3.0]
["2026-09-24T19:18:41.962050+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:41.962170+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:42.558845+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:43.588736+00:00", "trade", 13.4849, 13.0]
["2026-09-24T19:18:43.652924+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:45.021610+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:18:45.110673+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:45.142083+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:45.630439+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:46.160989+00:00", "trade", 13.485, 33.0]
["2026-09-24T19:18:46.161272+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:46.161660+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:18:46.493566+00:00", "trade", 13.4807, 200.0]
["2026-09-24T19:18:46.590997+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:46.669887+00:00", "trade", 13.4839, 16.0]
["2026-09-24T19:18:46.676359+00:00", "trade", 13.4839, 1.0]
["2026-09-24T19:18:47.833973+00:00", "trade", 13.4897, 5.0]
["2026-09-24T19:18:47.835278+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:48.124485+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:18:49.019184+00:00", "trade", 13.4807, 21.0]
["2026-09-24T19:18:50.259323+00:00", "trade", 13.4838, 500.0]
["2026-09-24T19:18:50.471983+00:00", "trade", 13.4823, 1.0]
["2026-09-24T19:18:50.543759+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:50.739635+00:00", "trade", 13.4839, 8.0]
["2026-09-24T19:18:50.749216+00:00", "trade", 13.4839, 8.0]
["2026-09-24T19:18:50.752879+00:00", "trade", 13.4839, 7.0]
["2026-09-24T19:18:50.755643+00:00", "trade", 13.4839, 5.0]
["2026-09-24T19:18:50.898702+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:18:52.037200+00:00", "trade", 13.485, 203.0]
["2026-09-24T19:18:52.058827+00:00", "trade", 13.485, 190.0]
["2026-09-24T19:18:52.788345+00:00", "trade", 13.485, 500.0]
["2026-09-24T19:18:54.287479+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:54.291098+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:55.027801+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:55.032137+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:55.177708+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:55.188303+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:55.367665+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:55.481029+00:00", "trade", 13.484, 7.0]
["2026-09-24T19:18:57.214099+00:00", "trade", 13.4809, 26.0]
["2026-09-24T19:18:57.215121+00:00", "trade", 13.485, 7.0]
["2026-09-24T19:18:58.063040+00:00", "trade", 13.485, 103.0]
["2026-09-24T19:18:58.063931+00:00", "trade", 13.49, 103.0]
["2026-09-24T19:18:58.064845+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:58.065366+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:18:58.815852+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.009653+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.329965+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:19:00.353914+00:00", "trade", 13.4807, 1.0]
["2026-09-24T19:19:00.385420+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:19:00.386079+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.386119+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.386119+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.409266+00:00", "trade", 13.4897, 1.0]
["2026-09-24T19:19:00.487591+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.539452+00:00", "trade", 13.485, 143.0]
["2026-09-24T19:19:00.650242+00:00", "trade", 13.483, 2.0]
["2026-09-24T19:19:00.651646+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:00.869515+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:01.484358+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:01.772492+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:19:01.830939+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:19:01.997857+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:19:02.037371+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:19:02.185119+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:19:02.324774+00:00", "trade", 13.4807, 100.0]
["2026-09-24T19:19:02.730800+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:03.380411+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:03.380954+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:03.501015+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:03.501701+00:00", "trade", 13.49, 79.0]
["2026-09-24T19:19:03.502561+00:00", "trade", 13.49, 21.0]
["2026-09-24T19:19:04.032097+00:00", "trade", 13.4807, 200.0]
["2026-09-24T19:19:04.062464+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:04.062539+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:04.141297+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:04.168020+00:00", "trade", 13.4888, 1.0]
["2026-09-24T19:19:04.741756+00:00", "trade", 13.485, 7.0]
["2026-09-24T19:19:04.945746+00:00", "trade", 13.4807, 100.0]
["2026-09-24T19:19:05.494377+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:05.578918+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:06.522755+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:06.563107+00:00", "trade", 13.4833, 95.0]
["2026-09-24T19:19:06.563687+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:06.569954+00:00", "trade", 13.4833, 23.0]
["2026-09-24T19:19:06.573587+00:00", "trade", 13.4833, 17.0]
["2026-09-24T19:19:06.859782+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:07.532929+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:07.742908+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:19:07.743671+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:07.900158+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:08.819150+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:10.308264+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:10.920341+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:11.017973+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:11.555909+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:11.555909+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:11.821046+00:00", "trade", 13.485, 600.0]
["2026-09-24T19:19:11.822077+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:11.952708+00:00", "trade", 13.4807, 7.0]
["2026-09-24T19:19:12.663951+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:12.917153+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.062520+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.102227+00:00", "trade", 13.4807, 100.0]
["2026-09-24T19:19:13.529565+00:00", "trade", 13.4829, 300.0]
["2026-09-24T19:19:13.590737+00:00", "trade", 13.4852, 7.0]
["2026-09-24T19:19:13.873465+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.875850+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.883879+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.897472+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.917078+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.918802+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.920331+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.946639+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.946649+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.972355+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.972711+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.985406+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.994833+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.995139+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:13.995149+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.005479+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.088116+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.096851+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.114799+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.137202+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.920761+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:14.921750+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:14.923023+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:15.113055+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:15.966902+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:16.958226+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:16.958226+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:18.840717+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:18.841158+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:18.913745+00:00", "trade", 13.4851, 10.0]
["2026-09-24T19:19:19.946398+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:19.946874+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:19.946879+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:19.946879+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:19.950759+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.052791+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.237692+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.346405+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.744778+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.900705+00:00", "trade", 13.4852, 3.0]
["2026-09-24T19:19:20.901833+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:20.902068+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.902504+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:20.902681+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:21.003499+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:21.489636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:21.490208+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:21.491275+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:21.605848+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:21.614722+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:21.977274+00:00", "trade", 13.4807, 3.0]
["2026-09-24T19:19:23.077286+00:00", "trade", 13.4801, 2000.0]
["2026-09-24T19:19:23.078292+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:23.185929+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:23.242227+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:24.287477+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:19:24.287484+00:00", "trade", 13.49, 35.0]
["2026-09-24T19:19:24.288127+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:24.288167+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:24.288563+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:24.298994+00:00", "trade", 13.49, 37.0]
["2026-09-24T19:19:24.823701+00:00", "trade", 13.4839, 74.0]
["2026-09-24T19:19:25.012205+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:25.067771+00:00", "trade", 13.485, 800.0]
["2026-09-24T19:19:25.438890+00:00", "trade", 13.484, 11.0]
["2026-09-24T19:19:25.483138+00:00", "trade", 13.4897, 2.0]
["2026-09-24T19:19:25.772147+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:19:26.108966+00:00", "trade", 13.4826, 600.0]
["2026-09-24T19:19:26.549088+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:27.078974+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:27.079034+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:27.906645+00:00", "trade", 13.4839, 2.0]
["2026-09-24T19:19:27.946719+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:27.950022+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:28.491627+00:00", "trade", 13.482, 100.0]
["2026-09-24T19:19:28.549247+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:19:29.680841+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:29.681318+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:29.821569+00:00", "trade", 13.48, 296.0]
["2026-09-24T19:19:29.822664+00:00", "trade", 13.485, 278.0]
["2026-09-24T19:19:30.009680+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.036019+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:19:30.036543+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.036548+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.036979+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.036979+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.062458+00:00", "trade", 13.485, 42.0]
["2026-09-24T19:19:30.086635+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:19:30.087214+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.107492+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.560699+00:00", "trade", 13.4839, 103.0]
["2026-09-24T19:19:30.687435+00:00", "trade", 13.49, 18.0]
["2026-09-24T19:19:30.687529+00:00", "trade", 13.49, 82.0]
["2026-09-24T19:19:30.688119+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.688550+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.779717+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.779717+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:30.794839+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:19:30.794848+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:19:31.172351+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.172842+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.323894+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:19:31.354486+00:00", "trade", 13.48, 28.0]
["2026-09-24T19:19:31.474177+00:00", "trade", 13.4899, 110.0]
["2026-09-24T19:19:31.475092+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.656749+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.659601+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.673048+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.673048+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:31.870649+00:00", "trade", 13.485, 3000.0]
["2026-09-24T19:19:32.614353+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:32.614835+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:32.614933+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:32.783905+00:00", "trade", 13.4811, 3.0]
["2026-09-24T19:19:33.349202+00:00", "trade", 13.485, 90.0]
["2026-09-24T19:19:33.349257+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:33.463630+00:00", "trade", 13.485, 78.0]
["2026-09-24T19:19:33.463640+00:00", "trade", 13.49, 78.0]
["2026-09-24T19:19:33.463787+00:00", "trade", 13.485, 8922.0]
["2026-09-24T19:19:33.464386+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:33.595070+00:00", "trade", 13.4899, 3600.0]
["2026-09-24T19:19:33.634446+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:33.634887+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:33.634887+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:33.945787+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:34.068830+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:19:34.189351+00:00", "trade", 13.4826, 300.0]
["2026-09-24T19:19:34.190735+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:34.593717+00:00", "trade", 13.4888, 1.0]
["2026-09-24T19:19:34.895624+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:34.950313+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:34.951431+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:35.030329+00:00", "trade", 13.485, 9000.0]
["2026-09-24T19:19:35.031610+00:00", "trade", 13.4853, 58.0]
["2026-09-24T19:19:35.851127+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:19:36.755770+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:36.946719+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.046424+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:37.427424+00:00", "trade", 13.4876, 1.0]
["2026-09-24T19:19:37.428556+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.554817+00:00", "trade", 13.4837, 28.0]
["2026-09-24T19:19:37.556240+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.564445+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.768671+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.769187+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.769227+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.789636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.801078+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.801519+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.801519+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:37.932113+00:00", "trade", 13.485, 90.0]
["2026-09-24T19:19:38.374156+00:00", "trade", 13.485, 27.0]
["2026-09-24T19:19:38.494355+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:38.494744+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:38.495113+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:38.495915+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:19:38.495942+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:38.496423+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:38.580132+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:38.632391+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:38.836046+00:00", "trade", 13.4853, 300.0]
["2026-09-24T19:19:38.836457+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:39.428654+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:39.667685+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:40.342186+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:40.342426+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:40.846907+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:40.976973+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:19:41.341699+00:00", "trade", 13.485, 1200.0]
["2026-09-24T19:19:41.342712+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.342712+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.379003+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.379284+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.383108+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:19:41.526607+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:19:41.528008+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.528013+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.528770+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.529291+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:41.537953+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:19:41.559129+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:19:41.994319+00:00", "trade", 13.4882, 2700.0]
["2026-09-24T19:19:42.730062+00:00", "trade", 13.4816, 100.0]
["2026-09-24T19:19:43.130215+00:00", "trade", 13.49, 69.0]
["2026-09-24T19:19:43.130813+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:43.312590+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:43.538241+00:00", "trade", 13.485, 1875.0]
["2026-09-24T19:19:43.579145+00:00", "trade", 13.48, 3.0]
["2026-09-24T19:19:43.980907+00:00", "trade", 13.4816, 3.0]
["2026-09-24T19:19:44.315107+00:00", "trade", 13.485, 4900.0]
["2026-09-24T19:19:45.407132+00:00", "trade", 13.485, 2700.0]
["2026-09-24T19:19:45.408113+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:45.413471+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:46.697058+00:00", "trade", 13.48, 8000.0]
["2026-09-24T19:19:46.697652+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:46.697732+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:46.698133+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:46.698306+00:00", "trade", 13.4846, 51.0]
["2026-09-24T19:19:46.698449+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:47.145087+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:47.500042+00:00", "trade", 13.4817, 100.0]
["2026-09-24T19:19:47.698303+00:00", "trade", 13.485, 80.0]
["2026-09-24T19:19:47.827900+00:00", "trade", 13.4899, 12.0]
["2026-09-24T19:19:48.660672+00:00", "trade", 13.48, 8000.0]
["2026-09-24T19:19:48.661636+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:48.661646+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:48.661956+00:00", "trade", 13.4827, 60.0]
["2026-09-24T19:19:49.255569+00:00", "trade", 13.485, 4124.0]
["2026-09-24T19:19:49.519448+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:49.519809+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:49.575346+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:49.786493+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.267012+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.270726+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.284492+00:00", "trade", 13.485, 1600.0]
["2026-09-24T19:19:50.286208+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.286258+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.291275+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.291796+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:50.291891+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.292803+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.292844+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.448959+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:50.450348+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.473363+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.473398+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.473879+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:50.872415+00:00", "trade", 13.4841, 9.0]
["2026-09-24T19:19:50.879797+00:00", "trade", 13.4841, 7.0]
["2026-09-24T19:19:50.883259+00:00", "trade", 13.4841, 1.0]
["2026-09-24T19:19:51.475909+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:51.869787+00:00", "trade", 13.4826, 5.0]
["2026-09-24T19:19:52.773888+00:00", "trade", 13.4818, 1.0]
["2026-09-24T19:19:52.885746+00:00", "trade", 13.4859, 1500.0]
["2026-09-24T19:19:53.005139+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:53.297735+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:53.304973+00:00", "trade", 13.4826, 100.0]
["2026-09-24T19:19:53.863542+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.522194+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.616389+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.618318+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.875350+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.875821+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.938009+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.938009+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.938290+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.938370+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.941332+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:54.950093+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:55.001510+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:55.079710+00:00", "trade", 13.4826, 1.0]
["2026-09-24T19:19:55.394331+00:00", "trade", 13.4841, 2.0]
["2026-09-24T19:19:55.692437+00:00", "trade", 13.4819, 2.0]
["2026-09-24T19:19:56.241827+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:56.241892+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:56.243020+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:19:56.252317+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:57.367877+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:57.896716+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:19:58.257590+00:00", "trade", 13.4842, 58.0]
["2026-09-24T19:19:58.359211+00:00", "trade", 13.485, 20.0]
["2026-09-24T19:19:59.199461+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:00.009710+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:00.025533+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:00.426363+00:00", "trade", 13.4819, 21.0]
["2026-09-24T19:20:00.506303+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:20:00.511601+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:20:00.617631+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:20:00.830823+00:00", "trade", 13.4841, 7.0]
["2026-09-24T19:20:01.705571+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:02.249907+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:02.364103+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:02.364123+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:02.368704+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:02.957987+00:00", "trade", 13.4814, 15.0]
["2026-09-24T19:20:02.959169+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:20:02.970172+00:00", "trade", 13.485, 777.0]
["2026-09-24T19:20:03.011950+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:03.373506+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:03.373952+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:03.730215+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:03.766772+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.228907+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.229107+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.229904+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.312576+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.312601+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.478002+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:20:04.478992+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.479789+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.512441+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:04.512883+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:05.453481+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:05.456132+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:05.556296+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:06.252294+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:20:06.253676+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:06.253726+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:06.253726+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:06.254011+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:06.436786+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:06.781109+00:00", "trade", 13.485, 149.0]
["2026-09-24T19:20:07.707418+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:20:07.708598+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:07.737243+00:00", "trade", 13.4823, 2.0]
["2026-09-24T19:20:07.864971+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:07.877972+00:00", "trade", 13.485, 149.0]
["2026-09-24T19:20:08.116004+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:20:08.135833+00:00", "trade", 13.4842, 10.0]
["2026-09-24T19:20:08.149329+00:00", "trade", 13.4842, 7.0]
["2026-09-24T19:20:08.156546+00:00", "trade", 13.4842, 5.0]
["2026-09-24T19:20:08.159274+00:00", "trade", 13.4842, 3.0]
["2026-09-24T19:20:08.165715+00:00", "trade", 13.4842, 2.0]
["2026-09-24T19:20:08.172484+00:00", "trade", 13.4842, 1.0]
["2026-09-24T19:20:08.178520+00:00", "trade", 13.4842, 5.0]
["2026-09-24T19:20:08.185343+00:00", "trade", 13.4842, 4.0]
["2026-09-24T19:20:08.192007+00:00", "trade", 13.4842, 2.0]
["2026-09-24T19:20:08.198505+00:00", "trade", 13.4842, 1.0]
["2026-09-24T19:20:08.204977+00:00", "trade", 13.4842, 1.0]
["2026-09-24T19:20:08.215027+00:00", "trade", 13.4842, 14.0]
["2026-09-24T19:20:08.228619+00:00", "trade", 13.49, 4622.0]
["2026-09-24T19:20:08.272460+00:00", "trade", 13.4841, 8.0]
["2026-09-24T19:20:08.276646+00:00", "trade", 13.4841, 1.0]
["2026-09-24T19:20:08.338756+00:00", "trade", 13.485, 2300.0]
["2026-09-24T19:20:08.653828+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.654304+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.795366+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:08.796432+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.809448+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.831981+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:08.832002+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.832483+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.832483+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:08.967201+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:20:08.985325+00:00", "trade", 13.485, 8.0]
["2026-09-24T19:20:09.061438+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:09.109385+00:00", "trade", 13.4845, 6.0]
["2026-09-24T19:20:09.112266+00:00", "trade", 13.4833, 88.0]
["2026-09-24T19:20:09.113316+00:00", "trade", 13.4825, 96.0]
["2026-09-24T19:20:09.406312+00:00", "trade", 13.4845, 94.0]
["2026-09-24T19:20:09.477373+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:09.867622+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:10.126147+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:10.128227+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:10.660335+00:00", "trade", 13.485, 110.0]
["2026-09-24T19:20:10.879149+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:10.934611+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.006513+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.006949+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.096502+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.096938+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.096978+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.136677+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.136753+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.167566+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.212337+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.425810+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:11.677750+00:00", "trade", 13.49, 26.0]
["2026-09-24T19:20:11.865036+00:00", "trade", 13.4819, 1.0]
["2026-09-24T19:20:12.137078+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:12.194274+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:12.194716+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:12.195457+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:12.275433+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:12.276199+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:13.459127+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:20:13.460450+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:20:13.461719+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:20:14.002964+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:14.004989+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:14.577218+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:20:14.669180+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:14.962718+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:15.056587+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:15.223283+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:15.442160+00:00", "trade", 13.48, 9500.0]
["2026-09-24T19:20:15.442751+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:15.443232+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:15.443441+00:00", "trade", 13.4841, 53.0]
["2026-09-24T19:20:16.020046+00:00", "trade", 13.484, 6.0]
["2026-09-24T19:20:16.021221+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:20:16.699702+00:00", "trade", 13.4832, 35.0]
["2026-09-24T19:20:18.666407+00:00", "trade", 13.49, 1004.0]
["2026-09-24T19:20:19.050963+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:19.177404+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:19.182461+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:19.516278+00:00", "trade", 13.4836, 23.0]
["2026-09-24T19:20:19.674424+00:00", "trade", 13.485, 18.0]
["2026-09-24T19:20:19.797179+00:00", "trade", 13.485, 122.0]
["2026-09-24T19:20:19.981698+00:00", "trade", 13.4825, 5.0]
["2026-09-24T19:20:20.708543+00:00", "trade", 13.485, 96.0]
["2026-09-24T19:20:20.709105+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:20.709313+00:00", "trade", 13.49, 96.0]
["2026-09-24T19:20:20.769186+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:20:20.783311+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:20.785341+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:21.596557+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:21.596993+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:21.711095+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:21.711511+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:22.114440+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:22.114921+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:22.179197+00:00", "trade", 13.4825, 21.0]
["2026-09-24T19:20:22.283220+00:00", "trade", 13.4841, 2.0]
["2026-09-24T19:20:22.406254+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:22.406374+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:22.582874+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:23.019920+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:23.020391+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:23.160820+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:23.172212+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:24.114324+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:24.180943+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:24.265863+00:00", "trade", 13.4837, 300.0]
["2026-09-24T19:20:24.297656+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:24.527347+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:25.116197+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:20:25.116655+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:25.203807+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:25.204128+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:25.707611+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:25.825086+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:20:25.828613+00:00", "trade", 13.4836, 64.0]
["2026-09-24T19:20:25.828676+00:00", "trade", 13.4841, 9.0]
["2026-09-24T19:20:25.828845+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.828848+00:00", "trade", 13.49, 360.0]
["2026-09-24T19:20:25.828851+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:20:25.828851+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:20:25.828855+00:00", "trade", 13.49, 250.0]
["2026-09-24T19:20:25.828905+00:00", "trade", 13.49, 350.0]
["2026-09-24T19:20:25.828905+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:20:25.828911+00:00", "trade", 13.49, 76.0]
["2026-09-24T19:20:25.828911+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:20:25.828914+00:00", "trade", 13.49, 271.0]
["2026-09-24T19:20:25.828917+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.828917+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:20:25.828923+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:20:25.828923+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.828923+00:00", "trade", 13.49, 700.0]
["2026-09-24T19:20:25.828941+00:00", "trade", 13.49, 5000.0]
["2026-09-24T19:20:25.828941+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829049+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:20:25.829146+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:20:25.829146+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:20:25.829152+00:00", "trade", 13.49, 1100.0]
["2026-09-24T19:20:25.829158+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:20:25.829158+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:20:25.829161+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829161+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:20:25.829164+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:20:25.829167+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829167+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:20:25.829173+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829176+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829179+00:00", "trade", 13.49, 83.0]
["2026-09-24T19:20:25.829185+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:20:25.829188+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829329+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:20:25.829329+00:00", "trade", 13.49, 101.0]
["2026-09-24T19:20:25.829335+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:20:25.829335+00:00", "trade", 13.49, 23.0]
["2026-09-24T19:20:25.829338+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829338+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:20:25.829342+00:00", "trade", 13.49, 900.0]
["2026-09-24T19:20:25.829345+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:20:25.829392+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:20:25.829401+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829502+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829516+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829526+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829537+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829537+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829577+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829767+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829797+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829802+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829802+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829813+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:20:25.829828+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829857+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829877+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829887+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:20:25.829907+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.829973+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830003+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830008+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830053+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830073+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830126+00:00", "trade", 13.49, 12.0]
["2026-09-24T19:20:25.830364+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830369+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:20:25.830394+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830409+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830489+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830759+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.830890+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.831040+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.831356+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.831413+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:20:25.831802+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.831867+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.832697+00:00", "trade", 13.495, 21.0]
["2026-09-24T19:20:25.836294+00:00", "trade", 13.49, 1100.0]
["2026-09-24T19:20:25.839731+00:00", "trade", 13.5, 8100.0]
["2026-09-24T19:20:25.841015+00:00", "trade", 13.4931, 50.0]
["2026-09-24T19:20:25.861573+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.865798+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:25.879741+00:00", "trade", 13.495, 140.0]
["2026-09-24T19:20:25.962794+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.100000+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.113222+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.213375+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.215267+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:20:26.362410+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.377131+00:00", "trade", 13.4942, 20.0]
["2026-09-24T19:20:26.570371+00:00", "trade", 13.4848, 200.0]
["2026-09-24T19:20:26.592162+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.595379+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.696129+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.700254+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.800964+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:26.829812+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:27.029918+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:28.115117+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:28.115120+00:00", "trade", 13.5, 30.0]
["2026-09-24T19:20:28.115753+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:28.115753+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:28.139319+00:00", "trade", 13.4997, 120.0]
["2026-09-24T19:20:28.164356+00:00", "trade", 13.495, 5400.0]
["2026-09-24T19:20:28.657597+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:28.657622+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:28.697738+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.116780+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.297204+00:00", "trade", 13.495, 3750.0]
["2026-09-24T19:20:29.577041+00:00", "trade", 13.495, 8600.0]
["2026-09-24T19:20:29.590672+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:20:29.898115+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.898691+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.898852+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.899052+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.899122+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.899618+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.919937+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:29.949472+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.009735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.357473+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.358019+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.609563+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.646292+00:00", "trade", 13.4844, 3.0]
["2026-09-24T19:20:30.656896+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.724175+00:00", "trade", 13.495, 8000.0]
["2026-09-24T19:20:30.724762+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.724762+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.725426+00:00", "trade", 13.4941, 52.0]
["2026-09-24T19:20:30.725510+00:00", "trade", 13.495, 53.0]
["2026-09-24T19:20:30.858160+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:30.930908+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:31.013926+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:31.392632+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:31.546433+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:31.573182+00:00", "trade", 13.495, 9500.0]
["2026-09-24T19:20:31.573272+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:31.622761+00:00", "trade", 13.5, 9000.0]
["2026-09-24T19:20:31.646888+00:00", "trade", 13.4941, 71.0]
["2026-09-24T19:20:32.112310+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:32.537130+00:00", "trade", 13.49, 4124.0]
["2026-09-24T19:20:32.761704+00:00", "trade", 13.4889, 108.0]
["2026-09-24T19:20:32.841944+00:00", "trade", 13.495, 600.0]
["2026-09-24T19:20:32.842497+00:00", "trade", 13.495, 1000.0]
["2026-09-24T19:20:32.869917+00:00", "trade", 13.495, 9000.0]
["2026-09-24T19:20:32.871195+00:00", "trade", 13.4957, 67.0]
["2026-09-24T19:20:33.128797+00:00", "trade", 13.495, 8000.0]
["2026-09-24T19:20:33.132063+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:20:33.138456+00:00", "trade", 13.495, 87.0]
["2026-09-24T19:20:33.138542+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:33.138582+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:33.139424+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:33.222202+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:20:33.341280+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:35.250521+00:00", "trade", 13.4836, 27.0]
["2026-09-24T19:20:35.359560+00:00", "trade", 13.4836, 11.0]
["2026-09-24T19:20:35.362718+00:00", "trade", 13.4836, 100.0]
["2026-09-24T19:20:35.847861+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:35.848707+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:35.849905+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.014122+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:20:36.018825+00:00", "trade", 13.495, 69.0]
["2026-09-24T19:20:36.085611+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.085641+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:36.085762+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.086142+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.267188+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.267264+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.347535+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.489853+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:36.888236+00:00", "trade", 13.4834, 100.0]
["2026-09-24T19:20:37.025684+00:00", "trade", 13.5, 84.0]
["2026-09-24T19:20:37.113157+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:37.327938+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:37.327979+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:37.327979+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:37.327982+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:37.328214+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:37.328865+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:37.881795+00:00", "trade", 13.495, 500.0]
["2026-09-24T19:20:38.329958+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:38.331822+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:38.522925+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.522927+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.522930+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.524516+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:38.530725+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530725+00:00", "trade", 13.5, 14.0]
["2026-09-24T19:20:38.530731+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530788+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530788+00:00", "trade", 13.5, 1000.0]
["2026-09-24T19:20:38.530794+00:00", "trade", 13.5, 300.0]
["2026-09-24T19:20:38.530797+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:20:38.530800+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:20:38.530806+00:00", "trade", 13.5, 1600.0]
["2026-09-24T19:20:38.530809+00:00", "trade", 13.5, 1000.0]
["2026-09-24T19:20:38.530821+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:20:38.530894+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530900+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530900+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530902+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530905+00:00", "trade", 13.5, 2500.0]
["2026-09-24T19:20:38.530908+00:00", "trade", 13.5, 487.0]
["2026-09-24T19:20:38.530908+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:20:38.530908+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.530914+00:00", "trade", 13.5, 3000.0]
["2026-09-24T19:20:38.530914+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:20:38.530914+00:00", "trade", 13.5, 1000.0]
["2026-09-24T19:20:38.531037+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:38.531037+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:38.531037+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:20:38.531040+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:20:38.531044+00:00", "trade", 13.5, 10000.0]
["2026-09-24T19:20:38.531046+00:00", "trade", 13.5, 14.0]
["2026-09-24T19:20:38.531050+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:20:38.531137+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:20:38.531142+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531147+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531162+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531167+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531167+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531177+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531192+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531197+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531207+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531207+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531237+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531252+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531353+00:00", "trade", 13.5, 18.0]
["2026-09-24T19:20:38.531377+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531417+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531417+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531447+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531467+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531497+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531503+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531528+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531618+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531658+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531698+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531748+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.531979+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.532129+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.532171+00:00", "trade", 13.4963, 51.0]
["2026-09-24T19:20:38.532174+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.532346+00:00", "trade", 13.4987, 66.0]
["2026-09-24T19:20:38.533133+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:38.533311+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:38.533372+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.533728+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.533898+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.534171+00:00", "trade", 13.51, 2.0]
["2026-09-24T19:20:38.534850+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.534850+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.535858+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.537037+00:00", "trade", 13.5, 9.0]
["2026-09-24T19:20:38.550536+00:00", "trade", 13.505, 1125.0]
["2026-09-24T19:20:38.557003+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:38.557031+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:20:40.017641+00:00", "trade", 13.505, 835.0]
["2026-09-24T19:20:40.017641+00:00", "trade", 13.505, 400.0]
["2026-09-24T19:20:40.017644+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:40.017644+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:20:40.018476+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:20:40.068831+00:00", "trade", 13.505, 400.0]
["2026-09-24T19:20:41.006165+00:00", "trade", 13.5099, 9.0]
["2026-09-24T19:20:41.008099+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:20:41.708288+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:41.709571+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:41.710012+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:41.828027+00:00", "trade", 13.505, 7000.0]
["2026-09-24T19:20:42.061489+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:42.061604+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:42.061725+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:42.261751+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:42.262267+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:42.801892+00:00", "trade", 13.505, 500.0]
["2026-09-24T19:20:43.027122+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.153155+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.153218+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.153248+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:20:43.153257+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.153429+00:00", "trade", 13.505, 358.0]
["2026-09-24T19:20:43.153699+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.154159+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.154360+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.158239+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.158244+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.158720+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.158787+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.158790+00:00", "trade", 13.505, 600.0]
["2026-09-24T19:20:43.158875+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:20:43.159402+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.159442+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.159482+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.159482+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.162880+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.184008+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.208830+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:43.209091+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:43.209151+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:43.209196+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:43.209539+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:43.210056+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:43.235542+00:00", "trade", 13.505, 4.0]
["2026-09-24T19:20:43.283106+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:43.834162+00:00", "trade", 13.4931, 400.0]
["2026-09-24T19:20:43.834860+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.899884+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.900067+00:00", "trade", 13.505, 3600.0]
["2026-09-24T19:20:43.900400+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.900626+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:43.992323+00:00", "trade", 13.4879, 4.0]
["2026-09-24T19:20:44.373195+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:20:44.791529+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:20:44.791544+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:44.791761+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:44.792373+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:44.792810+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:44.812682+00:00", "trade", 13.505, 8600.0]
["2026-09-24T19:20:44.813659+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:44.813969+00:00", "trade", 13.5049, 57.0]
["2026-09-24T19:20:44.814158+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:44.920176+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:44.920912+00:00", "trade", 13.505, 97.0]
["2026-09-24T19:20:44.956523+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:44.962083+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:44.965466+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:20:45.160201+00:00", "trade", 13.4941, 100.0]
["2026-09-24T19:20:45.193015+00:00", "trade", 13.5019, 4900.0]
["2026-09-24T19:20:45.193623+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:45.194266+00:00", "trade", 13.5031, 50.0]
["2026-09-24T19:20:45.252370+00:00", "trade", 13.4885, 100.0]
["2026-09-24T19:20:45.325232+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:45.502163+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:45.702656+00:00", "trade", 13.505, 1554.0]
["2026-09-24T19:20:46.129329+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:20:46.708835+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:46.709035+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:46.709276+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:46.713155+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:46.745126+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:46.856802+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:46.856847+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:47.037266+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.123766+00:00", "trade", 13.4928, 100.0]
["2026-09-24T19:20:48.125176+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.125617+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.417952+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.585085+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.585967+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.587165+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:48.795631+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:49.938243+00:00", "trade", 13.5001, 86.0]
["2026-09-24T19:20:50.080850+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:50.473838+00:00", "trade", 13.4928, 2.0]
["2026-09-24T19:20:50.557278+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:20:50.617963+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:50.814451+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:50.884538+00:00", "trade", 13.505, 500.0]
["2026-09-24T19:20:50.885550+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:51.813815+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:53.048999+00:00", "trade", 13.485, 300.0]
["2026-09-24T19:20:53.444305+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:53.445263+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:53.831231+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:53.862453+00:00", "trade", 13.4903, 45.0]
["2026-09-24T19:20:53.942952+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.360165+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.383531+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.487528+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.562191+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.620610+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.620615+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.621407+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.621848+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:54.667542+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:56.365554+00:00", "trade", 13.5, 8.0]
["2026-09-24T19:20:56.556477+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:57.314802+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:57.315764+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:57.350732+00:00", "trade", 13.5067, 6.0]
["2026-09-24T19:20:57.372675+00:00", "trade", 13.5067, 1.0]
["2026-09-24T19:20:57.554857+00:00", "trade", 13.5067, 1.0]
["2026-09-24T19:20:57.883666+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:58.184367+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:58.649309+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:20:59.438291+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:59.439439+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:20:59.948220+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:00.009751+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:00.585031+00:00", "trade", 13.4891, 3.0]
["2026-09-24T19:21:00.885870+00:00", "trade", 13.505, 196.0]
["2026-09-24T19:21:01.370720+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:01.370720+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:01.371161+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:01.371242+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:01.635445+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:01.887545+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:02.684061+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:21:02.820396+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:02.982927+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:03.087401+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:03.089105+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:03.120600+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:03.910715+00:00", "trade", 13.51, 591.0]
["2026-09-24T19:21:03.912109+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:04.067996+00:00", "trade", 13.505, 55.0]
["2026-09-24T19:21:05.080506+00:00", "trade", 13.505, 185.0]
["2026-09-24T19:21:05.081447+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:05.081487+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:05.081567+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:05.082008+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:05.404689+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:05.460186+00:00", "trade", 13.51, 2.0]
["2026-09-24T19:21:05.460835+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:05.460875+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:05.460930+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:06.602181+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:07.136090+00:00", "trade", 13.51, 113.0]
["2026-09-24T19:21:07.325541+00:00", "trade", 13.5099, 10000.0]
["2026-09-24T19:21:07.326255+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:07.326655+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:08.680298+00:00", "trade", 13.4976, 6.0]
["2026-09-24T19:21:10.160751+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:10.163482+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:10.165417+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:10.180558+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:12.134238+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:12.134458+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:12.134458+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:12.396587+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:12.397063+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:12.397063+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:12.730960+00:00", "trade", 13.4977, 7.0]
["2026-09-24T19:21:13.374504+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:14.029794+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:14.815738+00:00", "trade", 13.5069, 39.0]
["2026-09-24T19:21:15.195704+00:00", "trade", 13.5088, 14.0]
["2026-09-24T19:21:15.258393+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:16.943244+00:00", "trade", 13.5099, 90.0]
["2026-09-24T19:21:17.054100+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:17.055291+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:17.055541+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:17.059299+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:17.171734+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:18.993825+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:21:19.019178+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:21:19.019494+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:21:19.019503+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:21:19.019540+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.019848+00:00", "trade", 13.505, 1400.0]
["2026-09-24T19:21:19.019852+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:19.020041+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020056+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020096+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020116+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020141+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020141+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020201+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020201+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020337+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020482+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.020607+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.021294+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.052619+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.053105+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.053546+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.054268+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.054268+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.111810+00:00", "trade", 13.4909, 7.0]
["2026-09-24T19:21:19.267954+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:21:19.268537+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.268608+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.268608+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:19.269896+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:20.183876+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:20.186385+00:00", "trade", 13.508, 51.0]
["2026-09-24T19:21:20.215455+00:00", "trade", 13.51, 51.0]
["2026-09-24T19:21:20.216088+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:20.243169+00:00", "trade", 13.4909, 100.0]
["2026-09-24T19:21:20.374230+00:00", "trade", 13.51, 8.0]
["2026-09-24T19:21:20.375938+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:20.376219+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:20.377296+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:20.906551+00:00", "trade", 13.4938, 2.0]
["2026-09-24T19:21:20.968189+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:21:20.968258+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:21:21.021028+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:21.021575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:21.022507+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:21.022948+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:21.022948+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:21.023429+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:21.149550+00:00", "trade", 13.4859, 100.0]
["2026-09-24T19:21:21.853784+00:00", "trade", 13.5099, 3703.0]
["2026-09-24T19:21:21.854657+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:22.536595+00:00", "trade", 13.505, 9000.0]
["2026-09-24T19:21:22.537162+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:22.567834+00:00", "trade", 13.51, 4124.0]
["2026-09-24T19:21:22.568692+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:22.707773+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:22.774786+00:00", "trade", 13.505, 1554.0]
["2026-09-24T19:21:22.807525+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:23.080999+00:00", "trade", 13.4948, 86.0]
["2026-09-24T19:21:23.195924+00:00", "trade", 13.51, 176.0]
["2026-09-24T19:21:23.196772+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:23.297406+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:23.959339+00:00", "trade", 13.505, 9000.0]
["2026-09-24T19:21:23.960344+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:23.960629+00:00", "trade", 13.5064, 60.0]
["2026-09-24T19:21:24.044122+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:21:24.044134+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:21:24.767115+00:00", "trade", 13.4989, 77.0]
["2026-09-24T19:21:25.229811+00:00", "trade", 13.505, 156.0]
["2026-09-24T19:21:25.866655+00:00", "trade", 13.5009, 10.0]
["2026-09-24T19:21:28.161035+00:00", "trade", 13.51, 24.0]
["2026-09-24T19:21:28.353568+00:00", "trade", 13.5042, 6.0]
["2026-09-24T19:21:28.830293+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:21:28.830365+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:28.831327+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:29.140604+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:29.141104+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:29.902098+00:00", "trade", 13.5042, 1.0]
["2026-09-24T19:21:29.932389+00:00", "trade", 13.5, 19.0]
["2026-09-24T19:21:30.009772+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:30.866506+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:30.867749+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:31.444904+00:00", "trade", 13.4867, 11.0]
["2026-09-24T19:21:31.857399+00:00", "trade", 13.4908, 83.0]
["2026-09-24T19:21:31.895495+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:31.896457+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:32.165006+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:32.167367+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:32.468749+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:32.538370+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:32.538836+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:32.538896+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:33.139445+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:33.154380+00:00", "trade", 13.505, 213.0]
["2026-09-24T19:21:33.575072+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:33.795858+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:33.797199+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:33.797983+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:33.797983+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:33.819268+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:34.242688+00:00", "trade", 13.5062, 1875.0]
["2026-09-24T19:21:34.579493+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:34.579713+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:34.580377+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:34.582325+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:21:34.596363+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:34.596919+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:34.734921+00:00", "trade", 13.4922, 980.0]
["2026-09-24T19:21:34.740406+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:34.793497+00:00", "trade", 13.4922, 3.0]
["2026-09-24T19:21:34.824356+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:34.902630+00:00", "trade", 13.5077, 1.0]
["2026-09-24T19:21:34.963697+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:35.243136+00:00", "trade", 13.5062, 2700.0]
["2026-09-24T19:21:35.243734+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:35.244170+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:35.366170+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:35.674770+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:35.763555+00:00", "trade", 13.5077, 2700.0]
["2026-09-24T19:21:35.819506+00:00", "trade", 13.5047, 75.0]
["2026-09-24T19:21:35.896303+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:21:36.571686+00:00", "trade", 13.5096, 7000.0]
["2026-09-24T19:21:36.576922+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:36.614055+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:36.614576+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:36.942490+00:00", "trade", 13.4928, 100.0]
["2026-09-24T19:21:36.943725+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:37.068482+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:37.068547+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:37.324354+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:37.575208+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:37.588459+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:37.625857+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:21:37.903294+00:00", "trade", 13.505, 149.0]
["2026-09-24T19:21:37.980509+00:00", "trade", 13.505, 15.0]
["2026-09-24T19:21:38.063049+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:38.154637+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:38.155078+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:38.456375+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:38.583056+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:21:39.080500+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:39.082780+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:21:39.083648+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:39.083688+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:39.083818+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:39.083848+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:39.227072+00:00", "trade", 13.4992, 49.0]
["2026-09-24T19:21:39.227159+00:00", "trade", 13.4992, 41.0]
["2026-09-24T19:21:39.227213+00:00", "trade", 13.5074, 21.0]
["2026-09-24T19:21:39.432323+00:00", "trade", 13.509, 100.0]
["2026-09-24T19:21:39.751165+00:00", "trade", 13.5099, 1875.0]
["2026-09-24T19:21:40.561771+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:40.561771+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:40.562222+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:40.895510+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:40.913713+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:40.914596+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:41.389967+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:41.849196+00:00", "trade", 13.4873, 22.0]
["2026-09-24T19:21:42.031774+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:42.032296+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:42.032296+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:42.157252+00:00", "trade", 13.51, 9.0]
["2026-09-24T19:21:42.157318+00:00", "trade", 13.51, 91.0]
["2026-09-24T19:21:43.073602+00:00", "trade", 13.505, 9000.0]
["2026-09-24T19:21:43.074859+00:00", "trade", 13.5067, 57.0]
["2026-09-24T19:21:43.074952+00:00", "trade", 13.5071, 54.0]
["2026-09-24T19:21:43.209598+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:43.303992+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:43.672661+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:21:43.859765+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:43.859865+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:43.861188+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:43.861770+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:43.883492+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:43.884419+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:43.893633+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:21:44.025384+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:44.037608+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:44.038090+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:44.038420+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:44.413717+00:00", "trade", 13.505, 4900.0]
["2026-09-24T19:21:44.609294+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:44.609294+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:44.609735+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.318640+00:00", "trade", 13.4978, 2.0]
["2026-09-24T19:21:45.536110+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.536596+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.536596+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.537037+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.540876+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.540876+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:45.619154+00:00", "trade", 13.507, 7.0]
["2026-09-24T19:21:45.986022+00:00", "trade", 13.505, 30.0]
["2026-09-24T19:21:46.344024+00:00", "trade", 13.4933, 4.0]
["2026-09-24T19:21:46.497352+00:00", "trade", 13.505, 140.0]
["2026-09-24T19:21:46.954095+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:47.529845+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.029243+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.029805+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.708986+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.709051+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.709417+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.830746+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:48.830961+00:00", "trade", 13.507, 300.0]
["2026-09-24T19:21:48.831348+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:21:49.010882+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:21:49.050002+00:00", "trade", 13.4876, 100.0]
["2026-09-24T19:21:49.077782+00:00", "trade", 13.51, 20.0]
["2026-09-24T19:21:49.078083+00:00", "trade", 13.5, 13.0]
["2026-09-24T19:21:49.293994+00:00", "trade", 13.505, 3600.0]
["2026-09-24T19:21:49.949833+00:00", "trade", 13.4877, 100.0]
["2026-09-24T19:21:50.165480+00:00", "trade", 13.51, 3.0]
["2026-09-24T19:21:50.224047+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:21:50.799301+00:00", "trade", 13.51, 88.0]
["2026-09-24T19:21:50.799948+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:50.800028+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:50.897375+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:50.897896+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:51.125332+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:51.598543+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:51.599085+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:51.599677+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:21:51.600357+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:21:51.708741+00:00", "trade", 13.5, 9000.0]
["2026-09-24T19:21:52.032386+00:00", "trade", 13.4935, 300.0]
["2026-09-24T19:21:52.190853+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:52.250922+00:00", "trade", 13.505, 25.0]
["2026-09-24T19:21:52.846541+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:21:53.110115+00:00", "trade", 13.5086, 17.0]
["2026-09-24T19:21:53.581755+00:00", "trade", 13.5086, 1.0]
["2026-09-24T19:21:55.777340+00:00", "trade", 13.505, 188.0]
["2026-09-24T19:21:55.832043+00:00", "trade", 13.505, 1100.0]
["2026-09-24T19:21:55.833321+00:00", "trade", 13.505, 6300.0]
["2026-09-24T19:21:56.312870+00:00", "trade", 13.5083, 3000.0]
["2026-09-24T19:21:57.042740+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:21:57.043377+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:21:57.043519+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:21:57.652678+00:00", "trade", 13.4885, 100.0]
["2026-09-24T19:21:58.599353+00:00", "trade", 13.4939, 3.0]
["2026-09-24T19:21:58.965552+00:00", "trade", 13.505, 2700.0]
["2026-09-24T19:22:00.009798+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:22:00.233703+00:00", "trade", 13.5099, 4000.0]
["2026-09-24T19:22:00.430630+00:00", "trade", 13.51, 9.0]
["2026-09-24T19:22:00.430720+00:00", "trade", 13.51, 91.0]
["2026-09-24T19:22:00.863369+00:00", "trade", 13.51, 4.0]
["2026-09-24T19:22:01.565703+00:00", "trade", 13.5097, 50.0]
["2026-09-24T19:22:02.961658+00:00", "trade", 13.5099, 11.0]
["2026-09-24T19:22:02.962115+00:00", "trade", 13.5099, 5.0]
["2026-09-24T19:22:02.962307+00:00", "trade", 13.5099, 100.0]
["2026-09-24T19:22:02.962810+00:00", "trade", 13.51, 600.0]
["2026-09-24T19:22:02.963540+00:00", "trade", 13.505, 600.0]
["2026-09-24T19:22:02.963958+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:22:02.967396+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:22:02.968842+00:00", "trade", 13.5099, 3284.0]
["2026-09-24T19:22:02.969161+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:22:02.969185+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:22:02.969203+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:22:02.969209+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:22:02.969209+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:22:02.969218+00:00", "trade", 13.51, 1100.0]
["2026-09-24T19:22:02.969221+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:22:02.969222+00:00", "trade", 13.51, 133.0]
["2026-09-24T19:22:02.969222+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:22:02.969226+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969227+00:00", "trade", 13.51, 1000.0]
["2026-09-24T19:22:02.969239+00:00", "trade", 13.51, 300.0]
["2026-09-24T19:22:02.969239+00:00", "trade", 13.51, 2700.0]
["2026-09-24T19:22:02.969241+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969242+00:00", "trade", 13.51, 284.0]
["2026-09-24T19:22:02.969261+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969281+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969296+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969306+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969306+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969351+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969361+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969361+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969435+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:22:02.969435+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:22:02.969435+00:00", "trade", 13.51, 1.0]
["2026-09-24T19:22:02.969466+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969482+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969482+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969487+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969512+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969522+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969602+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969642+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969642+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969652+00:00", "quote", 13.51, 13.51]
["2026-09-24T19:22:02.969663+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.969703+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.969747+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.969822+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.969903+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.969988+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970023+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970023+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970063+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970063+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970088+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970103+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970123+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:22:02.970184+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970184+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970228+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970263+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970263+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970344+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970539+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.970624+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.971020+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.971822+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.971942+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.972860+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.973301+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.974062+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:02.974643+00:00", "trade", 13.4888, 100.0]
["2026-09-24T19:22:02.986112+00:00", "trade", 13.51, 11.0]
["2026-09-24T19:22:02.997437+00:00", "trade", 13.515, 33.0]
["2026-09-24T19:22:02.997437+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:03.004357+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:22:03.005713+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:03.010374+00:00", "trade", 13.515, 90.0]
["2026-09-24T19:22:03.071214+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:03.172610+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:03.182809+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:03.253824+00:00", "trade", 13.5199, 87.0]
["2026-09-24T19:22:03.622754+00:00", "trade", 13.515, 1600.0]
["2026-09-24T19:22:03.623313+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:03.670530+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:04.210470+00:00", "trade", 13.515, 3.0]
["2026-09-24T19:22:04.337216+00:00", "trade", 13.515, 7000.0]
["2026-09-24T19:22:04.338470+00:00", "trade", 13.5073, 56.0]
["2026-09-24T19:22:04.442238+00:00", "trade", 13.5101, 8000.0]
["2026-09-24T19:22:05.043403+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.115056+00:00", "trade", 13.5101, 2700.0]
["2026-09-24T19:22:05.116426+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.116872+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.136965+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.201103+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.219301+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.325981+00:00", "trade", 13.515, 3000.0]
["2026-09-24T19:22:05.343512+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.533374+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:05.596523+00:00", "trade", 13.515, 9000.0]
["2026-09-24T19:22:05.800219+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:06.021851+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:06.361487+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:06.362247+00:00", "trade", 13.52, 2.0]
["2026-09-24T19:22:06.362843+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:06.438783+00:00", "trade", 13.515, 5400.0]
["2026-09-24T19:22:06.440152+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:06.545669+00:00", "trade", 13.515, 1875.0]
["2026-09-24T19:22:07.284421+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:07.550956+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:07.581523+00:00", "trade", 13.5101, 1875.0]
["2026-09-24T19:22:07.821010+00:00", "trade", 13.52, 9000.0]
["2026-09-24T19:22:07.822397+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:07.967968+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:09.975061+00:00", "trade", 13.515, 4124.0]
["2026-09-24T19:22:10.311370+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:11.283965+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:11.560133+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:11.867708+00:00", "trade", 13.4973, 4.0]
["2026-09-24T19:22:12.952466+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:13.040530+00:00", "trade", 13.515, 5.0]
["2026-09-24T19:22:13.263051+00:00", "trade", 13.5187, 1.0]
["2026-09-24T19:22:13.264409+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:13.582218+00:00", "trade", 13.5101, 9000.0]
["2026-09-24T19:22:13.583472+00:00", "trade", 13.5139, 54.0]
["2026-09-24T19:22:14.583249+00:00", "trade", 13.515, 7.0]
["2026-09-24T19:22:14.689631+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:14.912353+00:00", "trade", 13.515, 6.0]
["2026-09-24T19:22:14.912461+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:15.007933+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:15.023821+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:15.390764+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:15.913772+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:15.913838+00:00", "trade", 13.515, 458.0]
["2026-09-24T19:22:15.913883+00:00", "trade", 13.515, 300.0]
["2026-09-24T19:22:15.913998+00:00", "trade", 13.515, 300.0]
["2026-09-24T19:22:15.914832+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:15.918992+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:16.173786+00:00", "trade", 13.5102, 1554.0]
["2026-09-24T19:22:16.686627+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:22:16.689150+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:16.709007+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:17.129355+00:00", "trade", 13.5041, 1.0]
["2026-09-24T19:22:17.204648+00:00", "trade", 13.51, 40.0]
["2026-09-24T19:22:17.896941+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:22:18.709258+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:18.805366+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:19.201339+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:19.329512+00:00", "trade", 13.4918, 100.0]
["2026-09-24T19:22:20.151605+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:20.152167+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:20.304058+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:22.294563+00:00", "trade", 13.5041, 2.0]
["2026-09-24T19:22:22.600069+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:22:23.027044+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:23.064318+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:23.776868+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:22:23.777761+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:23.777906+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:23.778300+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:22:23.778904+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:23.778904+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:24.668830+00:00", "trade", 13.5101, 3600.0]
["2026-09-24T19:22:25.412870+00:00", "trade", 13.5088, 3.0]
["2026-09-24T19:22:25.413733+00:00", "trade", 13.5101, 7400.0]
["2026-09-24T19:22:25.421856+00:00", "trade", 13.5102, 42.0]
["2026-09-24T19:22:25.669934+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.681020+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.681035+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.681436+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.684228+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.776267+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:22:25.776859+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.776884+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.776899+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.776964+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.776989+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.777315+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.787033+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:25.814568+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:26.070511+00:00", "trade", 13.4922, 100.0]
["2026-09-24T19:22:26.589002+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:26.989032+00:00", "trade", 13.515, 2700.0]
["2026-09-24T19:22:27.516256+00:00", "trade", 13.515, 1500.0]
["2026-09-24T19:22:27.549488+00:00", "trade", 13.5101, 8.0]
["2026-09-24T19:22:28.134038+00:00", "trade", 13.515, 36.0]
["2026-09-24T19:22:29.395722+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:29.520160+00:00", "trade", 13.499, 5.0]
["2026-09-24T19:22:29.521531+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:29.562221+00:00", "trade", 13.512, 1875.0]
["2026-09-24T19:22:29.564672+00:00", "trade", 13.515, 1875.0]
["2026-09-24T19:22:29.878733+00:00", "trade", 13.5101, 93.0]
["2026-09-24T19:22:29.940388+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:30.009828+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:30.614046+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:30.813216+00:00", "trade", 13.51, 400.0]
["2026-09-24T19:22:30.813631+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:30.822626+00:00", "trade", 13.515, 9000.0]
["2026-09-24T19:22:30.823996+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.034958+00:00", "trade", 13.515, 160.0]
["2026-09-24T19:22:31.035625+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.036106+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.039504+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.279596+00:00", "trade", 13.515, 164.0]
["2026-09-24T19:22:31.350409+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.455679+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.456201+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.515266+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:31.963249+00:00", "trade", 13.51, 309.0]
["2026-09-24T19:22:32.550876+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:32.551317+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:32.962879+00:00", "trade", 13.4995, 20.0]
["2026-09-24T19:22:33.159415+00:00", "trade", 13.515, 4900.0]
["2026-09-24T19:22:34.011803+00:00", "trade", 13.515, 13.0]
["2026-09-24T19:22:34.054772+00:00", "trade", 13.515, 87.0]
["2026-09-24T19:22:34.055848+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:34.056805+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:34.058088+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:34.058524+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:34.060484+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:34.160998+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:34.669994+00:00", "trade", 13.5083, 8.0]
["2026-09-24T19:22:35.348349+00:00", "trade", 13.5101, 23.0]
["2026-09-24T19:22:35.539810+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.051618+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.835548+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.835669+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.835990+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.837628+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.842550+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:36.914176+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:37.157734+00:00", "trade", 13.51, 500.0]
["2026-09-24T19:22:37.219071+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:38.827705+00:00", "trade", 13.5108, 10.0]
["2026-09-24T19:22:38.852168+00:00", "trade", 13.4997, 80.0]
["2026-09-24T19:22:39.605319+00:00", "trade", 13.5158, 1.0]
["2026-09-24T19:22:39.783978+00:00", "trade", 13.4997, 78.0]
["2026-09-24T19:22:39.817641+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:41.275449+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:41.688844+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:41.711293+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:41.905587+00:00", "trade", 13.515, 90.0]
["2026-09-24T19:22:42.303703+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:42.973983+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:43.349254+00:00", "trade", 13.4931, 100.0]
["2026-09-24T19:22:43.469537+00:00", "trade", 13.4997, 4.0]
["2026-09-24T19:22:43.584703+00:00", "trade", 13.513, 38.0]
["2026-09-24T19:22:44.727336+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.151686+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.292977+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.293017+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.293458+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.298111+00:00", "trade", 13.515, 95.0]
["2026-09-24T19:22:45.298343+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.298364+00:00", "trade", 13.515, 5.0]
["2026-09-24T19:22:45.299116+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:45.299116+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:22:45.302255+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.305112+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.305647+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.306285+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:22:45.306766+00:00", "trade", 13.515, 2250.0]
["2026-09-24T19:22:45.306769+00:00", "trade", 13.515, 1700.0]
["2026-09-24T19:22:45.306785+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.306785+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.306793+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:45.306815+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.306865+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.306865+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.306900+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.307061+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.307181+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.307216+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.307341+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.307582+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.307702+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.308018+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.308023+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.308564+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:45.310239+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.312137+00:00", "trade", 13.515, 93.0]
["2026-09-24T19:22:45.312747+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.313286+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:45.313328+00:00", "trade", 13.515, 5.0]
["2026-09-24T19:22:45.313821+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.314263+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.319095+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:45.320509+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.320530+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:45.360222+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.360719+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:45.452887+00:00", "trade", 13.5115, 100.0]
["2026-09-24T19:22:45.558900+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:46.406333+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:46.408318+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:46.607220+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:46.946277+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:47.002682+00:00", "trade", 13.5115, 75.0]
["2026-09-24T19:22:47.003574+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:47.004055+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:47.260535+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:47.659986+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:47.660547+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:48.116177+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:48.261821+00:00", "trade", 13.517, 1875.0]
["2026-09-24T19:22:48.263181+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:48.365054+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:48.658892+00:00", "trade", 13.4999, 100.0]
["2026-09-24T19:22:48.806880+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:49.180359+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:49.870837+00:00", "trade", 13.4933, 100.0]
["2026-09-24T19:22:49.926758+00:00", "trade", 13.5199, 1.0]
["2026-09-24T19:22:49.949940+00:00", "trade", 13.4933, 100.0]
["2026-09-24T19:22:50.196337+00:00", "trade", 13.5186, 4.0]
["2026-09-24T19:22:50.309854+00:00", "trade", 13.4933, 100.0]
["2026-09-24T19:22:50.399982+00:00", "trade", 13.5186, 1.0]
["2026-09-24T19:22:50.483924+00:00", "trade", 13.5101, 2.0]
["2026-09-24T19:22:50.673582+00:00", "trade", 13.5165, 4000.0]
["2026-09-24T19:22:50.804209+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:50.904448+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:51.071934+00:00", "trade", 13.5172, 2700.0]
["2026-09-24T19:22:51.180209+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:51.313102+00:00", "trade", 13.5192, 553.0]
["2026-09-24T19:22:51.314494+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:51.353587+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:51.645459+00:00", "trade", 13.51, 4.0]
["2026-09-24T19:22:51.646484+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:51.751714+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:52.006736+00:00", "trade", 13.5002, 2.0]
["2026-09-24T19:22:52.007839+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:52.008119+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:52.008320+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:52.480153+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.000581+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.212432+00:00", "trade", 13.5142, 3.0]
["2026-09-24T19:22:53.223196+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.223196+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.223236+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.493124+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.493560+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.589994+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:53.833641+00:00", "trade", 13.5128, 300.0]
["2026-09-24T19:22:54.909163+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:22:54.939740+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:55.012941+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:55.014500+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:55.653756+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:22:55.655104+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:55.887154+00:00", "trade", 13.5002, 100.0]
["2026-09-24T19:22:55.966210+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:56.230494+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:56.322160+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:22:56.322483+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:56.322788+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:22:56.669077+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:56.715969+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:56.869547+00:00", "trade", 13.4936, 100.0]
["2026-09-24T19:22:56.878159+00:00", "trade", 13.4936, 100.0]
["2026-09-24T19:22:57.248169+00:00", "trade", 13.4936, 300.0]
["2026-09-24T19:22:57.895672+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:57.896193+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.263078+00:00", "trade", 13.5005, 100.0]
["2026-09-24T19:22:58.264475+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.341578+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.383433+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.480263+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.584357+00:00", "trade", 13.52, 69.0]
["2026-09-24T19:22:58.584977+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.585739+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.938253+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:58.938694+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:59.099226+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:22:59.997372+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:00.009849+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:00.675819+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:00.791102+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:01.785091+00:00", "trade", 13.5026, 28.0]
["2026-09-24T19:23:01.911975+00:00", "trade", 13.4936, 1.0]
["2026-09-24T19:23:02.421263+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:02.517640+00:00", "trade", 13.4936, 100.0]
["2026-09-24T19:23:02.518976+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:02.826244+00:00", "trade", 13.515, 300.0]
["2026-09-24T19:23:02.866207+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:03.107486+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139180+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:23:04.139202+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139227+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139268+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:04.139292+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139331+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:23:04.139337+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:04.139352+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139362+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139362+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139823+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139828+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139858+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139858+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139943+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139984+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139984+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139988+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.139988+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.140104+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.140104+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.140425+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.148429+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.708807+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:04.987045+00:00", "trade", 13.5008, 4.0]
["2026-09-24T19:23:05.276493+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:05.276954+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:05.282297+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:05.295186+00:00", "trade", 13.515, 85.0]
["2026-09-24T19:23:05.296120+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:05.296160+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:05.761548+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:05.763713+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:06.573423+00:00", "trade", 13.515, 4000.0]
["2026-09-24T19:23:06.706256+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:06.806089+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:07.814194+00:00", "trade", 13.515, 1554.0]
["2026-09-24T19:23:07.924576+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:08.345285+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:08.345788+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:08.416371+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:08.986398+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:09.287142+00:00", "trade", 13.4939, 100.0]
["2026-09-24T19:23:09.497600+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:09.708796+00:00", "trade", 13.4939, 24.0]
["2026-09-24T19:23:09.710196+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:09.715809+00:00", "trade", 13.4939, 16.0]
["2026-09-24T19:23:09.719072+00:00", "trade", 13.4939, 15.0]
["2026-09-24T19:23:10.110829+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.110986+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:10.110990+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.111080+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.111090+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.111566+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.111566+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.111601+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.111641+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.248331+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.249730+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.339077+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.340040+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.531118+00:00", "trade", 13.5159, 1.0]
["2026-09-24T19:23:10.708557+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.784021+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:10.784543+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:11.039280+00:00", "trade", 13.515, 4.0]
["2026-09-24T19:23:11.129012+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:11.159443+00:00", "trade", 13.515, 800.0]
["2026-09-24T19:23:11.288507+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:11.705064+00:00", "trade", 13.52, 55.0]
["2026-09-24T19:23:13.369134+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.369134+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.373855+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.378908+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:13.378917+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379464+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379504+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379544+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379589+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379589+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379589+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.379784+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.380105+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.380225+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.380706+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.386721+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:13.387267+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.387352+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.387352+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.387668+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.387869+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.388144+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.388144+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.394950+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.519392+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.519873+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.586703+00:00", "trade", 13.5159, 23.0]
["2026-09-24T19:23:13.606419+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.606419+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.685246+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.685727+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.707655+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.798762+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.799243+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:13.799297+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:13.800034+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:13.800085+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:14.610218+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:14.755203+00:00", "trade", 13.4939, 100.0]
["2026-09-24T19:23:14.892800+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.079700+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.278779+00:00", "trade", 13.515, 4.0]
["2026-09-24T19:23:15.279149+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:23:15.323616+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.324097+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.738358+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.739130+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:15.739591+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.739792+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.739792+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.739796+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.739796+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.739831+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:15.740272+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.027165+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.027687+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.027711+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.027847+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.268636+00:00", "trade", 13.52, 2.0]
["2026-09-24T19:23:16.324226+00:00", "trade", 13.5182, 1875.0]
["2026-09-24T19:23:16.555342+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.740348+00:00", "trade", 13.5159, 1.0]
["2026-09-24T19:23:16.906974+00:00", "trade", 13.5185, 1875.0]
["2026-09-24T19:23:16.907571+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:16.939622+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:17.046536+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:17.130326+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:17.980159+00:00", "trade", 13.515, 4000.0]
["2026-09-24T19:23:17.980765+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:18.180505+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:18.353001+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:18.353081+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:18.504983+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:23:18.518735+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:18.533091+00:00", "trade", 13.52, 86.0]
["2026-09-24T19:23:18.534463+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:18.552866+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.230449+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.414249+00:00", "trade", 13.5145, 16.0]
["2026-09-24T19:23:19.415630+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.573521+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.574503+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.668472+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.675363+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:19.866849+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.896559+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:19.897467+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:20.355487+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:20.365816+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:20.366778+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:20.575886+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:20.907828+00:00", "trade", 13.5108, 2.0]
["2026-09-24T19:23:21.491202+00:00", "trade", 13.5145, 2.0]
["2026-09-24T19:23:21.570689+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:21.858926+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:21.859675+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:22.276758+00:00", "trade", 13.515, 2700.0]
["2026-09-24T19:23:22.449536+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.529802+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.542386+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.543073+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:22.543193+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.543349+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.544035+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.577154+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:22.612835+00:00", "trade", 13.515, 23.0]
["2026-09-24T19:23:23.017798+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.018730+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.091232+00:00", "trade", 13.5112, 90.0]
["2026-09-24T19:23:23.375080+00:00", "trade", 13.4944, 26.0]
["2026-09-24T19:23:23.544852+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.545288+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.545770+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.575420+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.575861+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.585384+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:23.809374+00:00", "trade", 13.5018, 38.0]
["2026-09-24T19:23:24.470541+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:25.341473+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:25.474079+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:26.787172+00:00", "trade", 13.5019, 23.0]
["2026-09-24T19:23:27.061118+00:00", "trade", 13.5019, 100.0]
["2026-09-24T19:23:27.097030+00:00", "trade", 13.515, 19.0]
["2026-09-24T19:23:27.273487+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:27.274324+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:27.274574+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:27.486654+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:27.941020+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:27.968134+00:00", "trade", 13.4944, 100.0]
["2026-09-24T19:23:28.033146+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:28.033992+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:28.356093+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:28.687762+00:00", "trade", 13.5019, 7.0]
["2026-09-24T19:23:28.830728+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:28.874382+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:30.009879+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:30.567887+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:31.021402+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:31.621490+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:31.622332+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:31.696824+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:31.700067+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:31.773808+00:00", "trade", 13.52, 97.0]
["2026-09-24T19:23:31.773811+00:00", "trade", 13.52, 3.0]
["2026-09-24T19:23:31.774484+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:31.897963+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:31.910766+00:00", "trade", 13.5019, 100.0]
["2026-09-24T19:23:32.992835+00:00", "trade", 13.515, 90.0]
["2026-09-24T19:23:32.993995+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:23:33.241641+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:33.242122+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:33.312946+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:33.333266+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:23:33.610559+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:33.659049+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:33.659525+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.023712+00:00", "trade", 13.515, 89.0]
["2026-09-24T19:23:34.024299+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.024775+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.027645+00:00", "trade", 13.51, 147.0]
["2026-09-24T19:23:34.033982+00:00", "trade", 13.515, 325.0]
["2026-09-24T19:23:34.035825+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:23:34.038300+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:23:34.263774+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.264215+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.330718+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.331154+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.344080+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.564033+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:34.663465+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:36.793560+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:36.942805+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:36.943326+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:36.993656+00:00", "trade", 13.502, 100.0]
["2026-09-24T19:23:36.995064+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:37.947330+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:38.109407+00:00", "trade", 13.516, 7.0]
["2026-09-24T19:23:38.639377+00:00", "trade", 13.515, 4.0]
["2026-09-24T19:23:38.639954+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:38.678250+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:38.678290+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:38.850211+00:00", "trade", 13.52, 3.0]
["2026-09-24T19:23:38.850851+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:38.851031+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:38.857483+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:39.051614+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:39.228217+00:00", "trade", 13.5118, 2.0]
["2026-09-24T19:23:39.668615+00:00", "trade", 13.4945, 22.0]
["2026-09-24T19:23:39.840947+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:39.863136+00:00", "trade", 13.52, 8.0]
["2026-09-24T19:23:39.863139+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:23:39.863142+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:39.863752+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:39.864393+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:39.865127+00:00", "trade", 13.52, 439.0]
["2026-09-24T19:23:39.868820+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:39.869435+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:39.990874+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:39.990954+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:41.380656+00:00", "trade", 13.506, 200.0]
["2026-09-24T19:23:41.862330+00:00", "trade", 13.502, 100.0]
["2026-09-24T19:23:41.991605+00:00", "trade", 13.502, 4.0]
["2026-09-24T19:23:42.114804+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:42.463359+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:42.797463+00:00", "trade", 13.515, 1000.0]
["2026-09-24T19:23:42.910904+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.015819+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.015819+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.022903+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:43.024299+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.149382+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.149422+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.225688+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.308676+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.309112+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.499529+00:00", "trade", 13.52, 47.0]
["2026-09-24T19:23:43.500136+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.500377+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:43.523658+00:00", "trade", 13.5197, 47.0]
["2026-09-24T19:23:43.588703+00:00", "trade", 13.5163, 15.0]
["2026-09-24T19:23:43.590085+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.373515+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.373776+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.380101+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.380136+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.770284+00:00", "trade", 13.5034, 200.0]
["2026-09-24T19:23:44.936525+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.974215+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:44.974295+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:45.385131+00:00", "trade", 13.5159, 8.0]
["2026-09-24T19:23:45.386666+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:45.864464+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:45.878988+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:47.896525+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:47.896805+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:47.902434+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:47.951592+00:00", "trade", 13.52, 12.0]
["2026-09-24T19:23:47.968297+00:00", "trade", 13.52, 9.0]
["2026-09-24T19:23:47.968483+00:00", "trade", 13.52, 88.0]
["2026-09-24T19:23:47.976726+00:00", "trade", 13.52, 11.0]
["2026-09-24T19:23:47.977387+00:00", "trade", 13.52, 80.0]
["2026-09-24T19:23:47.978269+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:47.978587+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:47.981718+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:48.145433+00:00", "trade", 13.515, 1.0]
["2026-09-24T19:23:48.597834+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:48.627204+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:48.629845+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:48.716792+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:48.831174+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:49.022089+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:49.082929+00:00", "trade", 13.515, 9.0]
["2026-09-24T19:23:49.084312+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:49.490898+00:00", "trade", 13.5156, 92.0]
["2026-09-24T19:23:49.504532+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:49.505003+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:49.711630+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:49.863647+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:50.169785+00:00", "trade", 13.5125, 94.0]
["2026-09-24T19:23:50.170382+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:50.715800+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:50.861436+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.171132+00:00", "trade", 13.519, 200.0]
["2026-09-24T19:23:51.172236+00:00", "trade", 13.515, 2.0]
["2026-09-24T19:23:51.172443+00:00", "trade", 13.52, 139.0]
["2026-09-24T19:23:51.172632+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.173108+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.285426+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.285907+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.321962+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.366153+00:00", "trade", 13.5021, 100.0]
["2026-09-24T19:23:51.529643+00:00", "trade", 13.51, 9000.0]
["2026-09-24T19:23:51.530263+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.595368+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.595635+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:23:51.595638+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:51.595641+00:00", "trade", 13.52, 398.0]
["2026-09-24T19:23:51.595662+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:23:51.595665+00:00", "trade", 13.52, 1500.0]
["2026-09-24T19:23:51.595665+00:00", "trade", 13.52, 1100.0]
["2026-09-24T19:23:51.595689+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.595879+00:00", "trade", 13.52, 53.0]
["2026-09-24T19:23:51.595881+00:00", "trade", 13.52, 47.0]
["2026-09-24T19:23:51.596062+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:51.596065+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:51.596065+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:51.596077+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:23:51.596080+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:51.596098+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:51.596125+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596205+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596210+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596215+00:00", "trade", 13.52, 8.0]
["2026-09-24T19:23:51.596219+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:51.596219+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:23:51.596224+00:00", "trade", 13.52, 4.0]
["2026-09-24T19:23:51.596325+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596366+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596446+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596566+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596606+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.596726+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.599287+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.599292+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.599688+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.600530+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.626222+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.626227+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:51.626287+00:00", "trade", 13.52, 2000.0]
["2026-09-24T19:23:51.626287+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.627179+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.627615+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.629219+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.645492+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.645508+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:23:51.645532+00:00", "trade", 13.52, 25.0]
["2026-09-24T19:23:51.645543+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.646104+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.646104+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.646425+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.646585+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.646665+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.646665+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.647061+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.659994+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:23:51.659994+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:51.660548+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.660588+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.660869+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.663986+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:51.721047+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.051363+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.079192+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:52.080117+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.081194+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.082207+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.082673+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.119937+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.120353+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.123249+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.193482+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.795515+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.811924+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.811964+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:52.812400+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:53.018550+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:53.019392+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:53.096325+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:53.257327+00:00", "trade", 13.5155, 10.0]
["2026-09-24T19:23:53.366165+00:00", "trade", 13.5155, 76.0]
["2026-09-24T19:23:54.119497+00:00", "trade", 13.519, 100.0]
["2026-09-24T19:23:54.468871+00:00", "trade", 13.5025, 3.0]
["2026-09-24T19:23:55.259423+00:00", "trade", 13.5155, 300.0]
["2026-09-24T19:23:55.702915+00:00", "trade", 13.515, 9000.0]
["2026-09-24T19:23:56.013957+00:00", "trade", 13.515, 9000.0]
["2026-09-24T19:23:56.019337+00:00", "trade", 13.515, 4124.0]
["2026-09-24T19:23:56.809874+00:00", "trade", 13.51, 9000.0]
["2026-09-24T19:23:56.810305+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810365+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810500+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810580+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810741+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810741+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810941+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.810981+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.814741+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.903586+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:23:56.903612+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.904053+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.904837+00:00", "trade", 13.5141, 50.0]
["2026-09-24T19:23:56.978831+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:56.978894+00:00", "trade", 13.5199, 2000.0]
["2026-09-24T19:23:57.002527+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.002530+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:57.002598+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.002599+00:00", "trade", 13.52, 1054.0]
["2026-09-24T19:23:57.002602+00:00", "trade", 13.52, 946.0]
["2026-09-24T19:23:57.003449+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.003480+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.003485+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.004928+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.004974+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.004988+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.005966+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.006557+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.006923+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.011092+00:00", "trade", 13.515, 100.0]
["2026-09-24T19:23:57.096321+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:57.096321+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:57.096321+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.096372+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.096387+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.097273+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.097714+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.098611+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.098716+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.167550+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.167551+00:00", "trade", 13.52, 99.0]
["2026-09-24T19:23:57.167551+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.167655+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.168147+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.168487+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.170016+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.171424+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.262102+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:57.262105+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.263047+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.264611+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.689341+00:00", "trade", 13.5061, 100.0]
["2026-09-24T19:23:57.764562+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:23:57.764625+00:00", "trade", 13.52, 4000.0]
["2026-09-24T19:23:57.765602+00:00", "trade", 13.52, 361.0]
["2026-09-24T19:23:57.765663+00:00", "trade", 13.52, 9.0]
["2026-09-24T19:23:57.765801+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:57.765801+00:00", "trade", 13.52, 90.0]
["2026-09-24T19:23:57.765807+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:57.765807+00:00", "trade", 13.52, 301.0]
["2026-09-24T19:23:57.765809+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.765810+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:57.765810+00:00", "trade", 13.52, 399.0]
["2026-09-24T19:23:57.765813+00:00", "trade", 13.52, 40.0]
["2026-09-24T19:23:57.765816+00:00", "trade", 13.52, 622.0]
["2026-09-24T19:23:57.765816+00:00", "trade", 13.52, 675.0]
["2026-09-24T19:23:57.765861+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.765869+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.765882+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.765945+00:00", "trade", 13.52, 99.0]
["2026-09-24T19:23:57.765945+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:57.765948+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.765975+00:00", "trade", 13.52, 3.0]
["2026-09-24T19:23:57.766105+00:00", "trade", 13.5199, 361.0]
["2026-09-24T19:23:57.766165+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.766200+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.766202+00:00", "trade", 13.52, 1332.0]
["2026-09-24T19:23:57.766307+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:23:57.766345+00:00", "trade", 13.52, 1100.0]
["2026-09-24T19:23:57.766348+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:23:57.766445+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.766465+00:00", "trade", 13.5199, 9.0]
["2026-09-24T19:23:57.766531+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.766820+00:00", "trade", 13.5199, 3.0]
["2026-09-24T19:23:57.767112+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.767196+00:00", "trade", 13.5199, 200.0]
["2026-09-24T19:23:57.767214+00:00", "trade", 13.5199, 90.0]
["2026-09-24T19:23:57.767545+00:00", "trade", 13.5199, 200.0]
["2026-09-24T19:23:57.767575+00:00", "trade", 13.5199, 301.0]
["2026-09-24T19:23:57.767909+00:00", "trade", 13.5199, 100.0]
["2026-09-24T19:23:57.767966+00:00", "trade", 13.5199, 40.0]
["2026-09-24T19:23:57.768294+00:00", "trade", 13.5199, 622.0]
["2026-09-24T19:23:57.768655+00:00", "trade", 13.5199, 399.0]
["2026-09-24T19:23:57.768682+00:00", "trade", 13.5199, 675.0]
["2026-09-24T19:23:57.768880+00:00", "trade", 13.52, 2046.0]
["2026-09-24T19:23:57.769013+00:00", "trade", 13.5199, 400.0]
["2026-09-24T19:23:57.769037+00:00", "trade", 13.5199, 1100.0]
["2026-09-24T19:23:57.769364+00:00", "trade", 13.5199, 100.0]
["2026-09-24T19:23:57.773123+00:00", "trade", 13.52, 1100.0]
["2026-09-24T19:23:57.776279+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.829234+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:23:57.829235+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.863807+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.863810+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:23:57.864800+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.865762+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.875169+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.947667+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:23:57.947668+00:00", "trade", 13.52, 99.0]
["2026-09-24T19:23:57.947668+00:00", "trade", 13.52, 401.0]
["2026-09-24T19:23:57.948137+00:00", "trade", 13.52, 35.0]
["2026-09-24T19:23:57.948137+00:00", "trade", 13.52, 62.0]
["2026-09-24T19:23:57.948138+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948185+00:00", "trade", 13.52, 201.0]
["2026-09-24T19:23:57.948194+00:00", "trade", 13.52, 37.0]
["2026-09-24T19:23:57.948203+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:23:57.948218+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948233+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948243+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948248+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948248+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948258+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948268+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948303+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948303+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948318+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948343+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948378+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948383+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948383+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948383+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948388+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948404+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948434+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948462+00:00", "trade", 13.52, 18.0]
["2026-09-24T19:23:57.948462+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:23:57.948464+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:23:57.948474+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.948634+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.948754+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.948870+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.948940+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.948940+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.948940+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.949191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.949191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.949195+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.949325+00:00", "trade", 13.525, 98.0]
["2026-09-24T19:23:57.949351+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.950194+00:00", "trade", 13.525, 112.0]
["2026-09-24T19:23:57.950552+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:23:57.950879+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:23:57.952539+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:23:57.953791+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:57.982675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.062094+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.116321+00:00", "trade", 13.525, 1681.0]
["2026-09-24T19:23:58.161188+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:23:58.161230+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:23:58.162373+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.165134+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.165570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.170615+00:00", "trade", 13.4966, 100.0]
["2026-09-24T19:23:58.309375+00:00", "trade", 13.5162, 4900.0]
["2026-09-24T19:23:58.309393+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:23:58.326353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.326674+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.347953+00:00", "trade", 13.52, 9500.0]
["2026-09-24T19:23:58.348561+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.348842+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.391764+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.449912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.580425+00:00", "trade", 13.52, 9000.0]
["2026-09-24T19:23:58.581555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.581673+00:00", "trade", 13.5199, 52.0]
["2026-09-24T19:23:58.584237+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.585039+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:58.594237+00:00", "trade", 13.525, 900.0]
["2026-09-24T19:23:58.597184+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:23:58.929444+00:00", "trade", 13.525, 8000.0]
["2026-09-24T19:23:58.933504+00:00", "trade", 13.525, 800.0]
["2026-09-24T19:23:58.953228+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:23:59.259018+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:59.457799+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:23:59.458402+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:59.526785+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:59.588673+00:00", "trade", 13.505, 30.0]
["2026-09-24T19:23:59.610570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:59.611046+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:59.638461+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:23:59.641904+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.009905+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.213864+00:00", "trade", 13.5245, 2700.0]
["2026-09-24T19:24:00.214963+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.215449+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.222342+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:24:00.223689+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.230780+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:00.236725+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:24:00.248311+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:00.254229+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:00.418150+00:00", "trade", 13.4977, 20.0]
["2026-09-24T19:24:00.776233+00:00", "trade", 13.525, 1600.0]
["2026-09-24T19:24:00.827138+00:00", "trade", 13.525, 1700.0]
["2026-09-24T19:24:00.913997+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.914633+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.915074+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:00.932766+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:01.176425+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:24:01.678311+00:00", "trade", 13.525, 1200.0]
["2026-09-24T19:24:01.680125+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:01.680205+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:01.680526+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:01.681804+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:01.731628+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:24:01.733226+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:01.814264+00:00", "trade", 13.5248, 3750.0]
["2026-09-24T19:24:01.951416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.112980+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.113386+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.114985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.116188+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.217668+00:00", "trade", 13.5086, 100.0]
["2026-09-24T19:24:02.247283+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.247442+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.247487+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.247677+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.247842+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.247848+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.248147+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.248668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.248949+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.249109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.249109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.249550+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.271237+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.344158+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.344498+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:02.344558+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:24:02.344688+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:24:02.345698+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:24:02.346053+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:24:02.349935+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:24:02.387368+00:00", "trade", 13.525, 328.0]
["2026-09-24T19:24:02.912724+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.913526+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:02.995090+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:03.204629+00:00", "trade", 13.52, 4124.0]
["2026-09-24T19:24:03.205880+00:00", "trade", 13.5245, 52.0]
["2026-09-24T19:24:03.644715+00:00", "trade", 13.5171, 2.0]
["2026-09-24T19:24:03.682151+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:24:03.830152+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:03.830864+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:03.831345+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:03.906128+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:04.205763+00:00", "trade", 13.52, 17.0]
["2026-09-24T19:24:04.311862+00:00", "trade", 13.5238, 2000.0]
["2026-09-24T19:24:04.314660+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:04.315497+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:04.374188+00:00", "trade", 13.5216, 4900.0]
["2026-09-24T19:24:04.381357+00:00", "trade", 13.53, 9500.0]
["2026-09-24T19:24:04.382081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:04.386502+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:24:04.387163+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:04.427893+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:04.487020+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:05.181646+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:24:05.198438+00:00", "trade", 13.52, 7500.0]
["2026-09-24T19:24:05.234157+00:00", "trade", 13.525, 900.0]
["2026-09-24T19:24:05.235241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.235241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.235718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.298293+00:00", "trade", 13.52, 6.0]
["2026-09-24T19:24:05.299660+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.300943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.300955+00:00", "trade", 13.53, 3200.0]
["2026-09-24T19:24:05.301379+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.301419+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.301424+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.301444+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.301444+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.303223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.303223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.344994+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:24:05.345634+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.345985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.392240+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.575875+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:24:05.647452+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.716276+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:05.765446+00:00", "trade", 13.4998, 100.0]
["2026-09-24T19:24:06.323981+00:00", "trade", 13.525, 40.0]
["2026-09-24T19:24:06.328353+00:00", "trade", 13.525, 98.0]
["2026-09-24T19:24:06.332067+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:24:06.336163+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:06.341813+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:06.344991+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:06.345951+00:00", "trade", 13.525, 94.0]
["2026-09-24T19:24:06.356377+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:06.357086+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.357126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.357402+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.420958+00:00", "trade", 13.5203, 1554.0]
["2026-09-24T19:24:06.422306+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.423135+00:00", "trade", 13.53, 9000.0]
["2026-09-24T19:24:06.424146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.424386+00:00", "trade", 13.5259, 50.0]
["2026-09-24T19:24:06.424627+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.877976+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:06.884409+00:00", "trade", 13.525, 700.0]
["2026-09-24T19:24:06.972886+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:24:07.072800+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:07.074078+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:07.781408+00:00", "trade", 13.5079, 4.0]
["2026-09-24T19:24:08.450856+00:00", "trade", 13.525, 83.0]
["2026-09-24T19:24:08.499123+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:08.578488+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:08.578944+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:08.596401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:09.190872+00:00", "trade", 13.5079, 100.0]
["2026-09-24T19:24:10.501472+00:00", "trade", 13.5004, 15.0]
["2026-09-24T19:24:10.535101+00:00", "trade", 13.528, 1.0]
["2026-09-24T19:24:11.026450+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.026620+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.026966+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.026996+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.027517+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.028444+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.028444+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.129119+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.395643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.498197+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.521523+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:11.554563+00:00", "trade", 13.5258, 1.0]
["2026-09-24T19:24:11.714313+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:11.864193+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.157892+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.261564+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.262085+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.270731+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.271167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.374799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.375240+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.375280+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.479638+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.961711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:12.962192+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:13.001204+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:13.418698+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:13.998167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:14.101643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:14.307589+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:14.422668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:14.423139+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:14.978370+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:15.148024+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:15.259048+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:15.329521+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:15.330278+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:16.406755+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:16.451556+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:16.657171+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:16.668678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:16.669114+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.050888+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.052323+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:18.052916+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:24:18.053685+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.054166+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.054171+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.054647+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.055409+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.055850+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.055850+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.056326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.056331+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.056767+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.057408+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.225544+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.716101+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.754593+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.756311+00:00", "trade", 13.5004, 100.0]
["2026-09-24T19:24:18.764075+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.764516+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.908324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:18.908765+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:19.010181+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:19.243391+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:20.054116+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:24:20.249418+00:00", "trade", 13.5004, 13.0]
["2026-09-24T19:24:20.713189+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:20.713630+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:20.713670+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:20.730235+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:20.968619+00:00", "trade", 13.5079, 4.0]
["2026-09-24T19:24:21.066946+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.079792+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.080268+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.170939+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.530855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.547204+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.547229+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.547941+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.550698+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.551139+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.652615+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:21.925815+00:00", "trade", 13.525, 109.0]
["2026-09-24T19:24:21.996930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:22.121486+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:22.178266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:22.621090+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:23.065277+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:23.086659+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:23.831087+00:00", "trade", 13.525, 192.0]
["2026-09-24T19:24:23.910151+00:00", "trade", 13.5113, 48.0]
["2026-09-24T19:24:23.917019+00:00", "trade", 13.5113, 4.0]
["2026-09-24T19:24:24.840372+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:24.877014+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:25.251105+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.274641+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.421279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.421355+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.421554+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:26.426326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.447753+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.450088+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:26.782145+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:24:26.783151+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.010958+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.096346+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.534434+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.630718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.677083+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.738675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:27.831185+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:28.547596+00:00", "trade", 13.525, 26.0]
["2026-09-24T19:24:30.009926+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.050591+00:00", "trade", 13.5011, 100.0]
["2026-09-24T19:24:30.052798+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:30.108716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.109407+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.109643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.110124+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.214914+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.364268+00:00", "trade", 13.5081, 2.0]
["2026-09-24T19:24:30.366295+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:30.366890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:30.675991+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:31.404371+00:00", "trade", 13.5081, 40.0]
["2026-09-24T19:24:31.811268+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:31.811759+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:31.985162+00:00", "trade", 13.5204, 2.0]
["2026-09-24T19:24:32.520666+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:32.521122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:32.989733+00:00", "trade", 13.5113, 28.0]
["2026-09-24T19:24:33.251826+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.498869+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.893433+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.893915+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.893955+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.972461+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.972943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:33.972943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.009956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.010793+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.012913+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.017905+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.017905+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.134191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.134632+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.845555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.956058+00:00", "trade", 13.5205, 1.0]
["2026-09-24T19:24:34.961080+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.988214+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:24:34.988309+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:34.989354+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:35.136868+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:35.137880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:35.193062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:35.575006+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:24:35.576609+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:24:35.602630+00:00", "trade", 13.525, 101.0]
["2026-09-24T19:24:36.016827+00:00", "trade", 13.512, 100.0]
["2026-09-24T19:24:36.384236+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:24:36.384527+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:36.425704+00:00", "trade", 13.525, 13.0]
["2026-09-24T19:24:36.577187+00:00", "trade", 13.52, 2700.0]
["2026-09-24T19:24:36.579988+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:37.535520+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:37.716743+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:38.545701+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:38.546347+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:38.546433+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:38.548062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:39.553680+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:39.554131+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:39.722281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:39.862482+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:40.261880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:40.261959+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:40.263104+00:00", "trade", 13.525, 110.0]
["2026-09-24T19:24:40.264346+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:24:40.286970+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:41.509024+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:24:41.510037+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:24:41.598520+00:00", "trade", 13.5091, 3.0]
["2026-09-24T19:24:41.777367+00:00", "trade", 13.53, 9000.0]
["2026-09-24T19:24:41.777478+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:41.777914+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:41.778560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:41.779302+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:41.781553+00:00", "trade", 13.5091, 100.0]
["2026-09-24T19:24:41.936090+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:42.064822+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:42.091315+00:00", "trade", 13.5217, 1.0]
["2026-09-24T19:24:42.130832+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:24:42.274787+00:00", "trade", 13.525, 82.0]
["2026-09-24T19:24:43.152724+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:24:43.716272+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:43.716748+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:44.379514+00:00", "trade", 13.52, 328.0]
["2026-09-24T19:24:44.381164+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:44.575823+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:44.615041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:45.123272+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:24:46.228371+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:46.231045+00:00", "trade", 13.5217, 7.0]
["2026-09-24T19:24:47.077326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.077597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.077752+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.078319+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.078920+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.324805+00:00", "trade", 13.5101, 100.0]
["2026-09-24T19:24:47.326204+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.849670+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:47.876014+00:00", "trade", 13.5101, 100.0]
["2026-09-24T19:24:49.379310+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:49.379746+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:49.539321+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:49.640939+00:00", "trade", 13.5258, 3.0]
["2026-09-24T19:24:49.929184+00:00", "trade", 13.521, 100.0]
["2026-09-24T19:24:50.360975+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:24:50.458849+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:50.559775+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:50.560291+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:50.773799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:51.051254+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:52.039345+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:24:52.079065+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:52.104912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:52.279779+00:00", "trade", 13.5263, 100.0]
["2026-09-24T19:24:52.489339+00:00", "trade", 13.5018, 100.0]
["2026-09-24T19:24:53.656059+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:53.656099+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:53.659537+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:54.134317+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.579642+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.700441+00:00", "trade", 13.5108, 4.0]
["2026-09-24T19:24:55.701843+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.702555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.830979+00:00", "trade", 13.5217, 87.0]
["2026-09-24T19:24:55.831085+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.840948+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:24:55.930417+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:55.953837+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:55.953837+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:55.953852+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:55.953858+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:55.953918+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:55.953933+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.954104+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:24:55.954432+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:24:55.954447+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:24:55.954447+00:00", "trade", 13.525, 451.0]
["2026-09-24T19:24:55.954450+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:24:55.954465+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:24:55.954709+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:24:55.954885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.954925+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.955326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:55.958564+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:56.000676+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:24:56.001301+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:56.001902+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:56.002333+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:56.050077+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:56.050558+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:56.413820+00:00", "trade", 13.5232, 17.0]
["2026-09-24T19:24:58.587956+00:00", "trade", 13.5212, 2.0]
["2026-09-24T19:24:58.589273+00:00", "trade", 13.525, 219.0]
["2026-09-24T19:24:59.261600+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:59.261620+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:24:59.262111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:00.002318+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:00.009957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:00.037646+00:00", "trade", 13.5254, 10.0]
["2026-09-24T19:25:00.096096+00:00", "trade", 13.5109, 781.0]
["2026-09-24T19:25:00.106811+00:00", "trade", 13.5109, 15.0]
["2026-09-24T19:25:00.653292+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:00.653317+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:00.653934+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:00.963273+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:00.964633+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:02.049130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:02.049626+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:02.050107+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:03.356564+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:25:03.359333+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:03.401602+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:03.402305+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:03.520241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:03.629937+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:03.630458+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:03.630899+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:04.477815+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.015830+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.016311+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.100093+00:00", "trade", 13.528, 228.0]
["2026-09-24T19:25:05.122475+00:00", "trade", 13.5277, 72.0]
["2026-09-24T19:25:05.126784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.127010+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.127225+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.273789+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.278801+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.278826+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.278907+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:05.279393+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279428+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:25:05.279428+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279488+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279719+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:05.279722+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:05.279788+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279829+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279914+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279924+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279934+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.279954+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280011+00:00", "trade", 13.525, 1125.0]
["2026-09-24T19:25:05.280071+00:00", "trade", 13.525, 710.0]
["2026-09-24T19:25:05.280089+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280129+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280320+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280340+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280345+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280355+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280355+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280620+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280681+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.280851+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.281036+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.281147+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.281793+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.285918+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.286422+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:05.291662+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.293140+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.351392+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:05.351399+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.351590+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:05.351624+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.351860+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352141+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352151+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352366+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352692+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.352998+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.353369+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.356220+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.452810+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.452811+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:05.453291+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:05.481423+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.177475+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.180928+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.181404+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.181404+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.181409+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.237162+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.237177+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.427705+00:00", "trade", 13.5265, 22.0]
["2026-09-24T19:25:06.493432+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.493502+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.493913+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.757217+00:00", "trade", 13.5259, 76.0]
["2026-09-24T19:25:06.828577+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:06.829261+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.829687+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.831221+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.916489+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.917516+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.918930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.924503+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.924533+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.925009+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.925465+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.925465+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.925891+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.992545+00:00", "trade", 13.5291, 4000.0]
["2026-09-24T19:25:06.995071+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:06.995151+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.086649+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.086675+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:25:07.087100+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.087135+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.088984+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.089983+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:07.120842+00:00", "trade", 13.5026, 100.0]
["2026-09-24T19:25:07.150797+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.150800+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:07.151719+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.152285+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.152922+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.153282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.189751+00:00", "trade", 13.5026, 13.0]
["2026-09-24T19:25:07.340244+00:00", "trade", 13.5284, 4000.0]
["2026-09-24T19:25:07.402405+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:25:07.403007+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403007+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403047+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403087+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403127+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403127+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.403643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.404400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.478993+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.479004+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:07.479509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.549345+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:07.549375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.739387+00:00", "trade", 13.5113, 3.0]
["2026-09-24T19:25:07.852456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:07.987060+00:00", "trade", 13.5299, 7000.0]
["2026-09-24T19:25:07.989117+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.058973+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.058991+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:25:08.059459+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.059459+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.151769+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.216588+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.333070+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.391585+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.785136+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.879921+00:00", "trade", 13.5117, 21.0]
["2026-09-24T19:25:08.888287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.895131+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:08.896131+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:08.979424+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.029765+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:25:09.030335+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.030816+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.230055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.230501+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.291056+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.344959+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.464834+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.506667+00:00", "trade", 13.5261, 4.0]
["2026-09-24T19:25:09.562248+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:09.563198+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:09.719618+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:25:09.721465+00:00", "trade", 13.525, 1311.0]
["2026-09-24T19:25:09.722041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:09.722482+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:10.175931+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:10.186603+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:10.187188+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:10.201936+00:00", "trade", 13.525, 185.0]
["2026-09-24T19:25:10.836004+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:25:10.836028+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:25:10.836146+00:00", "trade", 13.525, 350.0]
["2026-09-24T19:25:10.837040+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:10.837280+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:10.852878+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:11.020742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:11.190638+00:00", "trade", 13.525, 185.0]
["2026-09-24T19:25:11.191238+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:11.541712+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:11.604447+00:00", "trade", 13.5168, 44.0]
["2026-09-24T19:25:11.606495+00:00", "trade", 13.512, 149.0]
["2026-09-24T19:25:11.797516+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:12.460582+00:00", "trade", 13.5033, 800.0]
["2026-09-24T19:25:12.557560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:12.667882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:12.911475+00:00", "trade", 13.525, 2700.0]
["2026-09-24T19:25:13.692139+00:00", "trade", 13.5121, 200.0]
["2026-09-24T19:25:13.962016+00:00", "trade", 13.5121, 100.0]
["2026-09-24T19:25:14.239067+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.310211+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.364149+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.534639+00:00", "trade", 13.525, 501.0]
["2026-09-24T19:25:14.816456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.816962+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.817413+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.821057+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:14.821538+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:15.449287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:15.553610+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.016762+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:16.390753+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.391249+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.391725+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.605819+00:00", "trade", 13.52, 32.0]
["2026-09-24T19:25:16.606877+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.606877+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.606882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.606957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.607358+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.607358+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.619121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.619121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.619603+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.775491+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:25:16.977159+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:16.977159+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:17.207752+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:17.208793+00:00", "trade", 13.526, 100.0]
["2026-09-24T19:25:17.646948+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:25:17.950331+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:25:18.405623+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:18.937779+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:18.992455+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:19.058913+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:19.079282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:19.164389+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:19.290509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:19.410215+00:00", "trade", 13.5036, 100.0]
["2026-09-24T19:25:20.148986+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:25:20.635280+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:20.635731+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:20.635811+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:20.636600+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:20.673645+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:20.675040+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:20.968494+00:00", "trade", 13.52, 149.0]
["2026-09-24T19:25:22.137911+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:22.139024+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:25:22.387195+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:22.387636+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:22.389544+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:25:22.390914+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:22.515355+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:22.717586+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:23.003196+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:23.249572+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:24.199675+00:00", "trade", 13.5299, 100.0]
["2026-09-24T19:25:24.261241+00:00", "trade", 13.525, 1849.0]
["2026-09-24T19:25:24.263896+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:24.326415+00:00", "trade", 13.525, 40.0]
["2026-09-24T19:25:24.815253+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:24.815740+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:25.158880+00:00", "trade", 13.5128, 5.0]
["2026-09-24T19:25:26.132718+00:00", "trade", 13.5265, 15.0]
["2026-09-24T19:25:26.134137+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:26.134573+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:26.195353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:26.195834+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:26.898268+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:26.898983+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:26.979329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:27.098511+00:00", "trade", 13.5225, 2.0]
["2026-09-24T19:25:27.421769+00:00", "trade", 13.5037, 100.0]
["2026-09-24T19:25:27.531277+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:25:27.633782+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:27.634218+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:27.717781+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:27.794461+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:28.661357+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:28.701167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:30.009987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:30.340630+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:25:30.340654+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:30.342022+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:30.579978+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:30.589728+00:00", "trade", 13.5178, 100.0]
["2026-09-24T19:25:30.964824+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:30.965266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:31.102725+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:31.515496+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:31.559615+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:31.861353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:32.489827+00:00", "trade", 13.5041, 33.0]
["2026-09-24T19:25:33.030426+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.032380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.032716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.034976+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.035322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.036300+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.057172+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:33.303826+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.304262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.304342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.304784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:33.382574+00:00", "trade", 13.5155, 100.0]
["2026-09-24T19:25:33.383972+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:34.582039+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:34.582520+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:34.591050+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:34.989232+00:00", "trade", 13.525, 35.0]
["2026-09-24T19:25:35.122737+00:00", "trade", 13.5265, 48.0]
["2026-09-24T19:25:35.839131+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:35.839316+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:35.840509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:35.841682+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:35.979855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:36.118206+00:00", "trade", 13.5155, 3.0]
["2026-09-24T19:25:36.153774+00:00", "trade", 13.5245, 100.0]
["2026-09-24T19:25:36.205327+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:36.205327+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:36.279273+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:36.280430+00:00", "trade", 13.525, 97.0]
["2026-09-24T19:25:36.429702+00:00", "trade", 13.5265, 45.0]
["2026-09-24T19:25:36.717346+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:36.718428+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:36.719024+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:25:37.746428+00:00", "trade", 13.5181, 200.0]
["2026-09-24T19:25:37.801285+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:37.904080+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:38.205239+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:25:38.314459+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:38.426887+00:00", "trade", 13.525, 49.0]
["2026-09-24T19:25:38.778511+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:39.252986+00:00", "trade", 13.525, 93.0]
["2026-09-24T19:25:39.254038+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:39.310658+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:39.577102+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:40.117237+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:41.239971+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:25:41.262849+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:41.270212+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:41.270653+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:41.335758+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:41.373728+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:43.249805+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:25:43.572401+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:44.627573+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:25:44.628224+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:44.628304+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:44.629404+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:25:45.072491+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:45.633921+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:45.760315+00:00", "trade", 13.525, 250.0]
["2026-09-24T19:25:46.850132+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:46.975847+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:25:46.977229+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.217346+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.399344+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.405393+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.459663+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.460144+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.460769+00:00", "trade", 13.525, 1130.0]
["2026-09-24T19:25:47.461788+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:47.461788+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:48.606241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:48.834252+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:48.834394+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:48.835401+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:25:48.835632+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:48.883013+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:25:48.886007+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:49.066862+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:25:49.140573+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:49.167262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:49.173742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:49.340594+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:50.171345+00:00", "trade", 13.5226, 99.0]
["2026-09-24T19:25:50.525345+00:00", "trade", 13.517, 100.0]
["2026-09-24T19:25:51.237815+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:51.263180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:51.506780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:51.604129+00:00", "trade", 13.53, 4000.0]
["2026-09-24T19:25:51.605475+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:51.716770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.131943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.132449+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.132985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.255735+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:52.257146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.257146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.267626+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.439497+00:00", "trade", 13.525, 169.0]
["2026-09-24T19:25:52.440883+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.583788+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.589968+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.747087+00:00", "trade", 13.525, 1666.0]
["2026-09-24T19:25:52.748314+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:52.748465+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.748930+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:25:52.783985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.784210+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:52.911584+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:53.421637+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:53.422422+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:25:53.423802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:53.646717+00:00", "trade", 13.5232, 2.0]
["2026-09-24T19:25:53.648452+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:25:53.798685+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:54.202937+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:54.203315+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:54.203418+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:55.109454+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:55.201704+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:55.440799+00:00", "trade", 13.525, 644.0]
["2026-09-24T19:25:55.763686+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:55.764122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:55.764122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:56.230437+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:56.279770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:56.279973+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:25:56.632048+00:00", "trade", 13.5237, 34.0]
["2026-09-24T19:25:56.711888+00:00", "trade", 13.5172, 6.0]
["2026-09-24T19:25:57.126082+00:00", "trade", 13.53, 108.0]
["2026-09-24T19:25:57.716840+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:57.717356+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:57.717626+00:00", "trade", 13.525, 120.0]
["2026-09-24T19:25:57.717797+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:58.118411+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:59.014303+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:59.118002+00:00", "trade", 13.5048, 100.0]
["2026-09-24T19:25:59.119378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:59.304313+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:59.371685+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:25:59.372575+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:59.401705+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:25:59.467672+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:00.010018+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:00.039599+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:26:00.129542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:00.130424+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:00.347536+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:02.052469+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:02.699297+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:26:02.826501+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:02.857971+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.710445+00:00", "trade", 13.5052, 100.0]
["2026-09-24T19:26:03.794002+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:26:03.794161+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:26:03.794401+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:26:03.794695+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.794695+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.795041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.795147+00:00", "trade", 13.525, 669.0]
["2026-09-24T19:26:03.815082+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:26:03.815163+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:26:03.815307+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:26:03.815452+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:26:03.815780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.816061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.816181+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.817223+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:26:03.817820+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.817941+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.818382+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.819143+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.819780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.823580+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:26:03.823890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.823895+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.823911+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:26:03.824185+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.824185+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.824395+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:26:03.824804+00:00", "trade", 13.525, 522.0]
["2026-09-24T19:26:03.824982+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.825824+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.832540+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:03.833723+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.049096+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.049617+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.053055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.075093+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.737106+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:26:04.816348+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:26:04.816467+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.816467+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.857184+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:04.857199+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:05.016170+00:00", "trade", 13.52, 174.0]
["2026-09-24T19:26:05.017130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:05.118594+00:00", "trade", 13.5172, 2.0]
["2026-09-24T19:26:05.124744+00:00", "trade", 13.5267, 12.0]
["2026-09-24T19:26:05.174151+00:00", "trade", 13.5059, 300.0]
["2026-09-24T19:26:05.599980+00:00", "trade", 13.5255, 25.0]
["2026-09-24T19:26:05.601400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:06.431699+00:00", "trade", 13.5267, 12.0]
["2026-09-24T19:26:07.112487+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.386237+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:07.516228+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.518343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.518784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.519265+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.597852+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.678394+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:07.985695+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.021721+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.022182+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.023189+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.023655+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.133026+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.133467+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.133762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.258945+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.259005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.279349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.291673+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.527329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:08.741016+00:00", "trade", 13.5255, 10.0]
["2026-09-24T19:26:08.790333+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:08.808830+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:08.887391+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:09.341336+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:09.345937+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:09.346018+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:09.486186+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:10.197429+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:10.216088+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:10.229465+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:10.303316+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:10.364943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:11.839900+00:00", "trade", 13.525, 25.0]
["2026-09-24T19:26:12.505206+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:12.506129+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:12.506204+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:12.601014+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:12.924212+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:12.925597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.096198+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.121334+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:26:13.121343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.121964+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.121984+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.122205+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.138890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.139366+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.190227+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:13.730328+00:00", "trade", 13.5265, 2.0]
["2026-09-24T19:26:14.433910+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:14.434343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:14.434722+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:26:14.435070+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:14.435310+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:14.435511+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:14.435597+00:00", "trade", 13.525, 479.0]
["2026-09-24T19:26:14.435663+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:26:14.436864+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:14.516703+00:00", "trade", 13.525, 1056.0]
["2026-09-24T19:26:14.516769+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:14.518097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:14.829378+00:00", "trade", 13.5264, 68.0]
["2026-09-24T19:26:15.218890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:15.219366+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:15.314965+00:00", "trade", 13.5258, 76.0]
["2026-09-24T19:26:16.068994+00:00", "trade", 13.507, 100.0]
["2026-09-24T19:26:16.146147+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:16.474619+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:16.513320+00:00", "trade", 13.5259, 25.0]
["2026-09-24T19:26:16.908797+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:16.908957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:16.909439+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:16.997102+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:17.015140+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:17.095304+00:00", "trade", 13.5174, 4.0]
["2026-09-24T19:26:17.186934+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:17.205360+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:17.206335+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:17.436343+00:00", "trade", 13.507, 100.0]
["2026-09-24T19:26:18.028642+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:18.757191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:18.841863+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:21.057104+00:00", "trade", 13.5264, 2.0]
["2026-09-24T19:26:22.034460+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:22.034469+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:22.034505+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:22.034523+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:22.034538+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:22.034547+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:22.034556+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:22.034574+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:22.034713+00:00", "trade", 13.525, 8800.0]
["2026-09-24T19:26:22.070715+00:00", "trade", 13.5212, 100.0]
["2026-09-24T19:26:22.165784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:22.258981+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:22.260986+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:26:22.808914+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:22.897225+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:23.564042+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:23.850497+00:00", "trade", 13.525, 707.0]
["2026-09-24T19:26:23.979928+00:00", "trade", 13.525, 74.0]
["2026-09-24T19:26:23.980618+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:23.982062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:23.985455+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:24.105536+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:24.645379+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:24.646794+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:25.051938+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:26:25.657432+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:25.778717+00:00", "trade", 13.5194, 200.0]
["2026-09-24T19:26:25.867629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:25.869707+00:00", "trade", 13.5072, 100.0]
["2026-09-24T19:26:26.025460+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:26:26.025493+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:26:26.065931+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:26.695301+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:26:27.518871+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:26:27.548214+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:27.612968+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:27.718169+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:28.089507+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.010033+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.287353+00:00", "trade", 13.525, 581.0]
["2026-09-24T19:26:30.288024+00:00", "trade", 13.525, 547.0]
["2026-09-24T19:26:30.288087+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:26:30.288747+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.289549+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.318838+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.451959+00:00", "trade", 13.5258, 15.0]
["2026-09-24T19:26:30.457438+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.457443+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.527505+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:30.917118+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:31.348579+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:31.429210+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:31.832740+00:00", "trade", 13.5182, 4.0]
["2026-09-24T19:26:31.834365+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:31.992072+00:00", "trade", 13.5258, 5.0]
["2026-09-24T19:26:31.993459+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.189300+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.189882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.308684+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.308684+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.366878+00:00", "trade", 13.5182, 64.0]
["2026-09-24T19:26:32.368261+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.549683+00:00", "trade", 13.522, 100.0]
["2026-09-24T19:26:32.964135+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:32.964335+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.964375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.964375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:32.995383+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:33.698697+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:33.775782+00:00", "trade", 13.53, 45.0]
["2026-09-24T19:26:33.775791+00:00", "trade", 13.525, 45.0]
["2026-09-24T19:26:33.775924+00:00", "trade", 13.525, 75.0]
["2026-09-24T19:26:33.777159+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:33.820773+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:34.585997+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:26:34.587798+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:26:34.648242+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:34.765533+00:00", "trade", 13.5183, 200.0]
["2026-09-24T19:26:34.766920+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:35.044688+00:00", "trade", 13.525, 1831.0]
["2026-09-24T19:26:35.126735+00:00", "trade", 13.525, 17.0]
["2026-09-24T19:26:35.128554+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:35.268042+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:35.708987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:35.893326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:35.893521+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:26:35.990412+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:35.991082+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:26:36.433700+00:00", "trade", 13.525, 17.0]
["2026-09-24T19:26:36.501141+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:26:36.953379+00:00", "trade", 13.5295, 1.0]
["2026-09-24T19:26:36.954712+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.058308+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.099557+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.353736+00:00", "trade", 13.5074, 100.0]
["2026-09-24T19:26:37.440308+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.445074+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.445139+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.445991+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.588929+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:26:37.590315+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:37.590796+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:38.107170+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:38.561245+00:00", "trade", 13.5074, 500.0]
["2026-09-24T19:26:38.638316+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:38.638373+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:38.638445+00:00", "trade", 13.525, 550.0]
["2026-09-24T19:26:38.661889+00:00", "trade", 13.5257, 218.0]
["2026-09-24T19:26:39.047049+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:26:39.047082+00:00", "trade", 13.525, 99.0]
["2026-09-24T19:26:39.766989+00:00", "trade", 13.5277, 3.0]
["2026-09-24T19:26:39.770549+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:39.822038+00:00", "trade", 13.5186, 30.0]
["2026-09-24T19:26:40.013587+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:40.589922+00:00", "trade", 13.525, 26.0]
["2026-09-24T19:26:40.590535+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:40.591011+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:40.723938+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:40.724855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:40.797322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:40.972740+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:41.025666+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:41.097021+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:41.144268+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:42.931020+00:00", "trade", 13.5257, 6.0]
["2026-09-24T19:26:43.231742+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:26:43.254768+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:26:43.255799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:43.418008+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:43.480734+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:43.542776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:43.543193+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:43.787095+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:26:43.789344+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:26:43.790256+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:43.790296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:43.894781+00:00", "trade", 13.5189, 4.0]
["2026-09-24T19:26:43.896168+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:44.183923+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:44.184458+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:26:44.185060+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:44.717873+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:44.718435+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:44.727000+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:44.808664+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:44.809105+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:45.717410+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:45.718156+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:45.718400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:45.720625+00:00", "trade", 13.525, 1509.0]
["2026-09-24T19:26:45.792066+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:26:45.801292+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:46.201053+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:46.201915+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:46.692767+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:46.693375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:47.060068+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:47.293253+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:47.569720+00:00", "trade", 13.5223, 200.0]
["2026-09-24T19:26:47.825244+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:47.861214+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.068884+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.520193+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.521190+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.521751+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.531475+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.721888+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:26:48.722454+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.723181+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.723256+00:00", "trade", 13.525, 184.0]
["2026-09-24T19:26:48.894554+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.906584+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:48.907956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.911559+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:48.962004+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:49.022980+00:00", "trade", 13.5261, 1.0]
["2026-09-24T19:26:49.044736+00:00", "trade", 13.5261, 1.0]
["2026-09-24T19:26:49.192427+00:00", "trade", 13.526, 97.0]
["2026-09-24T19:26:49.193851+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:49.215698+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:49.336405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:49.364006+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:49.545512+00:00", "trade", 13.5261, 2.0]
["2026-09-24T19:26:49.644147+00:00", "trade", 13.526, 2.0]
["2026-09-24T19:26:50.030994+00:00", "trade", 13.5275, 4000.0]
["2026-09-24T19:26:50.302776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:50.302792+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:26:50.302796+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:50.303452+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:50.307492+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:50.632894+00:00", "trade", 13.5193, 5.0]
["2026-09-24T19:26:50.910477+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:50.928194+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:50.929041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.043609+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.044814+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:51.094410+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.410512+00:00", "trade", 13.5076, 100.0]
["2026-09-24T19:26:51.534056+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.534061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.534067+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:26:51.534076+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.534728+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.558780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.573264+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.573294+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.573795+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.663898+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:26:51.722955+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:26:51.737871+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:51.738317+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:52.924080+00:00", "trade", 13.5078, 100.0]
["2026-09-24T19:26:54.489214+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.724140+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:26:54.725567+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.837523+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.858528+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.859049+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.873654+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.873659+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.880573+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:54.885377+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.885382+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:54.885979+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:55.084326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:55.405029+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:55.431854+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:55.562599+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:55.564017+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:55.607912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:55.640006+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:26:55.701617+00:00", "trade", 13.52, 9000.0]
["2026-09-24T19:26:55.856574+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:56.455243+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:56.455941+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:56.457288+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:56.503308+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:57.102750+00:00", "trade", 13.52, 4.0]
["2026-09-24T19:26:57.319375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:57.532079+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:57.725764+00:00", "trade", 13.525, 1349.0]
["2026-09-24T19:26:57.725824+00:00", "trade", 13.525, 486.0]
["2026-09-24T19:26:58.202850+00:00", "trade", 13.5295, 18.0]
["2026-09-24T19:26:58.410004+00:00", "trade", 13.508, 100.0]
["2026-09-24T19:26:59.607493+00:00", "trade", 13.5299, 30.0]
["2026-09-24T19:26:59.750922+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:59.802495+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:26:59.802531+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:26:59.802543+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:59.802564+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:59.802597+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:26:59.802630+00:00", "trade", 13.525, 295.0]
["2026-09-24T19:26:59.802660+00:00", "trade", 13.52, 295.0]
["2026-09-24T19:26:59.802769+00:00", "trade", 13.525, 3505.0]
["2026-09-24T19:26:59.803377+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:59.803858+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:59.806780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:59.820376+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:26:59.821716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:59.964711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:26:59.971434+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:26:59.972795+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:00.010064+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:00.242069+00:00", "trade", 13.5295, 35.0]
["2026-09-24T19:27:00.349960+00:00", "trade", 13.5243, 52.0]
["2026-09-24T19:27:00.592150+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:27:00.726859+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:27:00.741164+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:00.829138+00:00", "trade", 13.5295, 4.0]
["2026-09-24T19:27:00.830512+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:01.068388+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:01.122366+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:01.165103+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:01.718725+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:01.720119+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:02.090851+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:02.334849+00:00", "trade", 13.5081, 100.0]
["2026-09-24T19:27:02.380410+00:00", "trade", 13.5295, 5.0]
["2026-09-24T19:27:02.381819+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:02.476763+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:02.756445+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:03.534133+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:27:03.536111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:03.598489+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:03.727975+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:27:03.729226+00:00", "trade", 13.524, 38.0]
["2026-09-24T19:27:03.890436+00:00", "trade", 13.5082, 100.0]
["2026-09-24T19:27:03.969929+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:04.036428+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:04.037795+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:04.302400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:04.357862+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:04.487510+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:27:05.098740+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:05.128729+00:00", "trade", 13.5241, 40.0]
["2026-09-24T19:27:05.130110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:06.036086+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:06.729048+00:00", "trade", 13.525, 1835.0]
["2026-09-24T19:27:06.729987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:06.730441+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:06.731110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:06.839984+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.413855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.498968+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:27:07.499559+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.516364+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.516845+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.517326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.584506+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.688343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.688819+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.717708+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.733926+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:07.841979+00:00", "trade", 13.5085, 100.0]
["2026-09-24T19:27:07.869630+00:00", "trade", 13.523, 400.0]
["2026-09-24T19:27:07.933301+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.933778+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:07.969302+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.097422+00:00", "trade", 13.5295, 2.0]
["2026-09-24T19:27:08.465433+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.568067+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.568548+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.644253+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.645732+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.749484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.996968+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.998005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:08.998477+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:09.141056+00:00", "trade", 13.525, 17.0]
["2026-09-24T19:27:09.269216+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:09.269692+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:09.422255+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:09.422295+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:09.730107+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:27:09.768219+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:09.880095+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:10.203800+00:00", "trade", 13.525, 900.0]
["2026-09-24T19:27:10.204838+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:27:10.397747+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:27:10.399515+00:00", "trade", 13.525, 635.0]
["2026-09-24T19:27:10.415540+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:10.796110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:10.796135+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:10.894103+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:11.386385+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:11.454405+00:00", "trade", 13.5213, 4.0]
["2026-09-24T19:27:11.775843+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:11.776589+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:11.776990+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:11.877560+00:00", "trade", 13.5213, 22.0]
["2026-09-24T19:27:11.878942+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:12.389471+00:00", "trade", 13.5088, 100.0]
["2026-09-24T19:27:12.457409+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:12.457890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:12.600078+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:27:12.601502+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:12.601938+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:12.992969+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:13.380017+00:00", "trade", 13.5242, 2.0]
["2026-09-24T19:27:13.407199+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:13.805232+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:14.143041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:14.143477+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:14.363580+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:14.364746+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:27:14.786374+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:27:14.906889+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:14.907365+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:14.970776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:14.971170+00:00", "trade", 13.5244, 1.0]
["2026-09-24T19:27:14.971227+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:15.301668+00:00", "trade", 13.525, 26.0]
["2026-09-24T19:27:15.432019+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:15.433898+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:15.434419+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:15.454627+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:15.664825+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:27:15.806453+00:00", "trade", 13.5295, 3.0]
["2026-09-24T19:27:15.828017+00:00", "trade", 13.52, 197.0]
["2026-09-24T19:27:15.929836+00:00", "trade", 13.525, 39.0]
["2026-09-24T19:27:16.018178+00:00", "trade", 13.5248, 2.0]
["2026-09-24T19:27:16.525518+00:00", "trade", 13.5096, 100.0]
["2026-09-24T19:27:16.564425+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:27:17.328372+00:00", "trade", 13.5244, 10.0]
["2026-09-24T19:27:17.329948+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:17.330468+00:00", "trade", 13.5096, 66.0]
["2026-09-24T19:27:17.330712+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:17.514187+00:00", "trade", 13.5226, 295.0]
["2026-09-24T19:27:18.262856+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:18.328081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:18.639628+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:27:18.707645+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:18.999981+00:00", "trade", 13.5241, 4000.0]
["2026-09-24T19:27:19.001058+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.002279+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:27:19.028308+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.028789+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.109852+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.110783+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:19.112132+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.790873+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.900749+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.901230+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:19.986979+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:20.109256+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:20.124261+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:20.261588+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:20.627085+00:00", "trade", 13.525, 74.0]
["2026-09-24T19:27:20.899817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:20.900950+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:20.902278+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:21.337820+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:21.403554+00:00", "trade", 13.5238, 5400.0]
["2026-09-24T19:27:21.404573+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:21.527280+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:21.527731+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:21.621790+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:21.622312+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.290928+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.291510+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:22.292166+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.292602+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.292602+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.292888+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.293329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.379590+00:00", "trade", 13.5295, 4.0]
["2026-09-24T19:27:22.380957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:22.535857+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:22.821902+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:23.244192+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:23.244292+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:23.244793+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:23.247510+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:23.247520+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:23.840145+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:23.856600+00:00", "trade", 13.5216, 4.0]
["2026-09-24T19:27:24.233677+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:24.246562+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:24.247003+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:24.247444+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:24.273804+00:00", "trade", 13.5259, 3.0]
["2026-09-24T19:27:24.531325+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:25.003770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:25.280538+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:25.662197+00:00", "trade", 13.5219, 100.0]
["2026-09-24T19:27:25.663630+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.549273+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.686046+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:27:26.686555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.686648+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:27:26.686956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.686956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.688033+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.760781+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.761262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:26.783505+00:00", "trade", 13.522, 100.0]
["2026-09-24T19:27:26.955565+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:27.217884+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:27.321882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:27.340383+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:27.341764+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:27.525145+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:28.775497+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:28.904904+00:00", "trade", 13.5241, 76.0]
["2026-09-24T19:27:29.231186+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:29.231622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:29.232063+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:29.232544+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:29.416402+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:29.474189+00:00", "trade", 13.5098, 100.0]
["2026-09-24T19:27:29.677167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:29.677167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:30.010090+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:30.573374+00:00", "trade", 13.5221, 300.0]
["2026-09-24T19:27:32.925738+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:32.926907+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:32.978339+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:33.602114+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:33.712407+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:33.758735+00:00", "trade", 13.5243, 16.0]
["2026-09-24T19:27:33.838757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:34.436464+00:00", "trade", 13.525, 8.0]
["2026-09-24T19:27:34.441396+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:34.453314+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:34.567371+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:34.612213+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:34.838500+00:00", "trade", 13.525, 25.0]
["2026-09-24T19:27:34.870202+00:00", "trade", 13.5241, 16.0]
["2026-09-24T19:27:34.988344+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:27:34.989415+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:34.989415+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.072122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.072578+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.130733+00:00", "trade", 13.5245, 25.0]
["2026-09-24T19:27:35.132140+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.226054+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.300761+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:27:35.301634+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.301674+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.301689+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.301879+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:35.417915+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:36.224845+00:00", "trade", 13.525, 8.0]
["2026-09-24T19:27:36.226153+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:27:36.226214+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:36.510270+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:36.510751+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:37.162523+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:37.196138+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:37.761532+00:00", "trade", 13.5227, 28.0]
["2026-09-24T19:27:37.763033+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:37.763713+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:37.764235+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:37.810049+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:37.810530+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:38.642572+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:38.833104+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:38.833545+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:38.834021+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.011724+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.273086+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.273567+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.460271+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.460747+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.497881+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.897091+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.898008+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.942183+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:39.943025+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:40.027181+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:41.909788+00:00", "trade", 13.5231, 100.0]
["2026-09-24T19:27:42.360092+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:27:42.389033+00:00", "trade", 13.5225, 6.0]
["2026-09-24T19:27:42.395292+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.395302+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.395347+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.395384+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:42.395439+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:42.395439+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:27:42.395572+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.395893+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.396570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.405080+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.406390+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:27:42.406462+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:42.406525+00:00", "trade", 13.53, 1350.0]
["2026-09-24T19:27:42.407692+00:00", "trade", 13.53, 2250.0]
["2026-09-24T19:27:42.644425+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.710194+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:27:42.779458+00:00", "trade", 13.5258, 22.0]
["2026-09-24T19:27:42.783139+00:00", "trade", 13.5297, 5.0]
["2026-09-24T19:27:42.974691+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:42.975723+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:27:42.976265+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:43.128221+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:43.139784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:43.258730+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:27:43.549242+00:00", "trade", 13.53, 390.0]
["2026-09-24T19:27:43.688882+00:00", "trade", 13.5295, 3.0]
["2026-09-24T19:27:43.998111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:27:43.998114+00:00", "trade", 13.53, 919.0]
["2026-09-24T19:27:43.998313+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:27:43.998316+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:27:43.998316+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:27:43.998337+00:00", "trade", 13.53, 6340.0]
["2026-09-24T19:27:43.998337+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998341+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:27:43.998341+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:27:43.998346+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:27:43.998346+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998352+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:27:43.998352+00:00", "trade", 13.53, 683.0]
["2026-09-24T19:27:43.998391+00:00", "trade", 13.53, 5600.0]
["2026-09-24T19:27:43.998417+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:27:43.998422+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:27:43.998430+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:27:43.998434+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:27:43.998434+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:27:43.998436+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:27:43.998439+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:27:43.998466+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:27:43.998470+00:00", "trade", 13.53, 187.0]
["2026-09-24T19:27:43.998472+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998472+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:27:43.998472+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:27:43.998477+00:00", "trade", 13.53, 1500.0]
["2026-09-24T19:27:43.998477+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998482+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:27:43.998482+00:00", "trade", 13.53, 431.0]
["2026-09-24T19:27:43.998482+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998484+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:27:43.998484+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:27:43.998553+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:27:43.998593+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:27:43.998593+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:27:43.998596+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998598+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998598+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998599+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:27:43.998599+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:43.998603+00:00", "trade", 13.53, 34.0]
["2026-09-24T19:27:43.998605+00:00", "trade", 13.53, 11.0]
["2026-09-24T19:27:43.998605+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:27:43.998608+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998673+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998743+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998743+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998793+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998793+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998803+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998974+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998974+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.998984+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999019+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999032+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:27:43.999034+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999034+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999194+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999224+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999304+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999339+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999460+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999500+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999545+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999545+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999545+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999606+00:00", "trade", 13.535, 142.0]
["2026-09-24T19:27:43.999901+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:43.999941+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.000146+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.000430+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:27:44.000582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.000650+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:27:44.000743+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.001227+00:00", "trade", 13.535, 95.0]
["2026-09-24T19:27:44.002061+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.002072+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:27:44.002502+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.003143+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.003590+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:27:44.004408+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:27:44.027798+00:00", "trade", 13.535, 54.0]
["2026-09-24T19:27:44.103698+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.129985+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.134947+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.135428+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.211914+00:00", "trade", 13.5356, 4000.0]
["2026-09-24T19:27:44.212732+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:44.213294+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.213294+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.216100+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:44.216932+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.219534+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.221694+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:44.864176+00:00", "trade", 13.5386, 19.0]
["2026-09-24T19:27:44.911156+00:00", "trade", 13.5107, 100.0]
["2026-09-24T19:27:44.951943+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:27:45.119201+00:00", "trade", 13.5386, 1.0]
["2026-09-24T19:27:45.410507+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:27:45.580989+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:27:45.582177+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.582257+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.582658+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.582858+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.582898+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.746748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.747189+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.779241+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.839243+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.975743+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:45.976184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:46.082978+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:46.084582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:46.090365+00:00", "trade", 13.5301, 10000.0]
["2026-09-24T19:27:46.091419+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:46.091673+00:00", "trade", 13.53, 54.0]
["2026-09-24T19:27:46.483828+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:46.534104+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:27:46.534689+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:46.601034+00:00", "trade", 13.535, 1680.0]
["2026-09-24T19:27:46.601034+00:00", "trade", 13.535, 266.0]
["2026-09-24T19:27:46.701624+00:00", "trade", 13.5239, 38.0]
["2026-09-24T19:27:46.729314+00:00", "trade", 13.524, 100.0]
["2026-09-24T19:27:48.496761+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:27:48.498596+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:48.513328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:48.710292+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:49.631082+00:00", "trade", 13.5329, 3750.0]
["2026-09-24T19:27:49.632363+00:00", "trade", 13.5313, 51.0]
["2026-09-24T19:27:49.953311+00:00", "trade", 13.5341, 50.0]
["2026-09-24T19:27:49.994493+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:49.994929+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:50.173630+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:27:50.206044+00:00", "trade", 13.53, 9000.0]
["2026-09-24T19:27:50.207119+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:50.207581+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:27:50.550851+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:27:50.613773+00:00", "trade", 13.5237, 21.0]
["2026-09-24T19:27:50.927995+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:50.928436+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:51.045519+00:00", "trade", 13.535, 1000.0]
["2026-09-24T19:27:51.130189+00:00", "trade", 13.535, 7000.0]
["2026-09-24T19:27:51.139709+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:51.569616+00:00", "trade", 13.5244, 100.0]
["2026-09-24T19:27:51.967534+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:51.971734+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:51.972175+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:52.165360+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:52.569126+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:52.569607+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:52.733004+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:27:52.733026+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:52.764272+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:52.792025+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:53.095995+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:53.441367+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:53.582723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:53.585299+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:53.671384+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:53.744347+00:00", "trade", 13.524, 100.0]
["2026-09-24T19:27:54.149931+00:00", "trade", 13.5116, 100.0]
["2026-09-24T19:27:54.497375+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.666939+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:27:54.720740+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.720817+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.720861+00:00", "trade", 13.535, 391.0]
["2026-09-24T19:27:54.720867+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.721032+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.721052+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.721213+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.721315+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.721789+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.721869+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.721909+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.722065+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.722225+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.723414+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.730725+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.752477+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.787142+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:27:54.787232+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:27:54.787335+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.787337+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.787454+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.787532+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.787812+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.788167+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.788648+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.789006+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.834841+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.893727+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:54.894686+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.895322+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:54.929533+00:00", "trade", 13.5241, 4.0]
["2026-09-24T19:27:54.930576+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:55.033005+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:55.071642+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:55.074198+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:55.076383+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:55.536714+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:27:55.923116+00:00", "trade", 13.5241, 100.0]
["2026-09-24T19:27:56.443026+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:56.542218+00:00", "trade", 13.5399, 100.0]
["2026-09-24T19:27:56.759399+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:56.759452+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:56.789388+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:27:56.845138+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:57.325317+00:00", "trade", 13.5301, 50.0]
["2026-09-24T19:27:57.376668+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:57.376725+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:27:57.449000+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:27:57.811626+00:00", "trade", 13.5241, 5.0]
["2026-09-24T19:27:58.051284+00:00", "trade", 13.5119, 1300.0]
["2026-09-24T19:27:58.538753+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:27:58.542037+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:27:59.721986+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:27:59.723324+00:00", "trade", 13.535, 117.0]
["2026-09-24T19:28:00.010116+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:00.301734+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:00.362644+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:00.370296+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:28:00.411764+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:00.412258+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:00.412263+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:00.462216+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:00.559485+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:28:00.563024+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:28:00.629254+00:00", "trade", 13.5119, 100.0]
["2026-09-24T19:28:01.035200+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:01.267197+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:01.366519+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:01.367481+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:01.883425+00:00", "trade", 13.54, 23.0]
["2026-09-24T19:28:01.883434+00:00", "trade", 13.535, 23.0]
["2026-09-24T19:28:01.969063+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:01.969081+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:28:01.969624+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:02.019965+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:28:02.023585+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:28:02.410306+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:02.412035+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:28:04.121050+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.121628+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:28:04.121640+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:04.121851+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.122232+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.122303+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.124523+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.136606+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.224049+00:00", "trade", 13.5241, 3.0]
["2026-09-24T19:28:04.233081+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:04.713006+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:04.713475+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.005349+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.353713+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.610011+00:00", "trade", 13.5301, 7000.0]
["2026-09-24T19:28:05.610169+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.610174+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.610174+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.611166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.611617+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:05.612474+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:06.266720+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:06.369300+00:00", "trade", 13.5301, 2700.0]
["2026-09-24T19:28:06.585645+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:06.587027+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:06.717048+00:00", "trade", 13.5275, 100.0]
["2026-09-24T19:28:06.841646+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:28:07.215728+00:00", "trade", 13.5301, 25.0]
["2026-09-24T19:28:07.525895+00:00", "trade", 13.535, 22.0]
["2026-09-24T19:28:07.702250+00:00", "trade", 13.5124, 600.0]
["2026-09-24T19:28:08.117496+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:28:09.022074+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.022076+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:09.022555+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.022595+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.023036+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.023512+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.092723+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:28:09.588016+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.588111+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.588918+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.642080+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.642611+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.642902+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:09.662203+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:10.852695+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:28:10.852704+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:28:10.966561+00:00", "trade", 13.5124, 100.0]
["2026-09-24T19:28:11.748363+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:11.748804+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:11.752523+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:11.844428+00:00", "trade", 13.5281, 2.0]
["2026-09-24T19:28:13.290583+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:13.872076+00:00", "trade", 13.5244, 20.0]
["2026-09-24T19:28:14.043478+00:00", "trade", 13.54, 20.0]
["2026-09-24T19:28:14.044588+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:14.044870+00:00", "trade", 13.535, 110.0]
["2026-09-24T19:28:14.045069+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:14.146059+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:14.775104+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:15.791695+00:00", "trade", 13.5244, 4.0]
["2026-09-24T19:28:16.092738+00:00", "trade", 13.5324, 39.0]
["2026-09-24T19:28:18.762429+00:00", "trade", 13.535, 175.0]
["2026-09-24T19:28:18.764000+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:18.786208+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:18.786689+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:19.039695+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:28:19.083425+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:19.083866+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:19.088267+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:19.633735+00:00", "trade", 13.5322, 33.0]
["2026-09-24T19:28:19.889749+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:28:20.041334+00:00", "trade", 13.5333, 4000.0]
["2026-09-24T19:28:20.158863+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:20.158895+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:20.210556+00:00", "trade", 13.5129, 16.0]
["2026-09-24T19:28:20.328809+00:00", "trade", 13.5129, 100.0]
["2026-09-24T19:28:20.595144+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:28:21.924864+00:00", "trade", 13.5399, 738.0]
["2026-09-24T19:28:21.926849+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:28:22.029068+00:00", "trade", 13.5281, 100.0]
["2026-09-24T19:28:23.192281+00:00", "trade", 13.535, 121.0]
["2026-09-24T19:28:24.370308+00:00", "trade", 13.5132, 100.0]
["2026-09-24T19:28:25.522663+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:28:26.068174+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:26.139731+00:00", "trade", 13.5132, 100.0]
["2026-09-24T19:28:26.436141+00:00", "trade", 13.535, 274.0]
["2026-09-24T19:28:26.638850+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:27.640940+00:00", "trade", 13.5319, 6.0]
["2026-09-24T19:28:28.121105+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:28:30.010147+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:30.850500+00:00", "trade", 13.5132, 100.0]
["2026-09-24T19:28:30.933227+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:28:32.141975+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:28:32.246383+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:32.246423+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:32.246905+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:32.283587+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:33.206929+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:33.336819+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:33.404641+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:28:33.538885+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:33.539446+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:33.901041+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:33.904004+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:34.304251+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:34.357668+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:34.898090+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:35.089350+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:35.576910+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:35.577025+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:35.577106+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:35.577772+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:35.579101+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:28:37.321033+00:00", "trade", 13.535, 111.0]
["2026-09-24T19:28:37.503375+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.503381+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:28:37.503891+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.503932+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.503972+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.504332+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.536785+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.611506+00:00", "trade", 13.5377, 295.0]
["2026-09-24T19:28:37.612598+00:00", "trade", 13.535, 102.0]
["2026-09-24T19:28:37.617151+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.620213+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.623857+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.624338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661639+00:00", "trade", 13.54, 180.0]
["2026-09-24T19:28:37.661642+00:00", "trade", 13.54, 120.0]
["2026-09-24T19:28:37.661807+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661842+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661862+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661882+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:28:37.661882+00:00", "trade", 13.54, 235.0]
["2026-09-24T19:28:37.661888+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661907+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661907+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.661943+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.662504+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.662504+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.662544+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.662579+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.662664+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.663025+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.671129+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.681785+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.682652+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.722988+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.723133+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.749060+00:00", "trade", 13.5282, 34.0]
["2026-09-24T19:28:37.865136+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:37.865191+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:38.082430+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:28:38.082524+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:38.268120+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:38.429826+00:00", "trade", 13.5134, 100.0]
["2026-09-24T19:28:38.604713+00:00", "trade", 13.5134, 100.0]
["2026-09-24T19:28:38.651811+00:00", "trade", 13.5295, 2.0]
["2026-09-24T19:28:38.685143+00:00", "trade", 13.5251, 3.0]
["2026-09-24T19:28:39.031050+00:00", "trade", 13.535, 549.0]
["2026-09-24T19:28:39.075496+00:00", "trade", 13.5327, 15.0]
["2026-09-24T19:28:39.560337+00:00", "trade", 13.535, 9.0]
["2026-09-24T19:28:39.655923+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:39.655948+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:39.655949+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:28:39.700595+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:40.423523+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:28:40.989612+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:40.990184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:40.991507+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:41.193900+00:00", "trade", 13.535, 208.0]
["2026-09-24T19:28:41.194233+00:00", "trade", 13.535, 310.0]
["2026-09-24T19:28:41.334027+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:42.079882+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:42.381838+00:00", "trade", 13.5252, 100.0]
["2026-09-24T19:28:42.819016+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:42.821663+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:43.100007+00:00", "trade", 13.5285, 28.0]
["2026-09-24T19:28:44.249427+00:00", "trade", 13.5134, 100.0]
["2026-09-24T19:28:44.577983+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:44.578040+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:44.578233+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:44.719399+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:45.242129+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:46.094763+00:00", "trade", 13.537, 22.0]
["2026-09-24T19:28:46.151353+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:46.152789+00:00", "trade", 13.535, 14.0]
["2026-09-24T19:28:46.212060+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:28:46.270832+00:00", "trade", 13.53, 12.0]
["2026-09-24T19:28:46.303329+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:46.304592+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:46.304793+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:46.367040+00:00", "trade", 13.535, 86.0]
["2026-09-24T19:28:46.368414+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:46.404054+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:47.114019+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:47.114976+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:47.266424+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:28:47.267068+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:47.272955+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:28:47.323161+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:47.755009+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:48.020402+00:00", "trade", 13.5388, 1.0]
["2026-09-24T19:28:48.848164+00:00", "trade", 13.5284, 100.0]
["2026-09-24T19:28:49.193199+00:00", "trade", 13.5297, 97.0]
["2026-09-24T19:28:49.635735+00:00", "trade", 13.537, 22.0]
["2026-09-24T19:28:49.733949+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:49.869608+00:00", "trade", 13.5284, 25.0]
["2026-09-24T19:28:49.870995+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:50.030774+00:00", "trade", 13.5341, 10.0]
["2026-09-24T19:28:50.109558+00:00", "trade", 13.5341, 77.0]
["2026-09-24T19:28:50.622979+00:00", "trade", 13.5349, 8.0]
["2026-09-24T19:28:51.010782+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:28:51.528473+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:28:51.528560+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:51.594628+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:51.595595+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:51.629841+00:00", "trade", 13.5257, 4.0]
["2026-09-24T19:28:51.631245+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:52.015651+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:28:52.015651+00:00", "trade", 13.54, 99.0]
["2026-09-24T19:28:52.016051+00:00", "trade", 13.538, 62.0]
["2026-09-24T19:28:52.016251+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:52.038869+00:00", "trade", 13.5397, 160.0]
["2026-09-24T19:28:52.122059+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:52.404262+00:00", "trade", 13.5135, 400.0]
["2026-09-24T19:28:52.992444+00:00", "trade", 13.5368, 4000.0]
["2026-09-24T19:28:53.794674+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:53.873963+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:53.881641+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:53.955535+00:00", "trade", 13.5137, 10.0]
["2026-09-24T19:28:54.062571+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:54.183289+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:54.329863+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:54.612916+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:54.641444+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:55.787176+00:00", "trade", 13.5286, 200.0]
["2026-09-24T19:28:56.380628+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:56.717976+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:56.718763+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:28:56.775487+00:00", "trade", 13.535, 77.0]
["2026-09-24T19:28:56.885550+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:56.886543+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:56.886908+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:56.991888+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:56.992109+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:57.033242+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:57.053099+00:00", "trade", 13.54, 220.0]
["2026-09-24T19:28:57.056091+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:57.274997+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:57.275934+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:57.276004+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:28:59.303339+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:59.511705+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:59.512041+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:59.512728+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:28:59.710348+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.010167+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.319082+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.319133+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:29:00.322946+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.323908+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.324390+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.372965+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:00.487516+00:00", "trade", 13.535, 185.0]
["2026-09-24T19:29:00.488921+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.229494+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.303335+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.382087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.729706+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:29:01.729715+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.781653+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.783061+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:01.803194+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:02.264508+00:00", "trade", 13.528, 3.0]
["2026-09-24T19:29:02.411136+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:02.657112+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:02.877155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:02.881556+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:02.881601+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:03.371081+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:03.455805+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:04.303335+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:04.303395+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:04.304397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:04.525473+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:05.202490+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:05.700435+00:00", "trade", 13.5399, 6000.0]
["2026-09-24T19:29:05.700530+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:05.727108+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:05.729268+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:05.729744+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:05.833421+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:06.476712+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:06.741732+00:00", "trade", 13.5319, 2.0]
["2026-09-24T19:29:07.304467+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.304517+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.305875+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:07.306542+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.306572+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.306627+00:00", "trade", 13.535, 127.0]
["2026-09-24T19:29:07.307883+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:07.310502+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.310938+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.514171+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:07.519033+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.519093+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:07.523009+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:07.523106+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:07.668111+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:29:07.677932+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:29:07.935549+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:08.522769+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:29:08.950188+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:09.213120+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.213155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.213179+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:29:09.223955+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:09.223960+00:00", "trade", 13.53, 63.0]
["2026-09-24T19:29:09.223961+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.224602+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.224602+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.224843+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.224883+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.225043+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.262573+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:09.263039+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.331086+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.335892+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.336288+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.336328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.339414+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:29:11.339417+00:00", "trade", 13.53, 892.0]
["2026-09-24T19:29:11.339417+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:29:11.339468+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.339474+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:29:11.339501+00:00", "trade", 13.535, 299.0]
["2026-09-24T19:29:11.339504+00:00", "trade", 13.53, 332.0]
["2026-09-24T19:29:11.339507+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:29:11.339510+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:29:11.339513+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:29:11.339516+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.339519+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.339519+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:29:11.339522+00:00", "trade", 13.53, 2149.0]
["2026-09-24T19:29:11.339552+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.339561+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.339932+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.339973+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:29:11.340208+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.340408+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.342533+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.343410+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.500426+00:00", "trade", 13.5311, 4000.0]
["2026-09-24T19:29:11.595404+00:00", "trade", 13.53, 270.0]
["2026-09-24T19:29:11.595408+00:00", "trade", 13.53, 148.0]
["2026-09-24T19:29:11.595408+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:29:11.595411+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:29:11.595416+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:29:11.595416+00:00", "trade", 13.53, 1422.0]
["2026-09-24T19:29:11.595416+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:29:11.595419+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:29:11.595422+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.596998+00:00", "trade", 13.53, 1150.0]
["2026-09-24T19:29:11.597931+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:29:11.599169+00:00", "trade", 13.53, 280.0]
["2026-09-24T19:29:11.599172+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:29:11.599175+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.599184+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.599190+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.599190+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.599196+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.599199+00:00", "trade", 13.53, 167.0]
["2026-09-24T19:29:11.599202+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:29:11.599205+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:29:11.599205+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:29:11.599208+00:00", "trade", 13.53, 33.0]
["2026-09-24T19:29:11.599208+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:29:11.599936+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.599957+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:29:11.599957+00:00", "trade", 13.53, 90.0]
["2026-09-24T19:29:11.599960+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:29:11.600071+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600071+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600091+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600096+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600267+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600351+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:29:11.600352+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600360+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:29:11.600441+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:29:11.600442+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600444+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:29:11.600495+00:00", "trade", 13.53, 201.0]
["2026-09-24T19:29:11.600513+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:29:11.600532+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600669+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:29:11.600687+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.600741+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:29:11.600781+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:29:11.600862+00:00", "trade", 13.53, 56.0]
["2026-09-24T19:29:11.600979+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.611258+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.611916+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:29:11.612175+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.646020+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.652293+00:00", "trade", 13.53, 1309.0]
["2026-09-24T19:29:11.711023+00:00", "trade", 13.53, 1205.0]
["2026-09-24T19:29:11.774017+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:29:11.927096+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.927099+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.927099+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.927150+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.927150+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.927159+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.927656+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.927761+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.928143+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:11.930591+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:11.937820+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:11.937845+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:12.438033+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:12.438592+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:12.438857+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:12.467636+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:12.467661+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:13.146231+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:29:13.146797+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:13.146862+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:13.165427+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:13.165457+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:13.800161+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:29:14.392995+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:29:14.393555+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.394026+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.503250+00:00", "trade", 13.5289, 40.0]
["2026-09-24T19:29:14.717516+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.717541+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.841934+00:00", "trade", 13.53, 73.0]
["2026-09-24T19:29:14.841973+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:14.842638+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.842699+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.960449+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:14.960474+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:15.718312+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:15.718368+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:15.999627+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:16.066703+00:00", "trade", 13.53, 4000.0]
["2026-09-24T19:29:16.095300+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:16.096739+00:00", "trade", 13.5332, 40.0]
["2026-09-24T19:29:16.615683+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:17.252218+00:00", "trade", 13.53, 42.0]
["2026-09-24T19:29:17.828600+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:17.874133+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:17.874168+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:17.992397+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:17.992650+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:17.992706+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:17.992731+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.788936+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.788936+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.788939+00:00", "trade", 13.53, 92.0]
["2026-09-24T19:29:18.788939+00:00", "trade", 13.53, 108.0]
["2026-09-24T19:29:18.788954+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:18.789101+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.789101+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.789104+00:00", "trade", 13.53, 91.0]
["2026-09-24T19:29:18.789104+00:00", "trade", 13.53, 109.0]
["2026-09-24T19:29:18.804944+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.847340+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:18.898657+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:19.061424+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:19.061429+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:19.067027+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:19.344237+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:19.344237+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:19.637742+00:00", "trade", 13.5331, 41.0]
["2026-09-24T19:29:20.849900+00:00", "trade", 13.5289, 3.0]
["2026-09-24T19:29:20.934822+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:29:20.934822+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:29:20.934825+00:00", "trade", 13.53, 64.0]
["2026-09-24T19:29:20.935078+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:20.935174+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:20.982365+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:21.010728+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:21.250810+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:21.697169+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:29:21.697238+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:21.697503+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:21.698700+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:29:21.698916+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:21.701785+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:21.948220+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:21.967942+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:21.967972+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.137851+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.137881+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.325017+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.325960+00:00", "trade", 13.5143, 100.0]
["2026-09-24T19:29:22.369928+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.471816+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.512959+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:22.614425+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:23.942036+00:00", "trade", 13.529, 100.0]
["2026-09-24T19:29:26.436888+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:27.207271+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:29:27.207273+00:00", "trade", 13.53, 106.0]
["2026-09-24T19:29:27.207294+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:28.625722+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625728+00:00", "trade", 13.53, 193.0]
["2026-09-24T19:29:28.625748+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625768+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625773+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625773+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625813+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625893+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.625968+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626068+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626309+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626309+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626389+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626389+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626459+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626495+00:00", "trade", 13.52, 6.0]
["2026-09-24T19:29:28.626528+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:29:28.626539+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626630+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:28.626664+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:29:28.626670+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.626697+00:00", "trade", 13.525, 226.0]
["2026-09-24T19:29:28.626727+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:29:28.626736+00:00", "trade", 13.525, 33.0]
["2026-09-24T19:29:28.626760+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:29:28.626835+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627166+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627206+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627211+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:28.627244+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:29:28.627617+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627642+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627653+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:29:28.627677+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627747+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627808+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627808+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627808+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627836+00:00", "trade", 13.525, 700.0]
["2026-09-24T19:29:28.627868+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.627868+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.628092+00:00", "trade", 13.52, 7.0]
["2026-09-24T19:29:28.628269+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.628288+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.628479+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.628589+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.628990+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.629592+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.632137+00:00", "trade", 13.525, 39.0]
["2026-09-24T19:29:28.632200+00:00", "trade", 13.525, 661.0]
["2026-09-24T19:29:28.634936+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:29:28.636605+00:00", "trade", 13.53, 88.0]
["2026-09-24T19:29:28.636909+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.637155+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.639041+00:00", "trade", 13.525, 42.0]
["2026-09-24T19:29:28.640680+00:00", "trade", 13.525, 61.0]
["2026-09-24T19:29:28.802167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.802644+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.803085+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:28.841221+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:29:29.734792+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:30.010183+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:30.070845+00:00", "trade", 13.5145, 100.0]
["2026-09-24T19:29:30.087980+00:00", "trade", 13.5278, 4000.0]
["2026-09-24T19:29:30.704083+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:31.256263+00:00", "trade", 13.5314, 5.0]
["2026-09-24T19:29:31.256338+00:00", "trade", 13.5314, 45.0]
["2026-09-24T19:29:31.259021+00:00", "trade", 13.5323, 12.0]
["2026-09-24T19:29:31.535090+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:29:31.611649+00:00", "trade", 13.5278, 4000.0]
["2026-09-24T19:29:31.891249+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:31.891715+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:31.969107+00:00", "trade", 13.5262, 2700.0]
["2026-09-24T19:29:32.056708+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:32.063755+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:32.133150+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:32.185485+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:32.669089+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:29:33.468779+00:00", "trade", 13.5147, 200.0]
["2026-09-24T19:29:33.494640+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:29:34.440079+00:00", "trade", 13.532, 2.0]
["2026-09-24T19:29:34.752419+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:34.752830+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:34.855705+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:34.888062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:34.938402+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:34.949303+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:34.952019+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:35.028886+00:00", "trade", 13.5289, 10.0]
["2026-09-24T19:29:35.489655+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:29:35.569221+00:00", "trade", 13.5151, 1.0]
["2026-09-24T19:29:35.578862+00:00", "trade", 13.5151, 1.0]
["2026-09-24T19:29:36.303345+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:36.726967+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:36.727580+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:36.727585+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:36.982141+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:36.982582+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:37.745245+00:00", "trade", 13.528, 22.0]
["2026-09-24T19:29:37.745293+00:00", "trade", 13.5293, 36.0]
["2026-09-24T19:29:37.838722+00:00", "trade", 13.532, 2.0]
["2026-09-24T19:29:38.329578+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:38.429866+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:29:38.648066+00:00", "trade", 13.525, 208.0]
["2026-09-24T19:29:39.092256+00:00", "trade", 13.5317, 14.0]
["2026-09-24T19:29:39.751295+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:29:40.490566+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:41.631656+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:29:41.632819+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:42.662626+00:00", "trade", 13.529, 100.0]
["2026-09-24T19:29:42.738969+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:29:42.909393+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:43.551777+00:00", "trade", 13.5324, 100.0]
["2026-09-24T19:29:44.610741+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:29:44.747410+00:00", "trade", 13.526, 5.0]
["2026-09-24T19:29:45.017776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.034811+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.075097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.089811+00:00", "trade", 13.526, 4.0]
["2026-09-24T19:29:45.159242+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.159668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.159668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.160120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.340939+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:29:45.528130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.530762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.532406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.532406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.532882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.618390+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.674529+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.675005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.694496+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.785628+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.847576+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.962304+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:45.969426+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.058961+00:00", "trade", 13.5281, 7000.0]
["2026-09-24T19:29:46.060016+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.080380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.098736+00:00", "trade", 13.5275, 22.0]
["2026-09-24T19:29:46.367197+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.564858+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.564863+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.586304+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.718589+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:46.823423+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.012551+00:00", "trade", 13.5161, 10.0]
["2026-09-24T19:29:47.017550+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.195263+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.195263+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.280291+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.280291+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.627037+00:00", "trade", 13.5281, 4000.0]
["2026-09-24T19:29:47.629046+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:47.740611+00:00", "trade", 13.525, 13.0]
["2026-09-24T19:29:47.741483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:48.251567+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:48.251728+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:48.397278+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:29:48.437652+00:00", "trade", 13.5261, 2.0]
["2026-09-24T19:29:48.485114+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:29:48.489547+00:00", "trade", 13.5298, 1.0]
["2026-09-24T19:29:48.489787+00:00", "trade", 13.5298, 1.0]
["2026-09-24T19:29:48.491231+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:29:48.535634+00:00", "trade", 13.5298, 1.0]
["2026-09-24T19:29:48.572710+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:29:48.851320+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.216759+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.216800+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.217321+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.322634+00:00", "trade", 13.5279, 1875.0]
["2026-09-24T19:29:49.327573+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.327754+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.328435+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.372367+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:29:49.403980+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.639736+00:00", "trade", 13.5272, 31.0]
["2026-09-24T19:29:49.776101+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.889989+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:29:49.890543+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:49.893781+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.042151+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:29:50.042181+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:29:50.042189+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.042674+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:50.042710+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.055298+00:00", "trade", 13.5167, 100.0]
["2026-09-24T19:29:50.058869+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.059580+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.076431+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.078972+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.163685+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:29:50.213126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.259830+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:29:50.259920+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:29:50.260010+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:29:50.260579+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.680719+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.680784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.681636+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.681756+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.681796+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.691640+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.719967+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.926481+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:29:50.927075+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.927476+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.928118+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.938598+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:50.938878+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:51.094112+00:00", "trade", 13.5223, 9.0]
["2026-09-24T19:29:51.520432+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:51.719255+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:51.719732+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:51.782306+00:00", "trade", 13.525, 7000.0]
["2026-09-24T19:29:51.782917+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:51.802844+00:00", "trade", 13.525, 2700.0]
["2026-09-24T19:29:52.051782+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:52.261989+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:29:53.238533+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:29:53.245471+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:29:53.422803+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:29:53.505912+00:00", "trade", 13.5299, 9000.0]
["2026-09-24T19:29:54.551515+00:00", "trade", 13.5171, 69.0]
["2026-09-24T19:29:54.558381+00:00", "trade", 13.5171, 44.0]
["2026-09-24T19:29:54.562007+00:00", "trade", 13.5171, 22.0]
["2026-09-24T19:29:54.565372+00:00", "trade", 13.5171, 18.0]
["2026-09-24T19:29:54.572851+00:00", "trade", 13.5171, 9.0]
["2026-09-24T19:29:54.579244+00:00", "trade", 13.5171, 16.0]
["2026-09-24T19:29:54.937099+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:55.757301+00:00", "trade", 13.525, 97.0]
["2026-09-24T19:29:55.757364+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:29:56.356775+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:29:56.719342+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:29:56.789543+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:29:56.992479+00:00", "trade", 13.525, 98.0]
["2026-09-24T19:29:58.799837+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:00.010208+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:00.440145+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:00.664019+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:00.735776+00:00", "trade", 13.5287, 10.0]
["2026-09-24T19:30:01.198761+00:00", "trade", 13.5171, 100.0]
["2026-09-24T19:30:01.200051+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:01.200219+00:00", "trade", 13.52, 43.0]
["2026-09-24T19:30:01.200424+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:01.914945+00:00", "trade", 13.5307, 2.0]
["2026-09-24T19:30:02.188819+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:30:03.916166+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:30:03.916741+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:04.062086+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:30:04.176945+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:04.178704+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:04.179130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:04.557846+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:04.706080+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:30:04.707361+00:00", "trade", 13.5266, 53.0]
["2026-09-24T19:30:05.018694+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.018744+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.018795+00:00", "trade", 13.52, 6.0]
["2026-09-24T19:30:05.019380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.019380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.019613+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:30:05.019691+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.020257+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.020257+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.020262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.020262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.020738+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.083357+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.100162+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.120611+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.282020+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.282461+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.380775+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.380784+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:30:05.380787+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:05.380793+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:05.381216+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381256+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381377+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381477+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381602+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.381778+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.383256+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.383697+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.383697+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.384138+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.384138+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.385743+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:30:05.424509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.837610+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:30:05.837622+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:05.837671+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:05.837686+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:30:05.837704+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:05.837713+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:30:05.837824+00:00", "trade", 13.525, 3850.0]
["2026-09-24T19:30:05.838324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.838800+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:05.839105+00:00", "trade", 13.5262, 50.0]
["2026-09-24T19:30:06.114331+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:06.304233+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:06.304714+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:06.934718+00:00", "trade", 13.521, 4000.0]
["2026-09-24T19:30:06.952009+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:30:06.953293+00:00", "trade", 13.5255, 53.0]
["2026-09-24T19:30:07.147486+00:00", "trade", 13.5213, 7000.0]
["2026-09-24T19:30:07.184826+00:00", "trade", 13.5212, 1875.0]
["2026-09-24T19:30:07.211439+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:30:08.071546+00:00", "trade", 13.5211, 2700.0]
["2026-09-24T19:30:08.318229+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:30:08.549241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.549276+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.549502+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.549602+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.550003+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.562383+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.562849+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.563320+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.610146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.617489+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.621603+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.622466+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.894117+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.921465+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:30:08.922048+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.922484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.922966+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:08.934483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.043382+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.362036+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.362943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.367428+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.446296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.446296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.649811+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.650683+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.795332+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:09.934435+00:00", "trade", 13.5223, 293.0]
["2026-09-24T19:30:10.213572+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:10.214144+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:10.321426+00:00", "trade", 13.5252, 11.0]
["2026-09-24T19:30:10.324942+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.438185+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:30:11.438222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.438663+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.439144+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.657198+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.658136+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.819209+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:11.940066+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000084+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000325+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000325+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000766+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.000926+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.001287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.004284+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.146523+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.242281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.242281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:12.818127+00:00", "trade", 13.5202, 4000.0]
["2026-09-24T19:30:13.332686+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.332701+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.332711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.332741+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.334550+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.337828+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.337913+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.591883+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.592499+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.593742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.593747+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.593747+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.593802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.594043+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.599962+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:13.735194+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.211086+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.211162+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.211202+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.389742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.389749+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:30:14.390223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.390263+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.390263+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.392463+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.393982+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.438638+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.490777+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.490817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:14.683139+00:00", "trade", 13.5201, 7400.0]
["2026-09-24T19:30:14.684423+00:00", "trade", 13.5228, 54.0]
["2026-09-24T19:30:14.802625+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:30:14.803915+00:00", "trade", 13.5227, 51.0]
["2026-09-24T19:30:15.704200+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.812122+00:00", "trade", 13.525, 13.0]
["2026-09-24T19:30:15.816723+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:30:15.917351+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:30:15.917357+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.917839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.917919+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.917939+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.918200+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.918721+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.918876+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.919598+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.919678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.931181+00:00", "trade", 13.525, 212.0]
["2026-09-24T19:30:15.931194+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:30:15.931197+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:30:15.931197+00:00", "trade", 13.525, 122.0]
["2026-09-24T19:30:15.931199+00:00", "trade", 13.525, 178.0]
["2026-09-24T19:30:15.931205+00:00", "trade", 13.525, 122.0]
["2026-09-24T19:30:15.931212+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:15.931217+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:30:15.931452+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:30:15.931635+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931699+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:15.931708+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931729+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931729+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931741+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:15.931744+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:15.931750+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931765+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931765+00:00", "trade", 13.525, 178.0]
["2026-09-24T19:30:15.931771+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.931797+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.931797+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.931802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.931802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.931882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.931882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.932002+00:00", "trade", 13.525, 122.0]
["2026-09-24T19:30:15.932005+00:00", "trade", 13.525, 78.0]
["2026-09-24T19:30:15.932163+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.932267+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.932283+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.932283+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.932285+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.932324+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.932547+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.932644+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:15.933115+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:15.933641+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:16.013135+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:17.308911+00:00", "trade", 13.518, 100.0]
["2026-09-24T19:30:17.499504+00:00", "trade", 13.518, 100.0]
["2026-09-24T19:30:17.913849+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:17.916079+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:18.074620+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:30:18.282351+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:18.282542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:18.346534+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:18.347150+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:18.520220+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:30:18.782297+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:30:19.080150+00:00", "trade", 13.52, 72.0]
["2026-09-24T19:30:19.891138+00:00", "trade", 13.5281, 2.0]
["2026-09-24T19:30:22.302354+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:23.310318+00:00", "trade", 13.525, 25.0]
["2026-09-24T19:30:24.579093+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:24.710495+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.069520+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.069570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.070577+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.071059+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.073930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.079859+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.292130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.394724+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.395165+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.520082+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.583664+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.732007+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.732132+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.732729+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.772282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.830922+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.831789+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.888083+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.889223+00:00", "trade", 13.525, 114.0]
["2026-09-24T19:30:26.890023+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.900463+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.901114+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:26.926735+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.032422+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.032542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.032973+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.033434+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.033655+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.036356+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.037253+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.247930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.669343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:28.853380+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:30:28.941604+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:30:29.096509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.262564+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.263968+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.264780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.599498+00:00", "trade", 13.5249, 25.0]
["2026-09-24T19:30:29.600885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.601366+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.602448+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:29.829885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:30.010239+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:30.036778+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:30.783394+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:30.856894+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:31.280550+00:00", "trade", 13.5248, 10.0]
["2026-09-24T19:30:31.353841+00:00", "trade", 13.5248, 77.0]
["2026-09-24T19:30:31.524553+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:31.555842+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:31.987256+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:32.033078+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:32.784201+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:33.053808+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:33.128094+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:33.156362+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:33.418248+00:00", "trade", 13.5273, 101.0]
["2026-09-24T19:30:34.072452+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:34.094690+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:34.100797+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:34.103871+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:30:34.104348+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:34.155401+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:30:34.199098+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:35.102839+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:35.102981+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:35.104617+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:35.106313+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:35.727348+00:00", "trade", 13.5203, 100.0]
["2026-09-24T19:30:36.070678+00:00", "trade", 13.5258, 4000.0]
["2026-09-24T19:30:36.763061+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:36.954737+00:00", "trade", 13.523, 49.0]
["2026-09-24T19:30:37.102665+00:00", "trade", 13.5225, 100.0]
["2026-09-24T19:30:37.728391+00:00", "trade", 13.53, 37.0]
["2026-09-24T19:30:37.728701+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:37.729050+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.729250+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.729250+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.729285+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.729320+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.729325+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.729806+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.731370+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.731806+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.736802+00:00", "trade", 13.525, 194.0]
["2026-09-24T19:30:37.738381+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:37.743173+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:37.746139+00:00", "trade", 13.53, 485.0]
["2026-09-24T19:30:37.889752+00:00", "trade", 13.525, 3750.0]
["2026-09-24T19:30:38.014233+00:00", "trade", 13.525, 430.0]
["2026-09-24T19:30:38.310204+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:38.365424+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:30:38.512204+00:00", "trade", 13.5245, 10.0]
["2026-09-24T19:30:38.521974+00:00", "trade", 13.5247, 19.0]
["2026-09-24T19:30:38.522611+00:00", "trade", 13.5244, 34.0]
["2026-09-24T19:30:38.962601+00:00", "trade", 13.5271, 4000.0]
["2026-09-24T19:30:39.228930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:43.410890+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:30:43.411981+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:43.412020+00:00", "trade", 13.53, 113.0]
["2026-09-24T19:30:43.412056+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:30:43.412296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:43.416218+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:43.417608+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:43.420359+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:43.460087+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:44.007753+00:00", "trade", 13.525, 117.0]
["2026-09-24T19:30:44.261684+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:30:44.515406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:44.622406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:44.622887+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:44.630027+00:00", "trade", 13.5212, 100.0]
["2026-09-24T19:30:44.685735+00:00", "trade", 13.5256, 22.0]
["2026-09-24T19:30:44.726785+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:44.728695+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:30:44.805738+00:00", "trade", 13.5257, 20.0]
["2026-09-24T19:30:45.022858+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:45.030938+00:00", "trade", 13.525, 471.0]
["2026-09-24T19:30:45.738853+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:45.740327+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:45.741770+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:30:45.830842+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:30:45.847406+00:00", "trade", 13.525, 33251.0]
["2026-09-24T19:30:45.848444+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:45.848564+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:45.848569+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:46.064198+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:46.139843+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:46.247058+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:46.370089+00:00", "trade", 13.5217, 100.0]
["2026-09-24T19:30:47.130087+00:00", "trade", 13.5247, 19.0]
["2026-09-24T19:30:49.875456+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:30:49.877450+00:00", "trade", 13.525, 90.0]
["2026-09-24T19:30:50.215891+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:30:50.223535+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:30:50.231826+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:30:50.241034+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:50.244116+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:51.637936+00:00", "trade", 13.5295, 4000.0]
["2026-09-24T19:30:51.639229+00:00", "trade", 13.5256, 52.0]
["2026-09-24T19:30:52.264071+00:00", "trade", 13.5277, 100.0]
["2026-09-24T19:30:52.863990+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:52.864940+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:30:52.950151+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:30:53.291794+00:00", "trade", 13.524, 8000.0]
["2026-09-24T19:30:53.293102+00:00", "trade", 13.5252, 55.0]
["2026-09-24T19:30:53.293145+00:00", "trade", 13.5252, 55.0]
["2026-09-24T19:30:53.296270+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:53.296275+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:30:53.296787+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:53.296787+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:53.298430+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:53.319388+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:30:53.889762+00:00", "trade", 13.5218, 100.0]
["2026-09-24T19:30:54.184519+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:54.184899+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:30:54.184905+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:30:54.184905+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:30:54.184908+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:30:54.184908+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:30:54.184908+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:30:54.184932+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:30:54.184935+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:30:54.184938+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:30:54.184938+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:30:54.184944+00:00", "trade", 13.53, 1500.0]
["2026-09-24T19:30:54.184944+00:00", "trade", 13.53, 2100.0]
["2026-09-24T19:30:54.184945+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:30:54.184947+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:30:54.184951+00:00", "trade", 13.53, 25.0]
["2026-09-24T19:30:54.184954+00:00", "trade", 13.53, 3800.0]
["2026-09-24T19:30:54.184954+00:00", "trade", 13.53, 635.0]
["2026-09-24T19:30:54.184956+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:30:54.184956+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:30:54.184959+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.184959+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.184965+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.184968+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.184971+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.185010+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185015+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185025+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185056+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185076+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185101+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185131+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185136+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185167+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.185170+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:30:54.185170+00:00", "trade", 13.53, 76.0]
["2026-09-24T19:30:54.185173+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.185173+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:30:54.185176+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:30:54.185176+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.185176+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185179+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:30:54.185188+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:30:54.185226+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185281+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185320+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:30:54.185344+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:30:54.185346+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185399+00:00", "trade", 13.53, 137.0]
["2026-09-24T19:30:54.185399+00:00", "trade", 13.53, 900.0]
["2026-09-24T19:30:54.185401+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.185432+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:30:54.185446+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185517+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185557+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:30:54.185742+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:30:54.185744+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:30:54.185762+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.185873+00:00", "trade", 13.53, 26.0]
["2026-09-24T19:30:54.185877+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.185918+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.185958+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.185963+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:30:54.185998+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.185998+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186058+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186058+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186058+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186118+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186118+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186118+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186278+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186313+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186354+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186359+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186394+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186451+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:30:54.186474+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186554+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186835+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186840+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.186893+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:30:54.187031+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:30:54.187605+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:30:54.190856+00:00", "trade", 13.535, 1800.0]
["2026-09-24T19:30:54.190856+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:30:54.191120+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.191569+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:30:54.191993+00:00", "trade", 13.535, 1800.0]
["2026-09-24T19:30:54.192904+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.193151+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.193881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.200843+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.211047+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.211651+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:54.211684+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.244457+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.244457+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.257778+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.286026+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.286547+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.333582+00:00", "trade", 13.5399, 7400.0]
["2026-09-24T19:30:54.334165+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:54.896058+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:56.129369+00:00", "trade", 13.535, 39.0]
["2026-09-24T19:30:56.202253+00:00", "trade", 13.535, 8000.0]
["2026-09-24T19:30:56.203534+00:00", "trade", 13.5313, 50.0]
["2026-09-24T19:30:57.247938+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:30:57.404483+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:57.404924+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:57.918732+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:57.919554+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:57.947821+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:57.948337+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.579785+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.665341+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:30:58.811353+00:00", "trade", 13.5312, 4000.0]
["2026-09-24T19:30:58.811441+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.813381+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.850790+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.851396+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.851472+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:58.854434+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.103565+00:00", "trade", 13.535, 53.0]
["2026-09-24T19:30:59.104040+00:00", "trade", 13.535, 47.0]
["2026-09-24T19:30:59.133200+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:30:59.250687+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.251203+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.353792+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.354238+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.402879+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.423217+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.495905+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.581215+00:00", "trade", 13.5223, 100.0]
["2026-09-24T19:30:59.588115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.624647+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.625524+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.626202+00:00", "trade", 13.535, 8000.0]
["2026-09-24T19:30:59.627477+00:00", "trade", 13.5337, 54.0]
["2026-09-24T19:30:59.627535+00:00", "trade", 13.5337, 54.0]
["2026-09-24T19:30:59.783735+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.981080+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.994119+00:00", "trade", 13.535, 215.0]
["2026-09-24T19:30:59.994188+00:00", "trade", 13.535, 124.0]
["2026-09-24T19:30:59.994212+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:30:59.994682+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.994803+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:30:59.995244+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.010260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.034577+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.295024+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:00.295985+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.296020+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.296461+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.321899+00:00", "trade", 13.5275, 4.0]
["2026-09-24T19:31:00.365009+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.365485+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.719843+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.720280+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.720600+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:00.723045+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:31:00.723066+00:00", "trade", 13.54, 7.0]
["2026-09-24T19:31:00.788243+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:00.789183+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:01.519172+00:00", "trade", 13.5301, 43.0]
["2026-09-24T19:31:01.652012+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:02.473592+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:31:02.473602+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:02.475797+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:02.476038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:02.537888+00:00", "trade", 13.54, 9.0]
["2026-09-24T19:31:02.591127+00:00", "trade", 13.54, 9.0]
["2026-09-24T19:31:02.621764+00:00", "trade", 13.535, 8000.0]
["2026-09-24T19:31:02.946302+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:02.947244+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:03.132325+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:03.339677+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:31:03.339689+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:03.340375+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:03.579895+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:03.585516+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:03.720357+00:00", "trade", 13.5225, 23.0]
["2026-09-24T19:31:03.939050+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:03.994694+00:00", "trade", 13.535, 18.0]
["2026-09-24T19:31:04.171668+00:00", "trade", 13.5273, 12.0]
["2026-09-24T19:31:04.178076+00:00", "trade", 13.5273, 11.0]
["2026-09-24T19:31:04.181943+00:00", "trade", 13.5273, 2.0]
["2026-09-24T19:31:04.182941+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:04.183768+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:04.184154+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:04.185106+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:04.185607+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:04.643731+00:00", "trade", 13.5327, 10.0]
["2026-09-24T19:31:04.645156+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:05.894279+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:06.192787+00:00", "trade", 13.535, 30.0]
["2026-09-24T19:31:06.194177+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:06.775090+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:06.775361+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:06.775361+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:07.187141+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:07.187582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:07.187582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:07.402173+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:07.676476+00:00", "trade", 13.5258, 36.0]
["2026-09-24T19:31:07.678028+00:00", "trade", 13.5333, 2.0]
["2026-09-24T19:31:07.684364+00:00", "trade", 13.5272, 2.0]
["2026-09-24T19:31:07.698774+00:00", "trade", 13.5333, 1.0]
["2026-09-24T19:31:07.803743+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.468537+00:00", "trade", 13.535, 2700.0]
["2026-09-24T19:31:08.580656+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:31:08.580662+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.580701+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.580716+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:31:08.580957+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:31:08.581041+00:00", "trade", 13.535, 369.0]
["2026-09-24T19:31:08.581274+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.581274+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.581510+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:31:08.581835+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.582409+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.625803+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.662640+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:31:08.662959+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:31:08.662986+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.662989+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.663209+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.663344+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.664054+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.667665+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.684728+00:00", "trade", 13.5333, 4000.0]
["2026-09-24T19:31:08.702517+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.702552+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.756512+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:08.807713+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.807713+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.808469+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:08.808911+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:09.502774+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:31:09.510886+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:09.524852+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:09.556560+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:31:09.568661+00:00", "trade", 13.5367, 1.0]
["2026-09-24T19:31:09.611811+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:09.907430+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:10.983045+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:11.273875+00:00", "trade", 13.535, 7000.0]
["2026-09-24T19:31:11.277144+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:11.282683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:11.283676+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:11.284112+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.035582+00:00", "trade", 13.535, 2700.0]
["2026-09-24T19:31:12.036767+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:31:12.049514+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:12.050085+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.050085+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.059497+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.059522+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.139479+00:00", "trade", 13.535, 15.0]
["2026-09-24T19:31:12.623068+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.623214+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.623891+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.624111+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.652869+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.653761+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.653867+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.654839+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.657169+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.657441+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:31:12.657510+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.657523+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:31:12.657523+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:31:12.657530+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.658362+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.658673+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.658683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.659299+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.660202+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.660362+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.660753+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.661079+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.661134+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.664321+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.705374+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:12.849884+00:00", "trade", 13.5229, 100.0]
["2026-09-24T19:31:12.857360+00:00", "trade", 13.5229, 500.0]
["2026-09-24T19:31:13.545013+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:13.545890+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:13.699776+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:13.700738+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:14.495319+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:14.727643+00:00", "trade", 13.535, 15.0]
["2026-09-24T19:31:15.033862+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:31:15.471301+00:00", "trade", 13.5279, 100.0]
["2026-09-24T19:31:15.898480+00:00", "trade", 13.5341, 7.0]
["2026-09-24T19:31:16.036577+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:31:17.178864+00:00", "trade", 13.5314, 2.0]
["2026-09-24T19:31:17.248498+00:00", "trade", 13.535, 12.0]
["2026-09-24T19:31:17.678533+00:00", "trade", 13.5314, 1.0]
["2026-09-24T19:31:18.034397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.311106+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.311161+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.312038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.315281+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.329899+00:00", "trade", 13.5293, 100.0]
["2026-09-24T19:31:18.414842+00:00", "trade", 13.535, 1310.0]
["2026-09-24T19:31:18.414923+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.415785+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.415855+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.416120+00:00", "trade", 13.5345, 50.0]
["2026-09-24T19:31:18.416363+00:00", "trade", 13.535, 490.0]
["2026-09-24T19:31:18.416432+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.416833+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.418030+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.495700+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.595097+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:18.841834+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:19.084807+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:20.708680+00:00", "trade", 13.523, 200.0]
["2026-09-24T19:31:20.832657+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:20.876672+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:22.190472+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:22.190554+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:22.191281+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:22.191284+00:00", "trade", 13.535, 57.0]
["2026-09-24T19:31:22.191699+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:22.196664+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:22.421343+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:22.932700+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:22.932741+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:23.012631+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:23.013072+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:23.130165+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:23.130170+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:24.195010+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:24.195020+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:25.195842+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:25.196794+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:25.196799+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:25.292466+00:00", "trade", 13.5288, 63.0]
["2026-09-24T19:31:25.617295+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:25.824065+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:31:26.217448+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:26.335077+00:00", "trade", 13.535, 2618.0]
["2026-09-24T19:31:26.335645+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:26.394214+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:26.394665+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:27.066219+00:00", "trade", 13.5289, 77.0]
["2026-09-24T19:31:27.532100+00:00", "trade", 13.5286, 29.0]
["2026-09-24T19:31:27.909991+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:28.522955+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:28.523036+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:28.629574+00:00", "trade", 13.5279, 115.0]
["2026-09-24T19:31:29.489588+00:00", "trade", 13.528, 3.0]
["2026-09-24T19:31:29.628744+00:00", "trade", 13.5348, 38.0]
["2026-09-24T19:31:29.628825+00:00", "trade", 13.5348, 38.0]
["2026-09-24T19:31:29.878645+00:00", "trade", 13.5289, 200.0]
["2026-09-24T19:31:30.010290+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.163570+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.163610+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.700227+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.774369+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.790056+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.790643+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:30.819046+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:31.563182+00:00", "trade", 13.535, 1035.0]
["2026-09-24T19:31:31.940481+00:00", "trade", 13.535, 712.0]
["2026-09-24T19:31:32.026435+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:31:32.303734+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.303904+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.304385+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.305307+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.305348+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.305779+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.431242+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.431307+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.431784+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.459404+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.459554+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:32.460316+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:33.496733+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:33.977252+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:33.997163+00:00", "trade", 13.535, 130.0]
["2026-09-24T19:31:34.094491+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:34.230214+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:34.287263+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:31:34.288668+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:35.845238+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:31:35.847338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:35.848616+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.129675+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.130416+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.130497+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.130582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.131033+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.131434+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.131504+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.192198+00:00", "trade", 13.535, 1824.0]
["2026-09-24T19:31:36.192755+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.192770+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.193211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.193251+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.193291+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.193291+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.203192+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:36.288989+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.471052+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.471503+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.471503+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.839516+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:31:36.841063+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:36.842060+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:37.437324+00:00", "trade", 13.5359, 5.0]
["2026-09-24T19:31:37.530479+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:31:37.533168+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:31:37.535077+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:37.547413+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:38.003373+00:00", "trade", 13.5302, 1.0]
["2026-09-24T19:31:38.005204+00:00", "trade", 13.535, 108.0]
["2026-09-24T19:31:38.749455+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:38.749525+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:39.304913+00:00", "trade", 13.5309, 10.0]
["2026-09-24T19:31:39.383532+00:00", "trade", 13.5309, 77.0]
["2026-09-24T19:31:39.384967+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:39.422739+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:39.805376+00:00", "trade", 13.535, 258.0]
["2026-09-24T19:31:40.144300+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:40.144345+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:31:40.144348+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:31:40.281341+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:40.282087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:40.282699+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:40.310470+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:41.343780+00:00", "trade", 13.5377, 1.0]
["2026-09-24T19:31:41.496438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:41.597079+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:41.597162+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:41.597338+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:41.768640+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.072604+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.073406+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.073526+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.073887+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.073967+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.257298+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.827731+00:00", "trade", 13.529, 22.0]
["2026-09-24T19:31:43.828533+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:43.829530+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.481535+00:00", "trade", 13.535, 15.0]
["2026-09-24T19:31:44.733887+00:00", "trade", 13.5309, 28.0]
["2026-09-24T19:31:44.747415+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.747871+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.748267+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.748337+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.748738+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.859181+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:44.910879+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:45.260797+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:45.662295+00:00", "trade", 13.535, 645.0]
["2026-09-24T19:31:45.662393+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:45.937790+00:00", "trade", 13.5309, 200.0]
["2026-09-24T19:31:46.776163+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:46.776170+00:00", "trade", 13.53, 3086.0]
["2026-09-24T19:31:46.777091+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:46.777091+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:46.797218+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:46.797244+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:46.895115+00:00", "trade", 13.5301, 48.0]
["2026-09-24T19:31:47.658515+00:00", "trade", 13.5326, 4.0]
["2026-09-24T19:31:48.387298+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:48.417738+00:00", "trade", 13.5337, 12.0]
["2026-09-24T19:31:49.067537+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:49.068434+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:49.288067+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:49.578027+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:49.725659+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:31:49.725680+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:49.725707+00:00", "trade", 13.535, 85.0]
["2026-09-24T19:31:49.725824+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:49.725876+00:00", "trade", 13.535, 9583.0]
["2026-09-24T19:31:49.726250+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:49.743498+00:00", "trade", 13.54, 85.0]
["2026-09-24T19:31:50.204579+00:00", "trade", 13.5328, 800.0]
["2026-09-24T19:31:50.648913+00:00", "trade", 13.5242, 100.0]
["2026-09-24T19:31:50.758654+00:00", "trade", 13.535, 8141.0]
["2026-09-24T19:31:50.762767+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:50.896254+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:50.896312+00:00", "trade", 13.53, 85.0]
["2026-09-24T19:31:50.897337+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:50.932801+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:51.002978+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:51.054341+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:51.077668+00:00", "trade", 13.5332, 844.0]
["2026-09-24T19:31:51.229256+00:00", "trade", 13.5243, 100.0]
["2026-09-24T19:31:51.399566+00:00", "trade", 13.535, 93.0]
["2026-09-24T19:31:51.460803+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:51.489140+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.042202+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.042918+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.046442+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.047082+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:52.218782+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.219739+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.557430+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:52.557439+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:52.558004+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.558534+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:52.558888+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:52.559087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.560009+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.774600+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.875395+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.920166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:52.954363+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:53.032193+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:53.111889+00:00", "trade", 13.538, 1.0]
["2026-09-24T19:31:53.119071+00:00", "trade", 13.535, 278.0]
["2026-09-24T19:31:53.180887+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:53.181408+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:53.642812+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:31:53.644159+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:53.682776+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:54.455677+00:00", "trade", 13.5293, 100.0]
["2026-09-24T19:31:54.799259+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:31:55.450483+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.854161+00:00", "trade", 13.535, 221.0]
["2026-09-24T19:31:55.870120+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:31:55.938996+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.939938+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.939949+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.939949+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.939953+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.940429+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.940429+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:55.984083+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.049664+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.049664+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.050582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.051328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.051374+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.100054+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.100636+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.101438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.101879+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.228405+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.228881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.455876+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.639182+00:00", "trade", 13.535, 1100.0]
["2026-09-24T19:31:56.684430+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.702005+00:00", "trade", 13.535, 1800.0]
["2026-09-24T19:31:56.702598+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:56.710831+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:31:56.890879+00:00", "trade", 13.5248, 20.0]
["2026-09-24T19:31:56.915029+00:00", "trade", 13.5377, 1.0]
["2026-09-24T19:31:56.988695+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:31:57.025689+00:00", "trade", 13.54, 837.0]
["2026-09-24T19:31:57.168815+00:00", "trade", 13.5248, 200.0]
["2026-09-24T19:31:57.416463+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:57.416508+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:57.535932+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:57.582044+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:31:57.723765+00:00", "trade", 13.5291, 3.0]
["2026-09-24T19:31:57.999127+00:00", "trade", 13.5346, 18.0]
["2026-09-24T19:31:58.007081+00:00", "trade", 13.5346, 2.0]
["2026-09-24T19:31:58.038329+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:31:59.403873+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406133+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406168+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:31:59.406170+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:31:59.406173+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:31:59.406178+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406248+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406313+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406318+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406609+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.406965+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.407006+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:31:59.407055+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.407221+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.407596+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.407616+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.407878+00:00", "trade", 13.535, 1482.0]
["2026-09-24T19:31:59.408078+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.425369+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.425875+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.439873+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.439928+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.439940+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:31:59.447359+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:31:59.447421+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.448048+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:31:59.508326+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.630741+00:00", "trade", 13.5347, 38.0]
["2026-09-24T19:31:59.630832+00:00", "trade", 13.5347, 38.0]
["2026-09-24T19:31:59.685698+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:31:59.719955+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.010301+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.019267+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.408028+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.408373+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.408373+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.647070+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:32:00.671410+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:32:00.671505+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.716562+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.817397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:00.823094+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:32:00.871210+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.201982+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.229478+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.255474+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.423159+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.423204+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.508395+00:00", "trade", 13.535, 227.0]
["2026-09-24T19:32:01.529166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.530048+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.639448+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.639495+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:32:01.664109+00:00", "trade", 13.5294, 400.0]
["2026-09-24T19:32:01.664212+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:01.931223+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:02.194761+00:00", "trade", 13.5294, 71.0]
["2026-09-24T19:32:02.258001+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:02.617155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:02.617203+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:02.617979+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:02.629089+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:02.646400+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:02.730224+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:02.906838+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:32:03.057854+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.063508+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:32:03.063513+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.064254+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.072309+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:32:03.080338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.132858+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.188837+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:03.189943+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.190385+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.206363+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.206398+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.229473+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.236654+00:00", "trade", 13.535, 333.0]
["2026-09-24T19:32:03.382723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.483773+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.520876+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.521307+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:03.592196+00:00", "trade", 13.529, 100.0]
["2026-09-24T19:32:03.647497+00:00", "trade", 13.5299, 100.0]
["2026-09-24T19:32:03.985806+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:03.985917+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:03.986957+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:32:03.994418+00:00", "trade", 13.535, 55.0]
["2026-09-24T19:32:04.068677+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:32:04.068760+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.078318+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.089931+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.663378+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:32:04.663466+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.673851+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.910243+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.911706+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.916022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:04.936816+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:05.289380+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:05.355793+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:05.356410+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:05.356530+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:05.383780+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:05.397442+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.135003+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.174727+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.235662+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.252212+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.252312+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.348847+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:06.365993+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.469537+00:00", "trade", 13.5258, 100.0]
["2026-09-24T19:32:07.475288+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.475353+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:32:07.475939+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.576703+00:00", "trade", 13.5299, 20.0]
["2026-09-24T19:32:07.576809+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.580548+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.581516+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.599233+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.962332+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:07.963785+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:08.054769+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:32:08.224030+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:08.297845+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:08.361246+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:08.361462+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:08.505376+00:00", "trade", 13.54, 186.0]
["2026-09-24T19:32:08.510663+00:00", "trade", 13.5299, 100.0]
["2026-09-24T19:32:08.729524+00:00", "trade", 13.5348, 9.0]
["2026-09-24T19:32:08.736967+00:00", "trade", 13.5348, 8.0]
["2026-09-24T19:32:08.740644+00:00", "trade", 13.5348, 6.0]
["2026-09-24T19:32:08.743847+00:00", "trade", 13.5348, 1.0]
["2026-09-24T19:32:09.450890+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:09.451175+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:09.451626+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:09.581992+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:09.686119+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:09.978065+00:00", "trade", 13.5358, 4000.0]
["2026-09-24T19:32:09.978160+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:09.979349+00:00", "trade", 13.5352, 53.0]
["2026-09-24T19:32:09.982169+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:10.084002+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:11.357545+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:32:11.922968+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:11.923008+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:11.923067+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:11.996704+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:11.996764+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:12.309262+00:00", "trade", 13.526, 100.0]
["2026-09-24T19:32:12.324599+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:12.638817+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:12.639253+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.189580+00:00", "trade", 13.5349, 5.0]
["2026-09-24T19:32:13.503410+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.503560+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.505430+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.521483+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.545024+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.920346+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:32:13.921169+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.921390+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:13.922036+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:14.849858+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:32:14.853241+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:15.301259+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.302121+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.302642+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.316285+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.336769+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.337455+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.337891+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.367822+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.367988+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.368303+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:15.661702+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.182381+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:32:16.182486+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.269964+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:32:16.318719+00:00", "trade", 13.535, 8000.0]
["2026-09-24T19:32:16.482675+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:16.876433+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:16.918488+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.933995+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.934531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.962487+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.962939+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:16.971384+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:17.478351+00:00", "trade", 13.5263, 100.0]
["2026-09-24T19:32:17.843044+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:32:18.316867+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:32:18.317177+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.317347+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.320893+00:00", "trade", 13.5263, 100.0]
["2026-09-24T19:32:18.364068+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.610029+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.638166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.638166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.750037+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.845459+00:00", "trade", 13.5399, 1.0]
["2026-09-24T19:32:18.846872+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.847314+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:18.994394+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:32:18.994474+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:19.105121+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:32:19.105361+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:32:19.105839+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:19.107598+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:19.119143+00:00", "trade", 13.5377, 7.0]
["2026-09-24T19:32:19.139093+00:00", "trade", 13.535, 16.0]
["2026-09-24T19:32:19.139120+00:00", "trade", 13.535, 16.0]
["2026-09-24T19:32:19.467439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:20.050986+00:00", "trade", 13.5314, 37.0]
["2026-09-24T19:32:20.050998+00:00", "trade", 13.5314, 1.0]
["2026-09-24T19:32:20.181308+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:20.210282+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:20.210753+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:20.331181+00:00", "trade", 13.535, 63.0]
["2026-09-24T19:32:20.331195+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:20.429023+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:21.422422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:21.422475+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:21.423050+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:32:21.556281+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:21.977843+00:00", "trade", 13.5397, 186.0]
["2026-09-24T19:32:22.283884+00:00", "trade", 13.5328, 4000.0]
["2026-09-24T19:32:22.283978+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:22.284028+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:22.285030+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:22.285471+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:22.319723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:22.362134+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:22.830120+00:00", "trade", 13.5264, 100.0]
["2026-09-24T19:32:23.284976+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:32:23.880172+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:23.917291+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:32:24.009003+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:32:26.181190+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:26.381550+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.382387+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.382442+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.382948+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.383324+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.383424+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.383956+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.384281+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.416305+00:00", "trade", 13.533, 6.0]
["2026-09-24T19:32:26.417090+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.417696+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.816485+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:26.875902+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:27.324148+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:27.486800+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:27.648274+00:00", "trade", 13.5266, 26.0]
["2026-09-24T19:32:29.632742+00:00", "trade", 13.5349, 43.0]
["2026-09-24T19:32:29.775519+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:30.010332+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.010448+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.229951+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:30.230049+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.386422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.720652+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.836729+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.907437+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:30.907863+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:31.356902+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:31.436441+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:31.445728+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:31.897278+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:33.249011+00:00", "trade", 13.5318, 3.0]
["2026-09-24T19:32:33.418759+00:00", "trade", 13.5318, 65.0]
["2026-09-24T19:32:34.649510+00:00", "trade", 13.5269, 100.0]
["2026-09-24T19:32:36.023408+00:00", "trade", 13.5269, 100.0]
["2026-09-24T19:32:36.644966+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:32:36.645062+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:36.653567+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:36.785301+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.113914+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:32:37.658329+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.658951+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.659226+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.659311+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.659427+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.659782+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.889820+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:37.889820+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.032374+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.032640+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.033306+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.034349+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.038835+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:38.038930+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.039872+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.045185+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.943884+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.944365+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:38.981373+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:39.980739+00:00", "trade", 13.5345, 19.0]
["2026-09-24T19:32:39.990458+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:32:39.990489+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:39.990645+00:00", "trade", 13.535, 3900.0]
["2026-09-24T19:32:39.990740+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:39.991661+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:32:40.052813+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:40.394075+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:42.179359+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:42.179835+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:42.201101+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:42.375871+00:00", "trade", 13.5348, 11.0]
["2026-09-24T19:32:42.708148+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:44.317819+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:44.920747+00:00", "trade", 13.5269, 100.0]
["2026-09-24T19:32:44.922147+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:44.922588+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:44.922859+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:45.874619+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:46.005227+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:32:46.442103+00:00", "trade", 13.5304, 200.0]
["2026-09-24T19:32:46.631335+00:00", "trade", 13.5348, 10.0]
["2026-09-24T19:32:46.635464+00:00", "trade", 13.5348, 78.0]
["2026-09-24T19:32:47.077727+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:47.094386+00:00", "trade", 13.5304, 34.0]
["2026-09-24T19:32:47.094878+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:47.097631+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:48.390534+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:32:51.402629+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:32:51.402629+00:00", "trade", 13.54, 14.0]
["2026-09-24T19:32:51.402726+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:51.402796+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:51.403733+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:51.408174+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:51.441789+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:51.504769+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:52.410282+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:32:52.412667+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:52.412755+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:52.509951+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:52.543511+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:32:52.544690+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:32:52.887097+00:00", "trade", 13.5303, 26.0]
["2026-09-24T19:32:53.532066+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:53.551014+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:54.553310+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:54.553353+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:32:54.624078+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:54.627701+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:54.627701+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:54.730042+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:32:55.341746+00:00", "trade", 13.5348, 200.0]
["2026-09-24T19:32:55.597712+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:32:55.811404+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:55.811410+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:32:55.811484+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:55.811624+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:57.204920+00:00", "trade", 13.5347, 3.0]
["2026-09-24T19:32:57.857636+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:32:57.858110+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:57.864919+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:32:58.074505+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:58.687900+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:59.007686+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:32:59.634742+00:00", "trade", 13.5349, 6.0]
["2026-09-24T19:32:59.960041+00:00", "trade", 13.535, 21.0]
["2026-09-24T19:32:59.982547+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:33:00.010368+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.560035+00:00", "trade", 13.5367, 1.0]
["2026-09-24T19:33:01.560141+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.561452+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:33:01.561518+00:00", "trade", 13.535, 220.0]
["2026-09-24T19:33:01.561524+00:00", "trade", 13.535, 126.0]
["2026-09-24T19:33:01.561548+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:33:01.561605+00:00", "trade", 13.535, 80.0]
["2026-09-24T19:33:01.561611+00:00", "trade", 13.535, 174.0]
["2026-09-24T19:33:01.561738+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:33:01.562029+00:00", "trade", 13.535, 335.0]
["2026-09-24T19:33:01.562186+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.562186+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.562632+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.562632+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.563064+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:33:01.563325+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:33:01.563915+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:33:01.598735+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:33:01.598951+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:01.599011+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:01.599041+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:01.599348+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:01.599570+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.599886+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.649324+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:01.664309+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.664349+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.682908+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:01.836248+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:01.841365+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.210408+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.210885+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.754889+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.755040+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.755396+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.755426+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.755426+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.755982+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.759385+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:02.918807+00:00", "trade", 13.5338, 60.0]
["2026-09-24T19:33:03.112796+00:00", "trade", 13.5303, 100.0]
["2026-09-24T19:33:03.232090+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.387265+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:33:03.387345+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.387435+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.388312+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.389831+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.391389+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.471219+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.471695+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.629772+00:00", "trade", 13.5349, 100.0]
["2026-09-24T19:33:03.764237+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.764257+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.764287+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.765144+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.834935+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.890808+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:33:03.892472+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:03.893620+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:04.193057+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:05.109714+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:05.527408+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:05.705502+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:05.739518+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:05.742655+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:06.169322+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:33:06.581489+00:00", "trade", 13.5348, 69.0]
["2026-09-24T19:33:07.646893+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:09.050819+00:00", "trade", 13.5348, 12.0]
["2026-09-24T19:33:09.185951+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:09.410315+00:00", "trade", 13.5272, 200.0]
["2026-09-24T19:33:09.982752+00:00", "trade", 13.5349, 9.0]
["2026-09-24T19:33:10.097370+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:10.630851+00:00", "trade", 13.5347, 21.0]
["2026-09-24T19:33:11.760257+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:11.761149+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:11.761184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:11.993748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:11.993808+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:11.997898+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:13.298176+00:00", "trade", 13.5308, 4000.0]
["2026-09-24T19:33:13.299279+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:33:13.299360+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:33:13.299415+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:33:13.299451+00:00", "trade", 13.535, 14.0]
["2026-09-24T19:33:13.524607+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:13.526065+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:13.527123+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:13.683615+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:13.683655+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:13.684131+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:14.093791+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:15.210767+00:00", "trade", 13.5272, 84.0]
["2026-09-24T19:33:16.021018+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:16.042584+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:16.450160+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:16.608446+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:17.096344+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:33:17.531668+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:17.795806+00:00", "trade", 13.5377, 7.0]
["2026-09-24T19:33:18.003662+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:18.151084+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:33:18.375360+00:00", "trade", 13.5297, 46.0]
["2026-09-24T19:33:18.424335+00:00", "trade", 13.5301, 1980.0]
["2026-09-24T19:33:18.432722+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:33:18.432779+00:00", "trade", 13.535, 198.0]
["2026-09-24T19:33:18.432785+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:18.433400+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:18.436415+00:00", "trade", 13.5301, 1960.0]
["2026-09-24T19:33:18.437279+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:18.475890+00:00", "trade", 13.5335, 100.0]
["2026-09-24T19:33:19.680763+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:21.152747+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:21.174567+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:21.175486+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:21.175932+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:21.302799+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:21.930280+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:33:22.126108+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.126173+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.126604+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.127111+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.127311+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.127557+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.130283+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.130519+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.317163+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:22.624284+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:23.494528+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:33:23.494610+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:23.495568+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:23.566802+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:23.884126+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:33:23.884132+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:23.884177+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:24.112331+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:33:24.410171+00:00", "trade", 13.5345, 100.0]
["2026-09-24T19:33:25.825499+00:00", "trade", 13.5345, 3.0]
["2026-09-24T19:33:26.129715+00:00", "trade", 13.5333, 19.0]
["2026-09-24T19:33:26.136752+00:00", "trade", 13.5333, 9.0]
["2026-09-24T19:33:27.969380+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:28.278000+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:28.279398+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:28.520841+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:33:28.521920+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:28.702804+00:00", "trade", 13.5301, 100.0]
["2026-09-24T19:33:28.856990+00:00", "trade", 13.5344, 100.0]
["2026-09-24T19:33:29.015841+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:29.028638+00:00", "trade", 13.5299, 200.0]
["2026-09-24T19:33:29.636764+00:00", "trade", 13.5327, 16.0]
["2026-09-24T19:33:29.823797+00:00", "trade", 13.5301, 200.0]
["2026-09-24T19:33:30.010393+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:30.383687+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:30.912758+00:00", "trade", 13.54, 202.0]
["2026-09-24T19:33:30.913885+00:00", "trade", 13.54, 121.0]
["2026-09-24T19:33:31.077869+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:33:31.999138+00:00", "trade", 13.535, 80.0]
["2026-09-24T19:33:32.196797+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:32.236967+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:32.293100+00:00", "trade", 13.5301, 20.0]
["2026-09-24T19:33:32.294504+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:32.618972+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:32.619448+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:32.619613+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:34.026161+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:34.027188+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:34.027629+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:34.128620+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:34.245177+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:34.395630+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:35.107835+00:00", "trade", 13.5377, 14.0]
["2026-09-24T19:33:35.110301+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:35.113759+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:33:35.264685+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:33:35.276592+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:35.511792+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:35.919552+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:35.920018+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:36.101049+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:36.101500+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:37.504696+00:00", "trade", 13.5301, 100.0]
["2026-09-24T19:33:37.583427+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:37.787478+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:37.831623+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:38.543016+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:38.864607+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:33:38.864616+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:33:38.865438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:38.865759+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:33:38.869551+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:33:39.149529+00:00", "trade", 13.5386, 1.0]
["2026-09-24T19:33:39.262391+00:00", "trade", 13.5386, 8.0]
["2026-09-24T19:33:39.917990+00:00", "trade", 13.5344, 70.0]
["2026-09-24T19:33:39.932181+00:00", "trade", 13.538, 1.0]
["2026-09-24T19:33:39.984740+00:00", "trade", 13.5322, 15.0]
["2026-09-24T19:33:41.543831+00:00", "trade", 13.5367, 1.0]
["2026-09-24T19:33:43.789657+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:33:43.861477+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:33:43.869166+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:33:44.072633+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:33:44.103535+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:33:44.117654+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:33:44.391774+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:33:44.391776+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:44.393876+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:44.395109+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:46.527231+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:33:46.730437+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:47.825874+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:47.826872+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:48.015937+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:48.149478+00:00", "trade", 13.535, 18.0]
["2026-09-24T19:33:48.151178+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:48.152421+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:48.418039+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:48.521250+00:00", "trade", 13.535, 13.0]
["2026-09-24T19:33:50.309438+00:00", "trade", 13.5328, 10.0]
["2026-09-24T19:33:50.313507+00:00", "trade", 13.5328, 78.0]
["2026-09-24T19:33:50.648021+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:51.209309+00:00", "trade", 13.5345, 600.0]
["2026-09-24T19:33:51.898384+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:51.899563+00:00", "trade", 13.535, 193.0]
["2026-09-24T19:33:53.448570+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:33:53.563393+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:33:54.438027+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:33:55.019840+00:00", "trade", 13.54, 7.0]
["2026-09-24T19:33:55.019879+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:33:55.019888+00:00", "trade", 13.54, 18.0]
["2026-09-24T19:33:55.019897+00:00", "trade", 13.535, 18.0]
["2026-09-24T19:33:55.646432+00:00", "trade", 13.5345, 3.0]
["2026-09-24T19:33:56.802930+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.018914+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.019540+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.019997+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.020462+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.029174+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.261988+00:00", "trade", 13.5324, 15.0]
["2026-09-24T19:33:57.263227+00:00", "trade", 13.5345, 137.0]
["2026-09-24T19:33:57.265874+00:00", "trade", 13.5329, 4.0]
["2026-09-24T19:33:57.269178+00:00", "trade", 13.5345, 58.0]
["2026-09-24T19:33:57.590930+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.591106+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.591617+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.591647+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:57.635297+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:33:57.798480+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:33:58.156176+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:58.693930+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:59.011211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:59.150603+00:00", "trade", 13.5399, 80.0]
["2026-09-24T19:33:59.155684+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:33:59.638740+00:00", "trade", 13.5336, 3.0]
["2026-09-24T19:34:00.007106+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.007778+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.008033+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.010414+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.149680+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.150282+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.357369+00:00", "trade", 13.5299, 26.0]
["2026-09-24T19:34:00.478864+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.479300+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.655229+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.655419+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.655690+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.655880+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.656797+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.657138+00:00", "trade", 13.535, 70.0]
["2026-09-24T19:34:00.657284+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:00.891555+00:00", "trade", 13.5288, 100.0]
["2026-09-24T19:34:00.960719+00:00", "trade", 13.5358, 1.0]
["2026-09-24T19:34:01.083002+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:01.217747+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:02.149927+00:00", "trade", 13.5338, 4000.0]
["2026-09-24T19:34:02.150031+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:03.244333+00:00", "trade", 13.5327, 33.0]
["2026-09-24T19:34:03.957069+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:34:05.560948+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:34:05.613381+00:00", "trade", 13.53, 75.0]
["2026-09-24T19:34:05.664433+00:00", "trade", 13.53, 65.0]
["2026-09-24T19:34:06.014755+00:00", "trade", 13.5293, 100.0]
["2026-09-24T19:34:06.544352+00:00", "trade", 13.5301, 144.0]
["2026-09-24T19:34:06.758969+00:00", "trade", 13.5293, 66.0]
["2026-09-24T19:34:06.760121+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:34:07.048258+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:34:07.048261+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:34:08.164511+00:00", "trade", 13.5294, 100.0]
["2026-09-24T19:34:08.710104+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:09.986740+00:00", "trade", 13.534, 6.0]
["2026-09-24T19:34:11.509279+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:34:12.475879+00:00", "trade", 13.5297, 13.0]
["2026-09-24T19:34:12.663629+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.183210+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.284361+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.285178+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.285268+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.287629+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.291282+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.323750+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.856480+00:00", "trade", 13.5344, 32.0]
["2026-09-24T19:34:13.858257+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:13.868416+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:15.494060+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:34:15.624877+00:00", "trade", 13.5297, 200.0]
["2026-09-24T19:34:16.186263+00:00", "trade", 13.5337, 71.0]
["2026-09-24T19:34:16.422027+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:34:17.044935+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:34:17.046009+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:17.149766+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:17.248270+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:17.369756+00:00", "trade", 13.5334, 100.0]
["2026-09-24T19:34:17.371198+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:17.932281+00:00", "trade", 13.5332, 18.0]
["2026-09-24T19:34:17.939718+00:00", "trade", 13.5332, 2.0]
["2026-09-24T19:34:18.269260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:19.953905+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.017581+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.036521+00:00", "trade", 13.5337, 200.0]
["2026-09-24T19:34:20.036626+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.037682+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:34:20.066713+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.195926+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.195937+00:00", "trade", 13.54, 38.0]
["2026-09-24T19:34:20.196011+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.196672+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.196707+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.220676+00:00", "trade", 13.54, 37.0]
["2026-09-24T19:34:20.222043+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.281184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.291854+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.654136+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:20.657188+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:21.069665+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:21.806200+00:00", "trade", 13.5298, 9.0]
["2026-09-24T19:34:22.049816+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:34:22.211473+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:22.211484+00:00", "trade", 13.54, 43.0]
["2026-09-24T19:34:22.212330+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:22.218956+00:00", "trade", 13.54, 43.0]
["2026-09-24T19:34:22.931153+00:00", "trade", 13.54, 27.0]
["2026-09-24T19:34:22.951563+00:00", "trade", 13.54, 27.0]
["2026-09-24T19:34:23.126029+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:34:23.126065+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:34:23.140873+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:34:23.149485+00:00", "trade", 13.535, 80.0]
["2026-09-24T19:34:24.502207+00:00", "trade", 13.5334, 3.0]
["2026-09-24T19:34:24.751581+00:00", "trade", 13.535, 70.0]
["2026-09-24T19:34:26.365769+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:34:26.373443+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:34:26.925181+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:34:26.949064+00:00", "trade", 13.5397, 4.0]
["2026-09-24T19:34:27.016012+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:34:28.491113+00:00", "trade", 13.532, 100.0]
["2026-09-24T19:34:28.649024+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:29.473156+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:29.826932+00:00", "trade", 13.5358, 4000.0]
["2026-09-24T19:34:29.936117+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:30.004621+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:30.009788+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:34:30.010445+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:30.285018+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:34:30.290202+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:34:30.930766+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:34:31.780853+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:31.781239+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:31.782081+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:31.783815+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:34:31.783850+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:31.784562+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.216064+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.277670+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.278442+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.362798+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.362825+00:00", "trade", 13.53, 46.0]
["2026-09-24T19:34:32.362888+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.362891+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:34:32.362951+00:00", "trade", 13.53, 43.0]
["2026-09-24T19:34:32.363470+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:32.789760+00:00", "trade", 13.535, 48.0]
["2026-09-24T19:34:33.451638+00:00", "trade", 13.5299, 100.0]
["2026-09-24T19:34:33.584260+00:00", "trade", 13.5335, 200.0]
["2026-09-24T19:34:34.652813+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:34.901296+00:00", "trade", 13.5294, 100.0]
["2026-09-24T19:34:34.907013+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.287800+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.304289+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.439213+00:00", "trade", 13.5295, 100.0]
["2026-09-24T19:34:35.676424+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.778422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.778853+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.784684+00:00", "trade", 13.5314, 30.0]
["2026-09-24T19:34:35.785842+00:00", "trade", 13.53, 16.0]
["2026-09-24T19:34:35.786692+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:35.807211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:36.659745+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:36.780880+00:00", "trade", 13.5299, 9.0]
["2026-09-24T19:34:36.987490+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:37.012428+00:00", "trade", 13.535, 129.0]
["2026-09-24T19:34:37.013021+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:37.120341+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:37.421314+00:00", "trade", 13.5295, 100.0]
["2026-09-24T19:34:39.137337+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:34:39.137482+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:39.137953+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:39.137953+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:39.138109+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:34:39.138215+00:00", "trade", 13.535, 2794.0]
["2026-09-24T19:34:39.138269+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:39.138790+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:39.140033+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:40.528683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:40.811060+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:34:40.811526+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:40.811656+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:40.812453+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:41.549858+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:42.022568+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:42.189932+00:00", "trade", 13.5348, 14.0]
["2026-09-24T19:34:42.197886+00:00", "trade", 13.5348, 13.0]
["2026-09-24T19:34:42.201572+00:00", "trade", 13.5348, 1.0]
["2026-09-24T19:34:42.359786+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:43.326321+00:00", "trade", 13.535, 287.0]
["2026-09-24T19:34:43.347278+00:00", "trade", 13.535, 270.0]
["2026-09-24T19:34:43.442121+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:34:43.967763+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:34:43.968199+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:43.968239+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:43.972559+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:44.023746+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:44.074433+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:34:44.377428+00:00", "trade", 13.535, 89.0]
["2026-09-24T19:34:44.415706+00:00", "trade", 13.5346, 11.0]
["2026-09-24T19:34:44.415760+00:00", "trade", 13.5346, 11.0]
["2026-09-24T19:34:45.640063+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.096139+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.097296+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.126982+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.255554+00:00", "trade", 13.53, 28.0]
["2026-09-24T19:34:46.311080+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.432840+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.560323+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.752786+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:46.800881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:47.221622+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:47.222139+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:47.537444+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:47.537920+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:47.693372+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:34:48.107736+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:48.158119+00:00", "trade", 13.53, 17.0]
["2026-09-24T19:34:48.439651+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:48.545342+00:00", "trade", 13.53, 117.0]
["2026-09-24T19:34:48.545402+00:00", "trade", 13.53, 136.0]
["2026-09-24T19:34:48.545462+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:34:48.546531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:48.546531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:49.153076+00:00", "trade", 13.5305, 10.0]
["2026-09-24T19:34:49.154144+00:00", "trade", 13.535, 141.0]
["2026-09-24T19:34:49.369252+00:00", "trade", 13.5295, 1.0]
["2026-09-24T19:34:49.704114+00:00", "trade", 13.5301, 7.0]
["2026-09-24T19:34:50.933461+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:50.934013+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:51.089393+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:53.466049+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:53.535093+00:00", "trade", 13.5335, 68.0]
["2026-09-24T19:34:53.907554+00:00", "trade", 13.5342, 10.0]
["2026-09-24T19:34:53.907871+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:54.055758+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:54.293970+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:54.294223+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:34:54.294253+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:34:54.294374+00:00", "trade", 13.535, 1825.0]
["2026-09-24T19:34:54.409677+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:34:54.554968+00:00", "trade", 13.5335, 3.0]
["2026-09-24T19:34:56.786892+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:34:56.789474+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:56.789689+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:56.790166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:56.913505+00:00", "trade", 13.5304, 100.0]
["2026-09-24T19:34:57.002321+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:57.874582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:57.893887+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:57.906709+00:00", "trade", 13.535, 22.0]
["2026-09-24T19:34:57.906718+00:00", "trade", 13.54, 22.0]
["2026-09-24T19:34:57.906742+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:34:57.906781+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:34:57.906787+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:34:57.906904+00:00", "trade", 13.535, 2878.0]
["2026-09-24T19:34:57.907780+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:57.914281+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:57.924535+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:34:57.956206+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:57.956351+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:58.069455+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:59.131536+00:00", "trade", 13.538, 30.0]
["2026-09-24T19:34:59.508831+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:59.509643+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:34:59.668346+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:00.010470+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:00.022963+00:00", "trade", 13.5343, 78.0]
["2026-09-24T19:35:00.091189+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:35:00.092383+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:35:00.130072+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:35:00.237826+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:00.719174+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:35:00.721504+00:00", "trade", 13.535, 199.0]
["2026-09-24T19:35:00.739998+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:35:01.015364+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:35:01.081440+00:00", "trade", 13.53, 160.0]
["2026-09-24T19:35:01.269814+00:00", "trade", 13.5296, 100.0]
["2026-09-24T19:35:01.293060+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:35:01.408768+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:01.473167+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:01.500487+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:01.771742+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.367079+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.368061+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.369321+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:35:02.369387+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:35:02.369981+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.370262+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.371144+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.371282+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.378995+00:00", "trade", 13.53, 45.0]
["2026-09-24T19:35:02.388432+00:00", "trade", 13.53, 11.0]
["2026-09-24T19:35:02.401852+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.403416+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.434892+00:00", "trade", 13.53, 1029.0]
["2026-09-24T19:35:02.435088+00:00", "trade", 13.54, 76.0]
["2026-09-24T19:35:02.439773+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439776+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:35:02.439779+00:00", "trade", 13.53, 150.0]
["2026-09-24T19:35:02.439782+00:00", "trade", 13.53, 80.0]
["2026-09-24T19:35:02.439782+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:35:02.439785+00:00", "trade", 13.53, 25.0]
["2026-09-24T19:35:02.439809+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:35:02.439812+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:35:02.439815+00:00", "trade", 13.53, 21.0]
["2026-09-24T19:35:02.439815+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:35:02.439818+00:00", "trade", 13.53, 3000.0]
["2026-09-24T19:35:02.439821+00:00", "trade", 13.53, 2400.0]
["2026-09-24T19:35:02.439824+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:35:02.439831+00:00", "trade", 13.53, 379.0]
["2026-09-24T19:35:02.439831+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:35:02.439831+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439831+00:00", "trade", 13.53, 69.0]
["2026-09-24T19:35:02.439832+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:35:02.439837+00:00", "trade", 13.53, 342.0]
["2026-09-24T19:35:02.439837+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:35:02.439837+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439842+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439842+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:35:02.439842+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439846+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:35:02.439846+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:35:02.439852+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439852+00:00", "trade", 13.53, 2000.0]
["2026-09-24T19:35:02.439852+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.439852+00:00", "trade", 13.53, 74.0]
["2026-09-24T19:35:02.439852+00:00", "trade", 13.53, 61.0]
["2026-09-24T19:35:02.439857+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439882+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439912+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439962+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439967+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439973+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439982+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439982+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.439986+00:00", "trade", 13.5336, 11.0]
["2026-09-24T19:35:02.440007+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:35:02.440028+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440044+00:00", "trade", 13.534, 31.0]
["2026-09-24T19:35:02.440058+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440123+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440128+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440128+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440183+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440188+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440368+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440383+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:35:02.440428+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:35:02.440484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.440485+00:00", "trade", 13.53, 61.0]
["2026-09-24T19:35:02.440825+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.440845+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.440949+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:35:02.441045+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.441159+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:02.441286+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.441311+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.441366+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.442258+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.444455+00:00", "trade", 13.53, 49.0]
["2026-09-24T19:35:02.445491+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.448710+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:35:02.455729+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:02.471297+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.652378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:02.652378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:03.013507+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:03.748554+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:35:04.109232+00:00", "trade", 13.53, 47.0]
["2026-09-24T19:35:04.166401+00:00", "trade", 13.5305, 6.0]
["2026-09-24T19:35:04.515673+00:00", "trade", 13.53, 177.0]
["2026-09-24T19:35:04.515928+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:04.515953+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:04.516279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:04.516279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:04.516693+00:00", "trade", 13.525, 700.0]
["2026-09-24T19:35:04.517001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:04.534808+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:35:04.631891+00:00", "trade", 13.525, 5400.0]
["2026-09-24T19:35:04.752115+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:06.136134+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:06.214675+00:00", "trade", 13.525, 152.0]
["2026-09-24T19:35:06.216624+00:00", "trade", 13.525, 248.0]
["2026-09-24T19:35:06.217833+00:00", "trade", 13.525, 70.0]
["2026-09-24T19:35:06.217836+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:06.217839+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:35:06.218340+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:06.218831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:06.269339+00:00", "trade", 13.525, 370.0]
["2026-09-24T19:35:06.274160+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:06.502847+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:07.265412+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:07.384240+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:35:07.453167+00:00", "trade", 13.525, 1875.0]
["2026-09-24T19:35:08.016509+00:00", "trade", 13.5296, 12.0]
["2026-09-24T19:35:08.054373+00:00", "trade", 13.5277, 3.0]
["2026-09-24T19:35:09.057043+00:00", "trade", 13.5314, 17.0]
["2026-09-24T19:35:10.249844+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:35:10.419673+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:10.745956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:10.747080+00:00", "trade", 13.525, 1008.0]
["2026-09-24T19:35:10.894620+00:00", "trade", 13.525, 2800.0]
["2026-09-24T19:35:10.954334+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:10.955760+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:10.988107+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:11.615743+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:35:11.616425+00:00", "trade", 13.525, 40.0]
["2026-09-24T19:35:11.692037+00:00", "trade", 13.5312, 10.0]
["2026-09-24T19:35:12.018570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:12.070403+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:12.578492+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:12.578978+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:12.579685+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:13.459365+00:00", "trade", 13.5328, 1.0]
["2026-09-24T19:35:13.582866+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:13.584326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:13.646864+00:00", "trade", 13.5331, 78.0]
["2026-09-24T19:35:13.670892+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:13.864804+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:14.417721+00:00", "trade", 13.5286, 36.0]
["2026-09-24T19:35:14.417761+00:00", "trade", 13.5286, 36.0]
["2026-09-24T19:35:14.619400+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:14.733431+00:00", "trade", 13.5297, 800.0]
["2026-09-24T19:35:15.684727+00:00", "trade", 13.5316, 200.0]
["2026-09-24T19:35:15.871354+00:00", "trade", 13.5316, 800.0]
["2026-09-24T19:35:15.984658+00:00", "trade", 13.5317, 12.0]
["2026-09-24T19:35:16.216125+00:00", "trade", 13.5299, 20000.0]
["2026-09-24T19:35:16.217162+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:17.087193+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:35:17.088224+00:00", "trade", 13.525, 104.0]
["2026-09-24T19:35:17.458363+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:18.230472+00:00", "trade", 13.5328, 100.0]
["2026-09-24T19:35:18.309121+00:00", "trade", 13.5299, 16.0]
["2026-09-24T19:35:18.316441+00:00", "trade", 13.5299, 1.0]
["2026-09-24T19:35:18.899237+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:18.901621+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:35:18.904887+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:19.134396+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:35:19.135455+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:35:19.241971+00:00", "trade", 13.5299, 13.0]
["2026-09-24T19:35:20.674892+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:21.093797+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:22.001830+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:22.002281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:22.151663+00:00", "trade", 13.5316, 30.0]
["2026-09-24T19:35:22.418287+00:00", "trade", 13.5201, 3082.0]
["2026-09-24T19:35:23.061280+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:23.308986+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:23.309527+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:23.309908+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:23.751540+00:00", "trade", 13.5315, 100.0]
["2026-09-24T19:35:24.062291+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:35:24.065562+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:24.188675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.189116+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.253855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.296031+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:24.319681+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.320158+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.327400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.420817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.421549+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.447330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.448062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.448583+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:24.448633+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:25.609170+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:25.609692+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:25.804692+00:00", "trade", 13.5299, 45.0]
["2026-09-24T19:35:25.805741+00:00", "trade", 13.5299, 37.0]
["2026-09-24T19:35:25.810742+00:00", "trade", 13.5271, 8.0]
["2026-09-24T19:35:26.288678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:26.355978+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:26.369135+00:00", "trade", 13.5297, 100.0]
["2026-09-24T19:35:26.511296+00:00", "trade", 13.5315, 100.0]
["2026-09-24T19:35:26.642575+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:26.643708+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:26.942800+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:27.124948+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:27.790006+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:27.888099+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:27.888916+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:28.164156+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:28.164928+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:29.298381+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:29.496357+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.010491+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.023276+00:00", "trade", 13.525, 442.0]
["2026-09-24T19:35:30.023848+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.055648+00:00", "trade", 13.525, 297.0]
["2026-09-24T19:35:30.057342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.057858+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.082307+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.227011+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.253233+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.341032+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.522214+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.522675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.523051+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.562254+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.596425+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.698157+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.699110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:30.850650+00:00", "trade", 13.5297, 100.0]
["2026-09-24T19:35:31.020570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.021091+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.053744+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.230645+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.263217+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:35:31.263894+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.304069+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.364002+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.564456+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:31.564459+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.578718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:31.985669+00:00", "trade", 13.5315, 12.0]
["2026-09-24T19:35:32.078088+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:32.079159+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:32.089503+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:35:32.090080+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:33.130229+00:00", "trade", 13.5324, 100.0]
["2026-09-24T19:35:33.132280+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:33.573035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:33.574964+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:33.576202+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:33.787704+00:00", "trade", 13.524, 1.0]
["2026-09-24T19:35:33.965322+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:34.779426+00:00", "trade", 13.525, 22.0]
["2026-09-24T19:35:35.174622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.184956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.304030+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.304055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.304681+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.333815+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.337374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.337399+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.338146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:35.833449+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:36.504665+00:00", "trade", 13.5316, 3.0]
["2026-09-24T19:35:39.696164+00:00", "trade", 13.5324, 200.0]
["2026-09-24T19:35:40.809095+00:00", "trade", 13.5297, 100.0]
["2026-09-24T19:35:42.112986+00:00", "trade", 13.5295, 1.0]
["2026-09-24T19:35:42.827270+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:42.846556+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:43.053282+00:00", "trade", 13.5317, 100.0]
["2026-09-24T19:35:43.070074+00:00", "trade", 13.528, 1.0]
["2026-09-24T19:35:43.133465+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:43.557384+00:00", "trade", 13.5259, 1.0]
["2026-09-24T19:35:43.601544+00:00", "trade", 13.5317, 200.0]
["2026-09-24T19:35:43.791136+00:00", "trade", 13.5298, 4.0]
["2026-09-24T19:35:43.844221+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:43.956818+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:44.030292+00:00", "trade", 13.5285, 13.0]
["2026-09-24T19:35:44.037672+00:00", "trade", 13.5285, 9.0]
["2026-09-24T19:35:44.233450+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:44.234309+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:44.368393+00:00", "trade", 13.5317, 11.0]
["2026-09-24T19:35:44.401441+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:44.419698+00:00", "trade", 13.5283, 25.0]
["2026-09-24T19:35:44.822985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:44.954292+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:45.164023+00:00", "trade", 13.5317, 2.0]
["2026-09-24T19:35:45.505224+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:45.505279+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:45.515463+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:45.635119+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:45.635213+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:45.636406+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:35:45.645316+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:45.645417+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:45.681883+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:45.769327+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:45.791118+00:00", "trade", 13.525, 270.0]
["2026-09-24T19:35:45.791776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:47.843944+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:35:47.844030+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:47.861602+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:48.939993+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:35:49.242871+00:00", "trade", 13.525, 55.0]
["2026-09-24T19:35:49.772922+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:35:50.998732+00:00", "trade", 13.5277, 22.0]
["2026-09-24T19:35:50.999887+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:35:51.000028+00:00", "trade", 13.525, 113.0]
["2026-09-24T19:35:51.375314+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:51.375369+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:35:51.544089+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:35:51.741792+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:51.743265+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:52.263494+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:35:52.752900+00:00", "trade", 13.5325, 25.0]
["2026-09-24T19:35:52.965238+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:35:52.965253+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:35:53.080587+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:53.080593+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.104373+00:00", "trade", 13.525, 67.0]
["2026-09-24T19:35:53.110631+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:53.121809+00:00", "trade", 13.525, 67.0]
["2026-09-24T19:35:53.122495+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:53.122534+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:35:53.123213+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:35:53.123213+00:00", "trade", 13.525, 1300.0]
["2026-09-24T19:35:53.123264+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:35:53.123264+00:00", "trade", 13.525, 1300.0]
["2026-09-24T19:35:53.123310+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.123340+00:00", "trade", 13.525, 1800.0]
["2026-09-24T19:35:53.123418+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:35:53.123421+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:35:53.123421+00:00", "trade", 13.525, 293.0]
["2026-09-24T19:35:53.124217+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.124217+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.124217+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.125289+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129214+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129224+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129304+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129324+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:53.129324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129695+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129915+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129935+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.129940+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.130186+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.130216+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.130316+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.132193+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:35:53.132722+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.133038+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.146354+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.230906+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.496307+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.515196+00:00", "trade", 13.5325, 4.0]
["2026-09-24T19:35:53.806090+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.806160+00:00", "trade", 13.525, 2500.0]
["2026-09-24T19:35:53.806290+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.995004+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:53.995042+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:53.995235+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:53.995929+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:54.039350+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.077670+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:35:54.077741+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.182932+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.228330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.247901+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.263560+00:00", "trade", 13.5325, 1.0]
["2026-09-24T19:35:54.267413+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.267476+00:00", "trade", 13.53, 320.0]
["2026-09-24T19:35:54.729116+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.729158+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:54.730058+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:35:54.746703+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:54.919057+00:00", "trade", 13.5288, 1960.0]
["2026-09-24T19:35:54.983353+00:00", "trade", 13.525, 1980.0]
["2026-09-24T19:35:55.007639+00:00", "trade", 13.52, 320.0]
["2026-09-24T19:35:55.007699+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:56.955225+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:56.956145+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:56.959396+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:35:57.205255+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:57.205315+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:58.311713+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:58.710689+00:00", "trade", 13.531, 9.0]
["2026-09-24T19:35:58.960828+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.110162+00:00", "trade", 13.5267, 1.0]
["2026-09-24T19:35:59.131170+00:00", "trade", 13.5267, 1.0]
["2026-09-24T19:35:59.437523+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.437623+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.442937+00:00", "trade", 13.5261, 50.0]
["2026-09-24T19:35:59.501991+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.549890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.549910+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.549911+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:35:59.550501+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.550597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.561013+00:00", "trade", 13.5267, 1.0]
["2026-09-24T19:35:59.584094+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:35:59.584096+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.586225+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:35:59.636802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.636882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.636937+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:35:59.675113+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.010517+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.035731+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.191392+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:36:00.284579+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.284639+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.594934+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:36:00.839254+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.839503+00:00", "trade", 13.525, 137.0]
["2026-09-24T19:36:00.839565+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:00.857324+00:00", "trade", 13.52, 137.0]
["2026-09-24T19:36:01.001691+00:00", "trade", 13.5315, 300.0]
["2026-09-24T19:36:01.573959+00:00", "trade", 13.525, 294.0]
["2026-09-24T19:36:01.902514+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:02.788081+00:00", "trade", 13.527, 12.0]
["2026-09-24T19:36:02.799313+00:00", "trade", 13.527, 9.0]
["2026-09-24T19:36:02.803372+00:00", "trade", 13.527, 8.0]
["2026-09-24T19:36:02.807014+00:00", "trade", 13.527, 8.0]
["2026-09-24T19:36:02.810102+00:00", "trade", 13.527, 7.0]
["2026-09-24T19:36:02.814078+00:00", "trade", 13.527, 7.0]
["2026-09-24T19:36:02.818555+00:00", "trade", 13.527, 5.0]
["2026-09-24T19:36:02.822197+00:00", "trade", 13.527, 5.0]
["2026-09-24T19:36:02.824513+00:00", "trade", 13.527, 4.0]
["2026-09-24T19:36:02.828308+00:00", "trade", 13.527, 4.0]
["2026-09-24T19:36:02.831775+00:00", "trade", 13.527, 3.0]
["2026-09-24T19:36:02.835513+00:00", "trade", 13.527, 3.0]
["2026-09-24T19:36:02.839548+00:00", "trade", 13.527, 3.0]
["2026-09-24T19:36:02.843274+00:00", "trade", 13.527, 1.0]
["2026-09-24T19:36:02.845719+00:00", "trade", 13.527, 1.0]
["2026-09-24T19:36:02.850762+00:00", "trade", 13.527, 1.0]
["2026-09-24T19:36:02.853820+00:00", "trade", 13.527, 4.0]
["2026-09-24T19:36:03.025309+00:00", "trade", 13.5295, 100.0]
["2026-09-24T19:36:03.497764+00:00", "trade", 13.525, 7000.0]
["2026-09-24T19:36:03.497861+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:03.497866+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:03.545625+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:03.685583+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:03.847057+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:04.032112+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:36:04.377635+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:04.377884+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:04.556328+00:00", "trade", 13.5262, 10.0]
["2026-09-24T19:36:06.033421+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:06.349373+00:00", "trade", 13.5281, 600.0]
["2026-09-24T19:36:07.239326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:07.239331+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:07.239386+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:36:07.240168+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:36:07.302582+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:07.302587+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:07.317467+00:00", "trade", 13.5317, 4.0]
["2026-09-24T19:36:08.334509+00:00", "trade", 13.5276, 100.0]
["2026-09-24T19:36:08.347015+00:00", "trade", 13.525, 48.0]
["2026-09-24T19:36:08.347103+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:08.347107+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:08.354801+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:36:08.411060+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:08.411065+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:08.609405+00:00", "trade", 13.5316, 1.0]
["2026-09-24T19:36:08.655431+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:08.655498+00:00", "trade", 13.5264, 79.0]
["2026-09-24T19:36:08.655640+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:36:08.656123+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:08.714607+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.080648+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.179113+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.226521+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.227393+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.713434+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:09.879775+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.879780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.879805+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:09.967073+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:09.967083+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:10.256196+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:10.256241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:10.256597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:10.300848+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:10.610848+00:00", "trade", 13.525, 1799.0]
["2026-09-24T19:36:10.610932+00:00", "trade", 13.525, 1461.0]
["2026-09-24T19:36:10.610941+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:10.873345+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:11.237032+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:36:11.385925+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:36:12.202749+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:12.203290+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:12.220862+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:12.221509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:12.259785+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:12.303338+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:13.167855+00:00", "trade", 13.5272, 113.0]
["2026-09-24T19:36:13.169040+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:36:13.805424+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:36:13.805484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:13.805499+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:13.805504+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:13.805839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:13.893072+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:13.893082+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:14.421701+00:00", "trade", 13.5252, 40.0]
["2026-09-24T19:36:14.882040+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:14.987181+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:14.987412+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:15.070640+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:36:15.072484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:15.072945+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:15.458226+00:00", "trade", 13.525, 126.0]
["2026-09-24T19:36:15.458421+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:16.312475+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:16.333340+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:16.494919+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:36:16.494989+00:00", "trade", 13.525, 76.0]
["2026-09-24T19:36:16.495076+00:00", "trade", 13.525, 144.0]
["2026-09-24T19:36:16.509736+00:00", "trade", 13.5252, 67.0]
["2026-09-24T19:36:17.197106+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.229473+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.238509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.441419+00:00", "trade", 13.5312, 1.0]
["2026-09-24T19:36:17.612096+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:36:17.612296+00:00", "trade", 13.525, 150.0]
["2026-09-24T19:36:17.612361+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:17.612427+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:36:17.769709+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.769732+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:36:17.769739+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.769744+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.770330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:17.872223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.039486+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.049800+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.472062+00:00", "trade", 13.5312, 6.0]
["2026-09-24T19:36:18.473228+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.540718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.601769+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.712733+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.754948+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:18.960815+00:00", "trade", 13.5249, 592.0]
["2026-09-24T19:36:18.984382+00:00", "trade", 13.5249, 89.0]
["2026-09-24T19:36:19.036827+00:00", "trade", 13.5249, 702.0]
["2026-09-24T19:36:19.067988+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:19.112650+00:00", "trade", 13.5249, 1383.0]
["2026-09-24T19:36:19.190135+00:00", "trade", 13.5249, 1065.0]
["2026-09-24T19:36:19.810806+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:36:20.021653+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:20.222246+00:00", "trade", 13.525, 40.0]
["2026-09-24T19:36:20.222594+00:00", "trade", 13.525, 55.0]
["2026-09-24T19:36:20.371400+00:00", "trade", 13.5312, 100.0]
["2026-09-24T19:36:20.971524+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:21.297897+00:00", "trade", 13.525, 40.0]
["2026-09-24T19:36:21.298134+00:00", "trade", 13.525, 75.0]
["2026-09-24T19:36:21.542703+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:23.183477+00:00", "trade", 13.5312, 100.0]
["2026-09-24T19:36:23.926329+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:36:24.503108+00:00", "trade", 13.5278, 3.0]
["2026-09-24T19:36:25.174068+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:36:25.290589+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:25.481307+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:25.481653+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:26.244045+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:36:26.489420+00:00", "trade", 13.5252, 9.0]
["2026-09-24T19:36:26.496992+00:00", "trade", 13.5252, 5.0]
["2026-09-24T19:36:26.501123+00:00", "trade", 13.5252, 4.0]
["2026-09-24T19:36:26.504723+00:00", "trade", 13.5252, 1.0]
["2026-09-24T19:36:27.199416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.199416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.199460+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:36:27.220878+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.220883+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.263299+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:36:27.263364+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.263374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.263379+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.314811+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.314816+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.423653+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:36:27.423725+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:27.951541+00:00", "trade", 13.5311, 5.0]
["2026-09-24T19:36:30.003409+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:36:30.010532+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:30.247677+00:00", "trade", 13.5252, 4.0]
["2026-09-24T19:36:30.848652+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:30.849566+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:30.905613+00:00", "trade", 13.5311, 6.0]
["2026-09-24T19:36:31.685869+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:31.751773+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:36:32.616700+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:34.592944+00:00", "trade", 13.531, 100.0]
["2026-09-24T19:36:34.595112+00:00", "trade", 13.525, 90.0]
["2026-09-24T19:36:34.596264+00:00", "trade", 13.525, 59.0]
["2026-09-24T19:36:34.596297+00:00", "trade", 13.53, 198.0]
["2026-09-24T19:36:34.596386+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:34.596396+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:34.682256+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:34.682266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:35.373650+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:36:35.924582+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:35.924880+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:36.229478+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.406910+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.776751+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.776760+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:36.776761+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.776841+00:00", "trade", 13.525, 273.0]
["2026-09-24T19:36:36.791766+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.791771+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.794715+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:36.794799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.794799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.885023+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:36.885028+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.172663+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.177214+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:36:37.183216+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:37.183323+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.183343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.186686+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.186696+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.246108+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.661802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.661829+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:36:37.661852+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.661857+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.672287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.672297+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.883149+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:37.883199+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:38.009079+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:38.009464+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:38.035582+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:38.201472+00:00", "trade", 13.531, 100.0]
["2026-09-24T19:36:39.183812+00:00", "trade", 13.5259, 9.0]
["2026-09-24T19:36:40.006937+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:36:40.015176+00:00", "trade", 13.5288, 100.0]
["2026-09-24T19:36:40.180547+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:40.446255+00:00", "trade", 13.531, 3.0]
["2026-09-24T19:36:40.630780+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:36:40.633135+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:36:40.970517+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:40.994013+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:41.076710+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:41.233938+00:00", "trade", 13.5296, 400.0]
["2026-09-24T19:36:41.510930+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:42.747244+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:36:43.191823+00:00", "trade", 13.531, 100.0]
["2026-09-24T19:36:43.751397+00:00", "trade", 13.52, 739.0]
["2026-09-24T19:36:44.363670+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:36:44.363697+00:00", "trade", 13.525, 18.0]
["2026-09-24T19:36:44.364355+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:36:46.233252+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:46.234293+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:46.892571+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:36:46.892641+00:00", "trade", 13.525, 158.0]
["2026-09-24T19:36:47.630456+00:00", "trade", 13.5296, 56.0]
["2026-09-24T19:36:48.518401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:49.082801+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:36:49.083418+00:00", "trade", 13.525, 18.0]
["2026-09-24T19:36:49.083637+00:00", "trade", 13.525, 54.0]
["2026-09-24T19:36:50.036374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:50.110194+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:50.110254+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:36:50.110359+00:00", "trade", 13.525, 512.0]
["2026-09-24T19:36:50.184361+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:50.421158+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:36:51.283048+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:51.286446+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:36:52.272249+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:36:52.683186+00:00", "trade", 13.5248, 7.0]
["2026-09-24T19:36:52.683249+00:00", "trade", 13.5246, 43.0]
["2026-09-24T19:36:52.683346+00:00", "trade", 13.5246, 108.0]
["2026-09-24T19:36:52.769138+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:53.235453+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:53.516560+00:00", "trade", 13.5247, 51.0]
["2026-09-24T19:36:54.130633+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:55.646697+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:55.796349+00:00", "trade", 13.5304, 13.0]
["2026-09-24T19:36:55.966112+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:55.966130+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:36:55.966235+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:36:56.022656+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:56.029325+00:00", "trade", 13.5298, 100.0]
["2026-09-24T19:36:56.189173+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:56.536900+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:57.008654+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:36:58.844212+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:59.396102+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:36:59.399538+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:59.399623+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:59.684702+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:36:59.930633+00:00", "trade", 13.5298, 100.0]
["2026-09-24T19:37:00.010552+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:00.348762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:00.500439+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:00.675996+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:00.706299+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:00.707201+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:00.930835+00:00", "trade", 13.5298, 100.0]
["2026-09-24T19:37:01.068841+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:01.382688+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:01.576134+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:01.576825+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:01.592894+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.017504+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.640797+00:00", "trade", 13.525, 8.0]
["2026-09-24T19:37:02.642196+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:37:02.642262+00:00", "trade", 13.525, 158.0]
["2026-09-24T19:37:02.642291+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.642310+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:02.642386+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.713932+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.714774+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.818170+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.818651+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.923926+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:02.945839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:03.048784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:03.139910+00:00", "trade", 13.53, 16.0]
["2026-09-24T19:37:03.227410+00:00", "trade", 13.5298, 100.0]
["2026-09-24T19:37:03.303956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:04.252478+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:05.036076+00:00", "trade", 13.5297, 4.0]
["2026-09-24T19:37:05.091230+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:05.640687+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:05.650471+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:05.780330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:06.883367+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:37:06.883460+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:06.884412+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:06.993838+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:07.136974+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:07.558512+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:07.677294+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:07.677347+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:37:07.699658+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:07.700595+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:08.013835+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:08.191834+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:08.316175+00:00", "trade", 13.5295, 100.0]
["2026-09-24T19:37:08.765144+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:08.767414+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:08.809038+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:08.946636+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.026852+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.026952+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.059033+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.059224+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.229743+00:00", "trade", 13.5249, 5.0]
["2026-09-24T19:37:09.236239+00:00", "trade", 13.5249, 1.0]
["2026-09-24T19:37:09.420228+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.691414+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:09.691503+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.691601+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:09.692922+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.696995+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:37:09.772201+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:37:09.855338+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:09.855859+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:10.250601+00:00", "trade", 13.52, 570.0]
["2026-09-24T19:37:10.250607+00:00", "trade", 13.525, 570.0]
["2026-09-24T19:37:10.251756+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:37:10.251927+00:00", "trade", 13.53, 65.0]
["2026-09-24T19:37:10.340583+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:10.340733+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:10.619805+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:37:11.959445+00:00", "trade", 13.5293, 2.0]
["2026-09-24T19:37:11.962040+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:37:12.188897+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:13.888272+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:13.888462+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:13.964097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:13.990721+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:14.361700+00:00", "trade", 13.5248, 9.0]
["2026-09-24T19:37:14.990470+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:15.251386+00:00", "trade", 13.5261, 4.0]
["2026-09-24T19:37:15.252529+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:15.252970+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:15.253451+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.014793+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.014819+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:37:16.015374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.015901+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.054618+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.455246+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.455295+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:37:16.455668+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:37:16.457381+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.488747+00:00", "trade", 13.525, 49.0]
["2026-09-24T19:37:16.509731+00:00", "trade", 13.5288, 4.0]
["2026-09-24T19:37:16.534430+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.805629+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:37:16.805629+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:16.805629+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:16.805725+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.806678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.806678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.806678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:16.859984+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:17.005187+00:00", "trade", 13.52, 208.0]
["2026-09-24T19:37:17.402264+00:00", "trade", 13.5288, 20.0]
["2026-09-24T19:37:17.402821+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:17.921420+00:00", "trade", 13.5298, 100.0]
["2026-09-24T19:37:18.038534+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:18.210729+00:00", "trade", 13.5201, 1.0]
["2026-09-24T19:37:18.212017+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:18.212453+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:18.212699+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:18.212975+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:18.912356+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:20.304036+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:20.304573+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:21.349543+00:00", "trade", 13.5299, 10.0]
["2026-09-24T19:37:21.456705+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:23.875940+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:23.876253+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:23.876815+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:23.877359+00:00", "trade", 13.525, 118.0]
["2026-09-24T19:37:23.988395+00:00", "trade", 13.5284, 39.0]
["2026-09-24T19:37:25.225615+00:00", "trade", 13.5287, 100.0]
["2026-09-24T19:37:25.697984+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:25.698525+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:26.142617+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:37:26.143748+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:37:26.143898+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:37:27.615556+00:00", "trade", 13.5238, 200.0]
["2026-09-24T19:37:28.323113+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:28.323222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:28.324179+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:28.335717+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:28.405169+00:00", "trade", 13.525, 150.0]
["2026-09-24T19:37:28.462907+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:37:28.462910+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:28.463546+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:28.467237+00:00", "trade", 13.5286, 100.0]
["2026-09-24T19:37:28.467330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:28.564537+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:29.570001+00:00", "trade", 13.5245, 17.0]
["2026-09-24T19:37:29.840530+00:00", "trade", 13.5286, 3.0]
["2026-09-24T19:37:29.842275+00:00", "trade", 13.5286, 4.0]
["2026-09-24T19:37:30.010574+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:30.258850+00:00", "trade", 13.525, 1000.0]
["2026-09-24T19:37:30.415388+00:00", "trade", 13.525, 21.0]
["2026-09-24T19:37:30.481307+00:00", "trade", 13.5227, 208.0]
["2026-09-24T19:37:31.149098+00:00", "trade", 13.525, 17.0]
["2026-09-24T19:37:31.150283+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:31.248367+00:00", "trade", 13.5245, 1.0]
["2026-09-24T19:37:32.035475+00:00", "trade", 13.525, 5450.0]
["2026-09-24T19:37:32.035568+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:32.035578+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:32.087757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:32.188948+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:32.196280+00:00", "trade", 13.525, 121.0]
["2026-09-24T19:37:32.276313+00:00", "trade", 13.525, 70.0]
["2026-09-24T19:37:32.554589+00:00", "trade", 13.525, 58.0]
["2026-09-24T19:37:32.554953+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:37:33.005050+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:34.003156+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:34.003156+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:34.003224+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:34.003431+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:34.003997+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:34.006883+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:37:34.065788+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:37:34.065885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:34.065895+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:34.490732+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:37:35.407389+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:37:36.556468+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:36.678939+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:36.683645+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:36.757250+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:36.769705+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:36.951236+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:37:36.966724+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:37.560215+00:00", "trade", 13.5247, 49.0]
["2026-09-24T19:37:37.716554+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:37.726913+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:38.021008+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:38.084334+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:38.689836+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:37:39.942163+00:00", "trade", 13.5277, 200.0]
["2026-09-24T19:37:40.529696+00:00", "trade", 13.5299, 500.0]
["2026-09-24T19:37:40.580264+00:00", "trade", 13.525, 114.0]
["2026-09-24T19:37:41.714329+00:00", "trade", 13.5248, 200.0]
["2026-09-24T19:37:41.814140+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:37:42.117201+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:37:42.118345+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:42.118350+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:42.118404+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:42.154511+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:42.154511+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:42.919111+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:37:43.399314+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:43.655764+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:43.806643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:44.363701+00:00", "trade", 13.5248, 10.0]
["2026-09-24T19:37:44.364720+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:44.834825+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:45.041282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:45.291286+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:37:45.356914+00:00", "trade", 13.5278, 42.0]
["2026-09-24T19:37:46.042967+00:00", "trade", 13.53, 174.0]
["2026-09-24T19:37:46.727971+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.727976+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.728000+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:37:46.728003+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:37:46.728006+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.728016+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.728046+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.729940+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:37:46.745300+00:00", "trade", 13.5249, 11.0]
["2026-09-24T19:37:46.745397+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.745443+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.820461+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:46.900042+00:00", "trade", 13.525, 120.0]
["2026-09-24T19:37:48.095887+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:48.542886+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:48.576586+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:49.229505+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:49.439239+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:49.439244+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:49.439292+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:37:49.445514+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:49.513014+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:49.993655+00:00", "trade", 13.5283, 100.0]
["2026-09-24T19:37:49.998575+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:50.892643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:51.215100+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:51.448079+00:00", "trade", 13.5283, 11.0]
["2026-09-24T19:37:51.714260+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:37:52.704156+00:00", "trade", 13.5248, 92.0]
["2026-09-24T19:37:52.708375+00:00", "trade", 13.5248, 10.0]
["2026-09-24T19:37:52.902514+00:00", "trade", 13.53, 63.0]
["2026-09-24T19:37:54.033182+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.095441+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.455929+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.510428+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.672910+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.676198+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.676654+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.984241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.985283+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:54.985518+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:54.985679+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.985684+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.985725+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:54.986438+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:55.056598+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:55.056683+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:55.056693+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:55.170461+00:00", "trade", 13.5276, 100.0]
["2026-09-24T19:37:55.350151+00:00", "trade", 13.5248, 100.0]
["2026-09-24T19:37:55.709377+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:56.697011+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:37:56.697180+00:00", "trade", 13.525, 81.0]
["2026-09-24T19:37:56.701328+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:56.701333+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:56.701384+00:00", "trade", 13.525, 172.0]
["2026-09-24T19:37:56.701994+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:56.713251+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:56.713266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:57.186918+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:57.231065+00:00", "trade", 13.5297, 100.0]
["2026-09-24T19:37:57.594774+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:37:57.600530+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:37:58.075934+00:00", "trade", 13.5282, 40.0]
["2026-09-24T19:37:58.107155+00:00", "trade", 13.528, 538.0]
["2026-09-24T19:37:58.108270+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:37:58.129741+00:00", "trade", 13.525, 62.0]
["2026-09-24T19:37:58.382399+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:58.609915+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:58.612005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:58.613303+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:59.009224+00:00", "trade", 13.525, 79.0]
["2026-09-24T19:37:59.265044+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:37:59.997683+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:00.010594+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:00.111790+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:00.523643+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:38:00.816381+00:00", "trade", 13.525, 1700.0]
["2026-09-24T19:38:00.816482+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:00.816542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:02.496049+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:02.496566+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:02.496566+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:02.497127+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:02.497971+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:38:02.924735+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:02.924786+00:00", "trade", 13.525, 76.0]
["2026-09-24T19:38:02.934483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:03.018698+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:03.020654+00:00", "trade", 13.52, 753.0]
["2026-09-24T19:38:03.022733+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:03.288456+00:00", "trade", 13.52, 313.0]
["2026-09-24T19:38:03.612183+00:00", "trade", 13.528, 4.0]
["2026-09-24T19:38:03.619171+00:00", "trade", 13.5267, 14.0]
["2026-09-24T19:38:04.510817+00:00", "trade", 13.5286, 24.0]
["2026-09-24T19:38:04.766059+00:00", "trade", 13.5273, 26.0]
["2026-09-24T19:38:04.962282+00:00", "trade", 13.5286, 1.0]
["2026-09-24T19:38:07.846824+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:07.847305+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:08.275631+00:00", "trade", 13.5248, 200.0]
["2026-09-24T19:38:09.123225+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:38:09.971249+00:00", "trade", 13.5297, 1600.0]
["2026-09-24T19:38:10.626151+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:38:10.627222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:10.627288+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:10.627447+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:10.627933+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:10.628073+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:10.628450+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:10.686047+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:12.209061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:12.674915+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:13.609287+00:00", "trade", 13.5248, 1.0]
["2026-09-24T19:38:14.365713+00:00", "trade", 13.5247, 6.0]
["2026-09-24T19:38:14.601581+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:14.602062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:15.020949+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:38:15.263681+00:00", "trade", 13.5247, 9.0]
["2026-09-24T19:38:15.770212+00:00", "trade", 13.525, 91.0]
["2026-09-24T19:38:16.116324+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:38:16.634697+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:38:16.635780+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:38:17.397249+00:00", "trade", 13.5247, 65.0]
["2026-09-24T19:38:17.722801+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:38:17.768832+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:38:18.093927+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:18.453673+00:00", "trade", 13.5276, 4.0]
["2026-09-24T19:38:18.454852+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:38:18.455719+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.455719+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.455775+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:38:18.470263+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.470268+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.751593+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.793280+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:38:18.963455+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:18.963532+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.963532+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.963542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.963552+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.963888+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:18.969099+00:00", "trade", 13.525, 1125.0]
["2026-09-24T19:38:18.969674+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:38:18.969767+00:00", "trade", 13.525, 775.0]
["2026-09-24T19:38:18.969827+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:19.063375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.063385+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.097523+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:38:19.121629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.121629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.121689+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:38:19.141180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.141185+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.477942+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.501057+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.653423+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:38:19.978353+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:38:19.978368+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:19.978373+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:20.078671+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:20.078676+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:20.078711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:20.942257+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:21.820576+00:00", "trade", 13.5299, 47.0]
["2026-09-24T19:38:22.769247+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:38:23.098894+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:23.099138+00:00", "trade", 13.525, 363.0]
["2026-09-24T19:38:23.099144+00:00", "trade", 13.52, 363.0]
["2026-09-24T19:38:23.723180+00:00", "trade", 13.528, 1.0]
["2026-09-24T19:38:24.101243+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:38:24.507221+00:00", "trade", 13.5247, 3.0]
["2026-09-24T19:38:25.496377+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:38:25.497698+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:38:25.556593+00:00", "trade", 13.52, 2.0]
["2026-09-24T19:38:26.353589+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:38:26.371776+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:38:26.580121+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:26.581363+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:26.581513+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:38:26.677989+00:00", "trade", 13.525, 90.0]
["2026-09-24T19:38:26.799427+00:00", "trade", 13.525, 3000.0]
["2026-09-24T19:38:26.799527+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:26.923823+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:28.944835+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:28.944923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:28.944923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:28.961161+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:38:28.961262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:28.961267+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:29.085322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:29.181724+00:00", "trade", 13.525, 313.0]
["2026-09-24T19:38:29.988788+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:38:29.989948+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:38:29.990102+00:00", "trade", 13.525, 198.0]
["2026-09-24T19:38:30.010615+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:30.020552+00:00", "trade", 13.525, 1125.0]
["2026-09-24T19:38:30.021268+00:00", "trade", 13.525, 775.0]
["2026-09-24T19:38:30.022158+00:00", "trade", 13.525, 350.0]
["2026-09-24T19:38:30.022218+00:00", "trade", 13.525, 1125.0]
["2026-09-24T19:38:30.279697+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:38:30.651797+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:38:30.769391+00:00", "trade", 13.525, 22.0]
["2026-09-24T19:38:31.198844+00:00", "trade", 13.5293, 300.0]
["2026-09-24T19:38:32.072889+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:32.072928+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:32.158988+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:32.320682+00:00", "trade", 13.5273, 14.0]
["2026-09-24T19:38:32.695530+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:38:33.026848+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:33.027354+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:33.203808+00:00", "trade", 13.5257, 76.0]
["2026-09-24T19:38:33.245940+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:33.783651+00:00", "trade", 13.5273, 10.0]
["2026-09-24T19:38:33.785182+00:00", "trade", 13.525, 86.0]
["2026-09-24T19:38:35.027321+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:38:35.311952+00:00", "trade", 13.5273, 100.0]
["2026-09-24T19:38:35.702401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:35.863610+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:36.206506+00:00", "trade", 13.5257, 26.0]
["2026-09-24T19:38:36.505222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:36.505962+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:38:36.506013+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:38:36.506310+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:38:36.506405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:36.707366+00:00", "trade", 13.52, 59.0]
["2026-09-24T19:38:36.715963+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:36.716204+00:00", "trade", 13.525, 380.0]
["2026-09-24T19:38:36.734015+00:00", "trade", 13.52, 380.0]
["2026-09-24T19:38:36.798395+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.040396+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.040406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.040430+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:37.041043+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:37.082536+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.082541+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.289984+00:00", "trade", 13.5293, 20.0]
["2026-09-24T19:38:37.492417+00:00", "trade", 13.5286, 9.0]
["2026-09-24T19:38:37.691569+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:38:37.875804+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.875809+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.875863+00:00", "trade", 13.525, 536.0]
["2026-09-24T19:38:37.896122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.923493+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:37.923578+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.997473+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:37.997483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.052939+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:38.148387+00:00", "trade", 13.5273, 1.0]
["2026-09-24T19:38:38.510256+00:00", "trade", 13.53, 208.0]
["2026-09-24T19:38:38.510304+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:38:38.510322+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:38:38.510329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.510344+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.510346+00:00", "trade", 13.53, 1243.0]
["2026-09-24T19:38:38.510349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.510364+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.510424+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.510765+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.511383+00:00", "trade", 13.525, 12.0]
["2026-09-24T19:38:38.511442+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.512063+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.512093+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:38.519307+00:00", "trade", 13.5299, 1.0]
["2026-09-24T19:38:38.932545+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:39.292023+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:38:40.039248+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:40.039296+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:38:40.040055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:40.040987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:40.121223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:41.999174+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:38:42.000416+00:00", "trade", 13.525, 1167.0]
["2026-09-24T19:38:42.000486+00:00", "trade", 13.525, 45.0]
["2026-09-24T19:38:42.000511+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:42.023280+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:42.134810+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:42.265272+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:42.483060+00:00", "trade", 13.53, 24.0]
["2026-09-24T19:38:42.483139+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:42.483149+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:42.538145+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:42.687335+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:38:42.690069+00:00", "trade", 13.5272, 400.0]
["2026-09-24T19:38:43.069683+00:00", "trade", 13.5292, 68.0]
["2026-09-24T19:38:43.624937+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:38:44.367708+00:00", "trade", 13.5252, 21.0]
["2026-09-24T19:38:44.603357+00:00", "trade", 13.5272, 5.0]
["2026-09-24T19:38:44.753448+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:44.781023+00:00", "trade", 13.5272, 100.0]
["2026-09-24T19:38:45.429011+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:45.612517+00:00", "trade", 13.53, 66.0]
["2026-09-24T19:38:45.612533+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:45.612533+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:45.618956+00:00", "trade", 13.5297, 6.0]
["2026-09-24T19:38:45.619058+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:45.953947+00:00", "trade", 13.5257, 30.0]
["2026-09-24T19:38:46.161324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:46.161374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:46.234927+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:38:47.060484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:47.368694+00:00", "trade", 13.5292, 100.0]
["2026-09-24T19:38:47.559724+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:48.058805+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:48.060433+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:49.043209+00:00", "trade", 13.5201, 35.0]
["2026-09-24T19:38:50.134984+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:38:51.289783+00:00", "trade", 13.5292, 74.0]
["2026-09-24T19:38:51.349256+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:38:51.349351+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:51.453188+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:51.555787+00:00", "trade", 13.525, 59.0]
["2026-09-24T19:38:51.555798+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:51.555802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:51.571525+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:51.596179+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:52.503613+00:00", "trade", 13.525, 23.0]
["2026-09-24T19:38:52.503699+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:52.503704+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:52.504780+00:00", "trade", 13.525, 86.0]
["2026-09-24T19:38:52.603451+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:52.603456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:38:52.762851+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:55.218637+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:38:56.054383+00:00", "trade", 13.5276, 9.0]
["2026-09-24T19:38:56.895663+00:00", "trade", 13.525, 210.0]
["2026-09-24T19:38:57.873004+00:00", "trade", 13.5272, 7.0]
["2026-09-24T19:38:57.903313+00:00", "trade", 13.5272, 1.0]
["2026-09-24T19:38:57.904332+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:38:58.350465+00:00", "trade", 13.5291, 18.0]
["2026-09-24T19:38:58.590920+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:38:58.857926+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:38:59.011420+00:00", "trade", 13.5295, 40.0]
["2026-09-24T19:38:59.151280+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:38:59.177577+00:00", "trade", 13.5248, 10.0]
["2026-09-24T19:38:59.240592+00:00", "trade", 13.5249, 12.0]
["2026-09-24T19:39:00.010635+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:00.142534+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:00.153198+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:00.156831+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:00.160792+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:39:00.747852+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:00.749331+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:00.754143+00:00", "trade", 13.525, 900.0]
["2026-09-24T19:39:00.754235+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:00.770682+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:39:00.857817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.055138+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:01.061017+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:01.127108+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.336322+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:01.337483+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:01.342274+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:01.502962+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.502962+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.502967+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.502985+00:00", "trade", 13.53, 1343.0]
["2026-09-24T19:39:01.502988+00:00", "trade", 13.53, 1170.0]
["2026-09-24T19:39:01.502988+00:00", "trade", 13.53, 150.0]
["2026-09-24T19:39:01.502991+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:39:01.502994+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:01.502994+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:39:01.502997+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:39:01.503037+00:00", "trade", 13.53, 2536.0]
["2026-09-24T19:39:01.503039+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:39:01.503039+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:01.503045+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:01.503051+00:00", "trade", 13.53, 190.0]
["2026-09-24T19:39:01.503077+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.503092+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.503097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.503220+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:01.503220+00:00", "trade", 13.53, 170.0]
["2026-09-24T19:39:01.503473+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.503503+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.503664+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.504065+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.505744+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.513487+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.513572+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.518349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.696423+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:01.696623+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.730629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:01.862996+00:00", "trade", 13.5272, 200.0]
["2026-09-24T19:39:01.886241+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:39:02.575202+00:00", "trade", 13.5271, 200.0]
["2026-09-24T19:39:02.753759+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.753784+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.753788+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:39:02.753789+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.753818+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.753825+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.753830+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:39:02.753830+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:02.753834+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:39:02.753834+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:02.753840+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:39:02.753840+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.753840+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:39:02.753842+00:00", "trade", 13.53, 646.0]
["2026-09-24T19:39:02.753842+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.753845+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.753920+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:02.754011+00:00", "trade", 13.53, 698.0]
["2026-09-24T19:39:02.754011+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:39:02.754017+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:39:02.754017+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:39:02.754017+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.754020+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:39:02.754071+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:02.754074+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:02.754104+00:00", "trade", 13.53, 449.0]
["2026-09-24T19:39:02.754107+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:39:02.754120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754195+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754275+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754431+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754471+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754594+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.754832+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754917+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754952+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.754952+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.755027+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.755072+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.755192+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.755319+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.755634+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.756203+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.756275+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:02.756915+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.757204+00:00", "trade", 13.53, 27.0]
["2026-09-24T19:39:02.757210+00:00", "trade", 13.53, 173.0]
["2026-09-24T19:39:02.757631+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:02.759508+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.039495+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:03.044651+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.044691+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.044718+00:00", "trade", 13.525, 564.0]
["2026-09-24T19:39:03.044752+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.044862+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.044937+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.045143+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.046296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.055918+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:03.060909+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:03.505222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.075927+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:39:04.263775+00:00", "trade", 13.5263, 100.0]
["2026-09-24T19:39:04.412407+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.412512+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.422350+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.596255+00:00", "trade", 13.53, 156.0]
["2026-09-24T19:39:04.596258+00:00", "trade", 13.53, 44.0]
["2026-09-24T19:39:04.596339+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.596855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.598294+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.643624+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:04.643707+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.644349+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:04.645055+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:04.645110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:04.656172+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.133444+00:00", "trade", 13.52, 9000.0]
["2026-09-24T19:39:05.133538+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.133539+00:00", "trade", 13.53, 105.0]
["2026-09-24T19:39:05.133539+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:39:05.133541+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:39:05.133598+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.133613+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.145245+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:39:05.145882+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.145932+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.259798+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.270451+00:00", "trade", 13.5254, 56.0]
["2026-09-24T19:39:05.311393+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:39:05.547076+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:39:05.552865+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:39:05.809161+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:05.990337+00:00", "trade", 13.525, 1554.0]
["2026-09-24T19:39:06.350173+00:00", "trade", 13.5287, 100.0]
["2026-09-24T19:39:06.639242+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:06.639293+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:39:06.639943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:06.669799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:07.332735+00:00", "trade", 13.5252, 79.0]
["2026-09-24T19:39:07.784181+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:07.784237+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:07.784247+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:08.031454+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:08.967074+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:39:08.967134+00:00", "trade", 13.53, 1800.0]
["2026-09-24T19:39:09.030639+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:39:09.085216+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:39:09.226870+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:09.398769+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:11.686414+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:12.492382+00:00", "trade", 13.5267, 12.0]
["2026-09-24T19:39:12.654538+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:12.701129+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:12.701440+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:12.702136+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:12.817687+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:13.573706+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:13.573786+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:13.614738+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:14.218856+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:14.369705+00:00", "trade", 13.5255, 48.0]
["2026-09-24T19:39:15.724372+00:00", "trade", 13.5257, 100.0]
["2026-09-24T19:39:15.732950+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:15.734839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:16.258911+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:16.632997+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:16.659119+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:17.167681+00:00", "trade", 13.5266, 1.0]
["2026-09-24T19:39:17.290704+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:39:17.366227+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:17.715258+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:17.828612+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:17.829129+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.047799+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.047804+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.047854+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.048120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.073791+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.576277+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.576753+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:18.683542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:19.295413+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:19.488297+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:19.593067+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:19.597942+00:00", "trade", 13.53, 80.0]
["2026-09-24T19:39:19.598039+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:19.598183+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:39:19.599912+00:00", "trade", 13.53, 16.0]
["2026-09-24T19:39:19.599945+00:00", "trade", 13.53, 74.0]
["2026-09-24T19:39:19.601377+00:00", "trade", 13.53, 69.0]
["2026-09-24T19:39:19.601810+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:39:19.801012+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:19.957815+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:20.202217+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:20.431547+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:20.673172+00:00", "trade", 13.5266, 100.0]
["2026-09-24T19:39:20.987294+00:00", "trade", 13.5256, 13.0]
["2026-09-24T19:39:21.482378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:22.268489+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:22.435853+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:23.521456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:23.522658+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:23.522755+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:23.522775+00:00", "trade", 13.525, 90.0]
["2026-09-24T19:39:23.523783+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:39:23.523816+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:39:23.524300+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:39:23.525801+00:00", "trade", 13.52, 90.0]
["2026-09-24T19:39:23.711749+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:24.387754+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:39:25.439877+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:39:25.439958+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:25.439967+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:25.441826+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:39:25.476715+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:25.476720+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:25.897492+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:25.983977+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:26.229492+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:26.379785+00:00", "trade", 13.5266, 4.0]
["2026-09-24T19:39:26.758035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:26.758040+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:26.758080+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:39:26.801668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:26.801673+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:27.025692+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:27.077230+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:28.793604+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:28.793604+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:28.793651+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:28.794400+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:39:28.814970+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:28.915670+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:29.378301+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:29.447937+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:29.451635+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:29.577024+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.010661+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.296370+00:00", "trade", 13.525, 194.0]
["2026-09-24T19:39:30.296471+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.296471+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.325355+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.387297+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.422667+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.441147+00:00", "trade", 13.5254, 34.0]
["2026-09-24T19:39:30.517262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517267+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517272+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517312+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517327+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517332+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517363+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:30.517393+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:39:30.517447+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517603+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.517833+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.518157+00:00", "trade", 13.53, 23.0]
["2026-09-24T19:39:30.528869+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.528879+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:30.793561+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:39:30.884110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:31.109713+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:39:31.397081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:31.588224+00:00", "trade", 13.5287, 500.0]
["2026-09-24T19:39:31.590843+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:39:31.592067+00:00", "trade", 13.525, 2895.0]
["2026-09-24T19:39:31.927954+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:31.986891+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:39:32.776083+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:33.034822+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:33.760495+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:39:34.089053+00:00", "trade", 13.5252, 100.0]
["2026-09-24T19:39:34.478910+00:00", "trade", 13.5267, 4.0]
["2026-09-24T19:39:34.498370+00:00", "trade", 13.525, 4000.0]
["2026-09-24T19:39:34.928249+00:00", "trade", 13.526, 1.0]
["2026-09-24T19:39:34.928607+00:00", "trade", 13.526, 1.0]
["2026-09-24T19:39:35.086983+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:35.087028+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:36.108399+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:36.112017+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:36.112070+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:36.121304+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:36.246752+00:00", "trade", 13.5257, 1.0]
["2026-09-24T19:39:36.393663+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:36.981960+00:00", "trade", 13.525, 4664.0]
["2026-09-24T19:39:36.982017+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:39:36.982627+00:00", "trade", 13.525, 4664.0]
["2026-09-24T19:39:36.982910+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:39:36.999383+00:00", "trade", 13.5225, 751.0]
["2026-09-24T19:39:37.008326+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:39:37.018683+00:00", "trade", 13.5225, 1.0]
["2026-09-24T19:39:37.089454+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:37.090455+00:00", "trade", 13.525, 134.0]
["2026-09-24T19:39:37.090518+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:37.093405+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:39:37.099362+00:00", "trade", 13.525, 134.0]
["2026-09-24T19:39:37.099398+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:37.161786+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:37.258807+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:37.262681+00:00", "trade", 13.5263, 2.0]
["2026-09-24T19:39:37.351816+00:00", "trade", 13.525, 60.0]
["2026-09-24T19:39:37.351823+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:37.363035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:37.457602+00:00", "trade", 13.525, 1010.0]
["2026-09-24T19:39:37.577503+00:00", "trade", 13.5242, 1.0]
["2026-09-24T19:39:37.838233+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:39:37.838351+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:38.036311+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:38.700021+00:00", "trade", 13.5253, 4.0]
["2026-09-24T19:39:38.751708+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:39:38.753256+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:39:38.782495+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:39:39.060898+00:00", "trade", 13.5262, 30.0]
["2026-09-24T19:39:39.069742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.069892+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.069983+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.070032+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.097944+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.098029+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.098039+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.113105+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.190157+00:00", "trade", 13.5261, 3.0]
["2026-09-24T19:39:39.931602+00:00", "trade", 13.53, 9500.0]
["2026-09-24T19:39:39.931673+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932229+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932245+00:00", "trade", 13.53, 57.0]
["2026-09-24T19:39:39.932284+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:39:39.932284+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:39:39.932287+00:00", "trade", 13.53, 90.0]
["2026-09-24T19:39:39.932339+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932339+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932342+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:39:39.932342+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:39:39.932347+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932347+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932351+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:39:39.932351+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:39:39.932357+00:00", "trade", 13.53, 90.0]
["2026-09-24T19:39:39.932357+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:39:39.932360+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:39:39.932360+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:39:39.932366+00:00", "trade", 13.53, 127.0]
["2026-09-24T19:39:39.932366+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:39:39.932366+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:39:39.932370+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:39:39.932370+00:00", "trade", 13.53, 2000.0]
["2026-09-24T19:39:39.932375+00:00", "trade", 13.53, 48.0]
["2026-09-24T19:39:39.932375+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:39:39.932375+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:39:39.932381+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:39:39.932381+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932381+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:39:39.932385+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:39:39.932385+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:39:39.932388+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:39:39.932388+00:00", "trade", 13.53, 11.0]
["2026-09-24T19:39:39.932393+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932393+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932393+00:00", "trade", 13.53, 32.0]
["2026-09-24T19:39:39.932393+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932397+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932397+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932397+00:00", "trade", 13.53, 56.0]
["2026-09-24T19:39:39.932400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932402+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:39:39.932402+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:39.932405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932406+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:39:39.932406+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:39:39.932408+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:39:39.932535+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932550+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932565+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932570+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:39:39.932590+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:39:39.932671+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932741+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932741+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932751+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932801+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932811+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932821+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932821+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932910+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:39:39.932921+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932941+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932941+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932966+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.932981+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933011+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933021+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933027+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933061+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933066+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933132+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933192+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933212+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933272+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933302+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933342+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933432+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933457+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933497+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933523+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933593+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933858+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.933858+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.934475+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.934579+00:00", "trade", 13.53, 42.0]
["2026-09-24T19:39:39.934813+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:39:39.934838+00:00", "trade", 13.53, 58.0]
["2026-09-24T19:39:39.936074+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.937076+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.937798+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.954362+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.965002+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.984564+00:00", "trade", 13.535, 31.0]
["2026-09-24T19:39:39.986053+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:39.986654+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:40.042938+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:40.065391+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:40.065667+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:40.357808+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:40.374873+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:40.412401+00:00", "trade", 13.5264, 9.0]
["2026-09-24T19:39:40.538773+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:41.373029+00:00", "trade", 13.535, 4000.0]
["2026-09-24T19:39:41.374286+00:00", "trade", 13.5278, 52.0]
["2026-09-24T19:39:41.374490+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:39:41.374778+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:41.548114+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:39:41.981379+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:39:42.111818+00:00", "trade", 13.535, 76.0]
["2026-09-24T19:39:42.118773+00:00", "trade", 13.535, 293.0]
["2026-09-24T19:39:42.150950+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:39:42.151008+00:00", "trade", 13.535, 1900.0]
["2026-09-24T19:39:42.160657+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:39:42.209692+00:00", "trade", 13.535, 69.0]
["2026-09-24T19:39:42.216217+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:39:42.217218+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.217218+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.217258+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.217579+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.218055+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.231863+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.231903+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.537355+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.632055+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.723098+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:39:42.829896+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:42.931608+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.034403+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.034403+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.034964+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.044641+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:39:43.220025+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.220065+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.220145+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.233627+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.325295+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.335370+00:00", "trade", 13.535, 153.0]
["2026-09-24T19:39:43.396479+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.533127+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:39:43.533796+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.534242+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.564975+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.565416+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:43.583632+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:39:43.584002+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:39:43.642476+00:00", "trade", 13.5274, 100.0]
["2026-09-24T19:39:43.816735+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:44.232354+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:44.584799+00:00", "trade", 13.535, 171.0]
["2026-09-24T19:39:44.585389+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:44.742506+00:00", "trade", 13.535, 1554.0]
["2026-09-24T19:39:44.844707+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:39:44.847089+00:00", "trade", 13.535, 9500.0]
["2026-09-24T19:39:45.176298+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:39:45.176357+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:39:45.176897+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.176937+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.176977+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.176977+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.177017+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.284493+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.497911+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.515989+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.519091+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:45.712552+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:46.642214+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:46.642280+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:47.025522+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:48.269309+00:00", "trade", 13.529, 200.0]
["2026-09-24T19:39:48.469077+00:00", "trade", 13.535, 265.0]
["2026-09-24T19:39:48.557214+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:39:48.730080+00:00", "trade", 13.5291, 300.0]
["2026-09-24T19:39:48.853055+00:00", "trade", 13.5304, 59.0]
["2026-09-24T19:39:49.327450+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:49.732194+00:00", "trade", 13.5279, 6.0]
["2026-09-24T19:39:49.778568+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:39:50.123269+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:50.124347+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:50.125625+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:50.126066+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:50.300292+00:00", "trade", 13.535, 14.0]
["2026-09-24T19:39:50.301604+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:50.307647+00:00", "trade", 13.5358, 1.0]
["2026-09-24T19:39:51.158964+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.199817+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.271883+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.308805+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:39:51.308982+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:39:51.378878+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.438129+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.649602+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.769603+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.769683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.770164+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.809483+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:51.972310+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:52.415410+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:52.893129+00:00", "trade", 13.5279, 200.0]
["2026-09-24T19:39:53.493959+00:00", "trade", 13.5278, 400.0]
["2026-09-24T19:39:54.485806+00:00", "trade", 13.5279, 1.0]
["2026-09-24T19:39:54.524301+00:00", "trade", 13.5279, 100.0]
["2026-09-24T19:39:54.926130+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.192594+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.195155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.590201+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.691196+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.691196+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.691677+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.751755+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.751820+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.751825+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:55.752472+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:56.037992+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:56.137102+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:56.483773+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:56.678589+00:00", "trade", 13.535, 66.0]
["2026-09-24T19:39:56.866498+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:57.453531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:58.460056+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:58.635754+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:58.962327+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:59.404863+00:00", "trade", 13.535, 12.0]
["2026-09-24T19:39:59.656403+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:59.656684+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:59.705380+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:39:59.740149+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:40:00.010697+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.036323+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.036573+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.070680+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:40:00.083094+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:40:00.137313+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.159897+00:00", "trade", 13.5278, 515.0]
["2026-09-24T19:40:00.161290+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.271798+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.412328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.520450+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.771096+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:00.772014+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:01.084107+00:00", "trade", 13.54, 148.0]
["2026-09-24T19:40:01.384241+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:01.384301+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:01.406639+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:01.590281+00:00", "trade", 13.5293, 100.0]
["2026-09-24T19:40:01.672076+00:00", "trade", 13.5278, 100.0]
["2026-09-24T19:40:01.682425+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:01.682861+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:01.827511+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.230400+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.276716+00:00", "trade", 13.536, 100.0]
["2026-09-24T19:40:02.285260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.392046+00:00", "trade", 13.536, 100.0]
["2026-09-24T19:40:02.393097+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.400174+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.549023+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.555990+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:02.609479+00:00", "trade", 13.5277, 4.0]
["2026-09-24T19:40:03.394130+00:00", "trade", 13.535, 117.0]
["2026-09-24T19:40:03.461906+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:03.462121+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:03.533278+00:00", "trade", 13.5293, 10.0]
["2026-09-24T19:40:03.686475+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:03.695827+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:04.285461+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:40:04.514756+00:00", "trade", 13.529, 2.0]
["2026-09-24T19:40:04.710092+00:00", "trade", 13.5293, 40.0]
["2026-09-24T19:40:05.158032+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:05.287435+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:05.512967+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:05.514165+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:07.441733+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:07.626827+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:40:07.627435+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:07.689418+00:00", "trade", 13.5315, 10.0]
["2026-09-24T19:40:07.766913+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:40:07.767483+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:07.768164+00:00", "trade", 13.5359, 52.0]
["2026-09-24T19:40:07.915499+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:40:07.970127+00:00", "trade", 13.54, 251.0]
["2026-09-24T19:40:08.370981+00:00", "trade", 13.5293, 100.0]
["2026-09-24T19:40:09.648134+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:11.302550+00:00", "trade", 13.5314, 1.0]
["2026-09-24T19:40:11.303950+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:11.865403+00:00", "trade", 13.5281, 1.0]
["2026-09-24T19:40:11.999243+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:40:12.022130+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:40:12.348698+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:40:12.501500+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.530950+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.530990+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.534453+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.534459+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.534514+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.534584+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.534679+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:12.792131+00:00", "trade", 13.535, 55.0]
["2026-09-24T19:40:12.792501+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:40:13.585244+00:00", "trade", 13.5333, 1.0]
["2026-09-24T19:40:13.606018+00:00", "trade", 13.535, 2700.0]
["2026-09-24T19:40:13.606124+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:13.705128+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:40:13.708723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:13.708751+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:13.708783+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:13.805858+00:00", "trade", 13.5282, 3.0]
["2026-09-24T19:40:13.805970+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:14.020846+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:14.021544+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:15.205250+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:15.205706+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:15.291340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:15.303349+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:15.629762+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:15.633199+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:15.642115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:16.741108+00:00", "trade", 13.532, 11.0]
["2026-09-24T19:40:17.178523+00:00", "trade", 13.54, 80.0]
["2026-09-24T19:40:18.289223+00:00", "trade", 13.538, 67.0]
["2026-09-24T19:40:18.295057+00:00", "trade", 13.5377, 60.0]
["2026-09-24T19:40:18.296837+00:00", "trade", 13.538, 1.0]
["2026-09-24T19:40:18.301261+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:40:18.305353+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:40:18.393022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.393087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.393092+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.393338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.455180+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.455245+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.455275+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.455330+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.542651+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:18.542663+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.542852+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:18.658243+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.867160+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:40:18.867162+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:40:18.867176+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:18.968256+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:19.991322+00:00", "trade", 13.5301, 300.0]
["2026-09-24T19:40:20.990366+00:00", "trade", 13.5281, 100.0]
["2026-09-24T19:40:21.390588+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:40:21.443026+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:21.516110+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:40:21.516143+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:40:21.516152+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:40:21.516161+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:40:21.516302+00:00", "trade", 13.535, 43.0]
["2026-09-24T19:40:21.516331+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:21.711930+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:40:23.250626+00:00", "trade", 13.535, 380.0]
["2026-09-24T19:40:23.741785+00:00", "trade", 13.5282, 100.0]
["2026-09-24T19:40:24.354514+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:40:25.097670+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:40:25.742844+00:00", "trade", 13.5321, 45.0]
["2026-09-24T19:40:25.835726+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:25.835771+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:25.836022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:26.425805+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:26.425961+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:27.330829+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:27.721609+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:27.830520+00:00", "trade", 13.5282, 1.0]
["2026-09-24T19:40:28.004001+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.031342+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.419042+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:40:28.421012+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:40:28.421099+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.421628+00:00", "trade", 13.53, 151.0]
["2026-09-24T19:40:28.421771+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.422603+00:00", "trade", 13.53, 49.0]
["2026-09-24T19:40:28.423090+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:28.532264+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.538438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.538474+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:40:28.538477+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:40:28.538489+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.538498+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.539115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.589435+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:28.994654+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:29.016827+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:29.427988+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:29.965692+00:00", "trade", 13.5351, 53.0]
["2026-09-24T19:40:30.010723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:30.898191+00:00", "trade", 13.5399, 15.0]
["2026-09-24T19:40:30.991722+00:00", "trade", 13.535, 33.0]
["2026-09-24T19:40:31.494749+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:31.628840+00:00", "trade", 13.5282, 27.0]
["2026-09-24T19:40:31.636658+00:00", "trade", 13.5282, 4.0]
["2026-09-24T19:40:32.123797+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:32.125531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:32.138727+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:32.218612+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:33.062576+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:33.062771+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:33.525688+00:00", "trade", 13.535, 11.0]
["2026-09-24T19:40:33.526296+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:33.579461+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:34.259886+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:34.272440+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:34.491013+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:40:34.898280+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:35.058271+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:35.383862+00:00", "trade", 13.5326, 10.0]
["2026-09-24T19:40:35.468393+00:00", "trade", 13.5326, 80.0]
["2026-09-24T19:40:36.282605+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.283151+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.283151+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.283176+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.283717+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.283767+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.284656+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:40:36.284735+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.351637+00:00", "trade", 13.532, 1.0]
["2026-09-24T19:40:36.584874+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:36.584879+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:37.277477+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:37.278480+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:37.278500+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:37.278741+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:37.471153+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:37.769701+00:00", "trade", 13.5353, 6.0]
["2026-09-24T19:40:37.852978+00:00", "trade", 13.5302, 300.0]
["2026-09-24T19:40:38.921706+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:38.947522+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:38.948399+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:39.055785+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:39.055850+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:39.088081+00:00", "trade", 13.5282, 100.0]
["2026-09-24T19:40:39.098206+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:39.225003+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:40:41.723198+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:42.124948+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:40:42.124954+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.124973+00:00", "trade", 13.53, 22.0]
["2026-09-24T19:40:42.124973+00:00", "trade", 13.53, 80.0]
["2026-09-24T19:40:42.124980+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:42.124980+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.124980+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:40:42.124985+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:42.124986+00:00", "trade", 13.53, 38.0]
["2026-09-24T19:40:42.124986+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.124986+00:00", "trade", 13.53, 24.0]
["2026-09-24T19:40:42.124992+00:00", "trade", 13.53, 92.0]
["2026-09-24T19:40:42.124992+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.124992+00:00", "trade", 13.53, 682.0]
["2026-09-24T19:40:42.124994+00:00", "trade", 13.53, 3600.0]
["2026-09-24T19:40:42.124994+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:42.124997+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:40:42.124997+00:00", "trade", 13.53, 2000.0]
["2026-09-24T19:40:42.124997+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:40:42.125000+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.125003+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:42.125003+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:40:42.125003+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:40:42.125007+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:42.125012+00:00", "trade", 13.53, 27.0]
["2026-09-24T19:40:42.125012+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.125012+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.125016+00:00", "trade", 13.53, 1355.0]
["2026-09-24T19:40:42.125019+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:40:42.125019+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.125024+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.125081+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:40:42.125120+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:42.125124+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:40:42.125124+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.125126+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:40:42.125204+00:00", "trade", 13.53, 36.0]
["2026-09-24T19:40:42.125406+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:42.125421+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:42.125436+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:42.125441+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:42.125442+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:42.125466+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:42.125471+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:42.125491+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125511+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125526+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125526+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125541+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:40:42.125587+00:00", "trade", 13.53, 43.0]
["2026-09-24T19:40:42.125610+00:00", "trade", 13.53, 65.0]
["2026-09-24T19:40:42.125626+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125631+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125694+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:42.125746+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125766+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125784+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:42.125842+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125867+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.125967+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126087+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126318+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126488+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126497+00:00", "trade", 13.53, 61.0]
["2026-09-24T19:40:42.126768+00:00", "trade", 13.525, 66.0]
["2026-09-24T19:40:42.126769+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.126801+00:00", "trade", 13.525, 117.0]
["2026-09-24T19:40:42.126969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127019+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127135+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:40:42.127210+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127245+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127295+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127551+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127726+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.127763+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.127838+00:00", "trade", 13.525, 12.0]
["2026-09-24T19:40:42.128148+00:00", "trade", 13.53, 36.0]
["2026-09-24T19:40:42.128167+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.128771+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:40:42.128831+00:00", "trade", 13.525, 315.0]
["2026-09-24T19:40:42.128900+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:40:42.128903+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:40:42.128903+00:00", "trade", 13.53, 1200.0]
["2026-09-24T19:40:42.128904+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.128950+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:40:42.128960+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:42.128985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.128989+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.129035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.129039+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.129806+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.130874+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.131158+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.132301+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:40:42.132362+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135049+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:40:42.135080+00:00", "trade", 13.525, 1165.0]
["2026-09-24T19:40:42.135110+00:00", "trade", 13.525, 1815.0]
["2026-09-24T19:40:42.135275+00:00", "trade", 13.53, 1199.0]
["2026-09-24T19:40:42.135278+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:40:42.135278+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:40:42.135279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135281+00:00", "trade", 13.53, 401.0]
["2026-09-24T19:40:42.135329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135344+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135379+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135379+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135429+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.135881+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.136382+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:42.137823+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:40:42.137825+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:42.137825+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.137830+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.137885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.140631+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:40:42.140634+00:00", "trade", 13.53, 912.0]
["2026-09-24T19:40:42.140637+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:40:42.140637+00:00", "trade", 13.53, 588.0]
["2026-09-24T19:40:42.140687+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.141574+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.142055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.146085+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.146130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.146175+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.162313+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.169009+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.177087+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:40:42.216367+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.226707+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.226762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.226762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.295490+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.310132+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:40:42.311828+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:42.456870+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.457551+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.488093+00:00", "trade", 13.525, 148.0]
["2026-09-24T19:40:42.543046+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:40:42.543115+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.543120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.546651+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:40:42.612299+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.622429+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:42.737633+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:42.846547+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:43.205507+00:00", "trade", 13.5283, 6.0]
["2026-09-24T19:40:43.216868+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:43.333240+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:43.526831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:43.548846+00:00", "trade", 13.525, 148.0]
["2026-09-24T19:40:43.763880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:44.061269+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:44.062830+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:40:44.142762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:44.259762+00:00", "trade", 13.5283, 2.0]
["2026-09-24T19:40:44.314686+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:44.314754+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:44.357428+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:45.126173+00:00", "trade", 13.5295, 5.0]
["2026-09-24T19:40:45.185260+00:00", "trade", 13.5276, 2700.0]
["2026-09-24T19:40:45.229483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:45.317663+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:45.317713+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:45.318129+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:45.533823+00:00", "trade", 13.5295, 3.0]
["2026-09-24T19:40:45.534529+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:45.909723+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:40:45.943773+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.023934+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.023989+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.239756+00:00", "trade", 13.5298, 3.0]
["2026-09-24T19:40:46.457917+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.583235+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.583296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.809227+00:00", "trade", 13.5304, 100.0]
["2026-09-24T19:40:46.946645+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.946665+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.946672+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:46.946678+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:40:46.946700+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.946726+00:00", "trade", 13.53, 32.0]
["2026-09-24T19:40:46.946741+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.946949+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:46.947006+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.947177+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.947202+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:40:46.947502+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.949490+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:40:46.950174+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.950695+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:46.989052+00:00", "trade", 13.525, 216.0]
["2026-09-24T19:40:46.989111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.221575+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.222387+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.340242+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.439794+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.486425+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.707558+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:40:47.710800+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:40:47.809354+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.809935+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.812397+00:00", "trade", 13.5283, 100.0]
["2026-09-24T19:40:47.819277+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.902560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.902836+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.902916+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.902941+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.902945+00:00", "trade", 13.525, 171.0]
["2026-09-24T19:40:47.902961+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.902976+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.903488+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:47.926342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.021549+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.021990+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.071211+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:48.071212+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.071748+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.071839+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:48.072986+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.073823+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.146699+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:40:48.146762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.146807+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.148746+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.229483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360096+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:40:48.360099+00:00", "trade", 13.53, 23.0]
["2026-09-24T19:40:48.360103+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:40:48.360105+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:40:48.360105+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:48.360108+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360112+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360112+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:40:48.360118+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:40:48.360118+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:48.360119+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360124+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:48.360124+00:00", "trade", 13.53, 2000.0]
["2026-09-24T19:40:48.360124+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360130+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:48.360130+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:48.360130+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:48.360132+00:00", "trade", 13.53, 2500.0]
["2026-09-24T19:40:48.360139+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360151+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360151+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:40:48.360153+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:48.360171+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:40:48.360175+00:00", "trade", 13.53, 5500.0]
["2026-09-24T19:40:48.360189+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:48.360195+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360199+00:00", "trade", 13.53, 32.0]
["2026-09-24T19:40:48.360205+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:40:48.360205+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:40:48.360210+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360223+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:48.360232+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:40:48.360238+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:40:48.360241+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:48.360265+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360270+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360295+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:48.360295+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360295+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360300+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360300+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360301+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360301+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360304+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.360307+00:00", "trade", 13.53, 88.0]
["2026-09-24T19:40:48.360310+00:00", "trade", 13.53, 900.0]
["2026-09-24T19:40:48.360310+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:40:48.360310+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360310+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360316+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:48.360375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360390+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:48.360410+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360430+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360490+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360540+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360591+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360593+00:00", "trade", 13.53, 25.0]
["2026-09-24T19:40:48.360595+00:00", "trade", 13.53, 93.0]
["2026-09-24T19:40:48.360596+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360599+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:40:48.360629+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:40:48.360631+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360631+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360647+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:48.360696+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360706+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360726+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360726+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360740+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:48.360741+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:48.360761+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360856+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360886+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360906+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360937+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.360961+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361012+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361047+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361242+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.361307+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361398+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361398+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361398+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361478+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361483+00:00", "trade", 13.53, 41.0]
["2026-09-24T19:40:48.361553+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.361600+00:00", "trade", 13.5289, 50.0]
["2026-09-24T19:40:48.361633+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.362079+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.362675+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.364369+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.364374+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.364715+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.364821+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.364836+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.366038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.366038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.367958+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.369530+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:48.392446+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.462032+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.462107+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.470487+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.701447+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:48.718232+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:49.049420+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:49.049896+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:49.051059+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:49.114640+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:49.804112+00:00", "trade", 13.5303, 1.0]
["2026-09-24T19:40:49.956419+00:00", "trade", 13.5284, 100.0]
["2026-09-24T19:40:50.349399+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:50.736105+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:40:50.817713+00:00", "trade", 13.53, 3249.0]
["2026-09-24T19:40:50.962162+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:50.962679+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:51.225685+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:52.263777+00:00", "trade", 13.53, 221.0]
["2026-09-24T19:40:52.265070+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:52.265133+00:00", "trade", 13.53, 150.0]
["2026-09-24T19:40:52.265184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:52.265197+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.265260+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:52.265320+00:00", "trade", 13.53, 90.0]
["2026-09-24T19:40:52.265464+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:52.266186+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:52.266782+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:52.269343+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:40:52.277478+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.277565+00:00", "trade", 13.53, 35.0]
["2026-09-24T19:40:52.277649+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.277739+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.277824+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:52.277908+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:52.278157+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:40:52.278160+00:00", "trade", 13.53, 92.0]
["2026-09-24T19:40:52.278209+00:00", "trade", 13.53, 1100.0]
["2026-09-24T19:40:52.278212+00:00", "trade", 13.53, 900.0]
["2026-09-24T19:40:52.278215+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:52.278218+00:00", "trade", 13.53, 48.0]
["2026-09-24T19:40:52.278221+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:40:52.278221+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:40:52.278224+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.278248+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:52.278248+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:52.278251+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.278254+00:00", "trade", 13.53, 204.0]
["2026-09-24T19:40:52.278257+00:00", "trade", 13.53, 39.0]
["2026-09-24T19:40:52.278264+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.278296+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.278341+00:00", "trade", 13.53, 9800.0]
["2026-09-24T19:40:52.278341+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:40:52.278341+00:00", "trade", 13.53, 337.0]
["2026-09-24T19:40:52.278344+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:40:52.278344+00:00", "trade", 13.53, 67.0]
["2026-09-24T19:40:52.278380+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278383+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.278395+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278420+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278430+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278430+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278435+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278470+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:40:52.278470+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:52.278470+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278480+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278485+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278525+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:40:52.278528+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:40:52.278531+00:00", "trade", 13.53, 1500.0]
["2026-09-24T19:40:52.278531+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278551+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278556+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278565+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278580+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278601+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278646+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278656+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278741+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278841+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278851+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278861+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.278987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279027+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279067+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279347+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279588+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.279723+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.280069+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.280510+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.280946+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.281056+00:00", "trade", 13.53, 148.0]
["2026-09-24T19:40:52.281097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.281110+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:40:52.289837+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.301876+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.378779+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.378804+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.563729+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.589445+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.677715+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.677751+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:40:52.702785+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:52.899800+00:00", "trade", 13.525, 33.0]
["2026-09-24T19:40:53.150218+00:00", "trade", 13.5287, 5.0]
["2026-09-24T19:40:53.484180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:53.569945+00:00", "trade", 13.5305, 100.0]
["2026-09-24T19:40:54.188929+00:00", "trade", 13.5287, 1.0]
["2026-09-24T19:40:55.009579+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:40:55.287833+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:55.287848+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:55.287910+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:40:55.288524+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:55.299330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:55.554933+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:56.224086+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:56.224107+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:40:56.306587+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:56.387179+00:00", "trade", 13.525, 8.0]
["2026-09-24T19:40:57.012135+00:00", "trade", 13.5304, 100.0]
["2026-09-24T19:40:57.196324+00:00", "trade", 13.5258, 10.0]
["2026-09-24T19:40:57.291130+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.291140+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.291158+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:40:57.291160+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:57.291160+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:57.291163+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:40:57.291216+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.291216+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.291777+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.292203+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.292684+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:57.730668+00:00", "trade", 13.5259, 1.0]
["2026-09-24T19:40:57.731111+00:00", "trade", 13.5304, 300.0]
["2026-09-24T19:40:58.054644+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:40:58.054723+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:58.097134+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:58.427264+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:58.428427+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:40:58.702227+00:00", "trade", 13.5295, 300.0]
["2026-09-24T19:40:59.680837+00:00", "trade", 13.525, 68.0]
["2026-09-24T19:40:59.877072+00:00", "trade", 13.525, 90.0]
["2026-09-24T19:41:00.010753+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:00.627652+00:00", "trade", 13.5303, 2100.0]
["2026-09-24T19:41:00.635814+00:00", "trade", 13.5303, 400.0]
["2026-09-24T19:41:00.895454+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:01.337756+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:01.600081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:01.680211+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:01.837145+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:01.837175+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:01.893985+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:02.652240+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:02.728065+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:04.866144+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.130963+00:00", "trade", 13.5302, 32.0]
["2026-09-24T19:41:05.330870+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.332108+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.333456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.333477+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:41:05.333477+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.333946+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:41:05.344899+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.463651+00:00", "trade", 13.52, 9700.0]
["2026-09-24T19:41:05.463736+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.463781+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.471668+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:41:05.471916+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.473289+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:41:05.646912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:05.845801+00:00", "trade", 13.5246, 1000.0]
["2026-09-24T19:41:06.946300+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:41:07.005159+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:41:07.400396+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:41:07.453767+00:00", "trade", 13.5286, 7.0]
["2026-09-24T19:41:07.695431+00:00", "trade", 13.53, 44.0]
["2026-09-24T19:41:07.703382+00:00", "trade", 13.53, 21.0]
["2026-09-24T19:41:08.881333+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:41:08.883074+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:41:09.797782+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:10.222815+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:41:10.222818+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:10.223319+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:41:10.224068+00:00", "trade", 13.5212, 50.0]
["2026-09-24T19:41:10.281969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:11.331706+00:00", "trade", 13.5299, 100.0]
["2026-09-24T19:41:12.596868+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:41:12.658593+00:00", "trade", 13.525, 42.0]
["2026-09-24T19:41:14.147076+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:41:14.236614+00:00", "trade", 13.5282, 40.0]
["2026-09-24T19:41:14.961988+00:00", "trade", 13.525, 44.0]
["2026-09-24T19:41:15.049791+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.049818+00:00", "trade", 13.525, 53.0]
["2026-09-24T19:41:15.049821+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.049827+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.049879+00:00", "trade", 13.52, 92.0]
["2026-09-24T19:41:15.049967+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.050298+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.050388+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.050651+00:00", "trade", 13.525, 150.0]
["2026-09-24T19:41:15.051096+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:15.056314+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:41:15.104351+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.340097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:15.364379+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:41:16.055555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:16.056036+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:16.269389+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:16.289111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:16.877667+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:16.909192+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:17.436329+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:41:17.436331+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:41:17.436336+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:17.436437+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:17.466773+00:00", "trade", 13.5286, 1.0]
["2026-09-24T19:41:17.466874+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:17.923762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:18.362701+00:00", "trade", 13.5271, 39.0]
["2026-09-24T19:41:18.950575+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.314277+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:19.314281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.314692+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:41:19.315739+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.316376+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:41:19.316517+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:41:19.316863+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:41:19.329873+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.330770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.383791+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.394938+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:19.394943+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:19.395103+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:19.432628+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:20.038196+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:41:22.642256+00:00", "trade", 13.5277, 1.0]
["2026-09-24T19:41:22.647906+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:22.648446+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:23.524691+00:00", "trade", 13.5303, 4.0]
["2026-09-24T19:41:23.526558+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:41:23.528296+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:41:23.528381+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:23.607323+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:23.609983+00:00", "trade", 13.5297, 100.0]
["2026-09-24T19:41:24.471642+00:00", "trade", 13.5286, 100.0]
["2026-09-24T19:41:25.643365+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:25.643369+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:25.662289+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:25.742559+00:00", "trade", 13.5286, 100.0]
["2026-09-24T19:41:26.925636+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:27.016899+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:41:27.016984+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:27.025978+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:41:27.038805+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:27.038831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:27.240530+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:41:27.276595+00:00", "trade", 13.5286, 9.0]
["2026-09-24T19:41:30.010790+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:30.398315+00:00", "trade", 13.5288, 55.0]
["2026-09-24T19:41:30.399133+00:00", "trade", 13.5288, 15.0]
["2026-09-24T19:41:30.538461+00:00", "trade", 13.5293, 22.0]
["2026-09-24T19:41:30.538764+00:00", "trade", 13.5292, 45.0]
["2026-09-24T19:41:30.727284+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496159+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496177+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:41:31.496184+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496711+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496746+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:41:31.496749+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:41:31.496776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496781+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496781+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496803+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:41:31.496824+00:00", "trade", 13.53, 380.0]
["2026-09-24T19:41:31.496830+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:41:31.496831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.496833+00:00", "trade", 13.53, 62.0]
["2026-09-24T19:41:31.497051+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.497278+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:41:31.497377+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.497813+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.497853+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.498832+00:00", "trade", 13.525, 32.0]
["2026-09-24T19:41:31.598944+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:31.838371+00:00", "trade", 13.5259, 3.0]
["2026-09-24T19:41:31.840596+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:33.464413+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:41:33.467757+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:34.757962+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:34.759190+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:36.410240+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:36.592203+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:36.863859+00:00", "trade", 13.529, 27.0]
["2026-09-24T19:41:36.881539+00:00", "trade", 13.5286, 1.0]
["2026-09-24T19:41:37.241751+00:00", "trade", 13.5281, 10.0]
["2026-09-24T19:41:37.308296+00:00", "trade", 13.5252, 1000.0]
["2026-09-24T19:41:37.323990+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:37.438447+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:37.627109+00:00", "trade", 13.5284, 300.0]
["2026-09-24T19:41:38.065979+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:41:38.156540+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:41:38.157839+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:41:38.347936+00:00", "trade", 13.525, 108.0]
["2026-09-24T19:41:39.290891+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:41:39.450327+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:41:39.529433+00:00", "trade", 13.5296, 100.0]
["2026-09-24T19:41:40.008837+00:00", "trade", 13.5299, 1500.0]
["2026-09-24T19:41:40.225702+00:00", "trade", 13.5264, 25.0]
["2026-09-24T19:41:40.236125+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.278321+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.278337+00:00", "trade", 13.53, 38.0]
["2026-09-24T19:41:40.278337+00:00", "trade", 13.53, 62.0]
["2026-09-24T19:41:40.278341+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.278346+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.278676+00:00", "trade", 13.528, 36.0]
["2026-09-24T19:41:40.278987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.279469+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.284648+00:00", "trade", 13.5297, 58.0]
["2026-09-24T19:41:40.284741+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:40.309585+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:41.279795+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:41.834756+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:41:41.834759+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:41:41.834762+00:00", "trade", 13.53, 191.0]
["2026-09-24T19:41:41.834770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:41.835377+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:41.835853+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:41.835884+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:41:41.867839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:44.075115+00:00", "trade", 13.525, 99.0]
["2026-09-24T19:41:44.075157+00:00", "trade", 13.525, 205.0]
["2026-09-24T19:41:44.307671+00:00", "trade", 13.525, 59.0]
["2026-09-24T19:41:44.405406+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:41:44.405414+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:44.408782+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:44.409603+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:44.730542+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:44.731154+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:45.193200+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:45.839587+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:45.839634+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:41:45.865383+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:46.827461+00:00", "trade", 13.53, 34.0]
["2026-09-24T19:41:46.827467+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:41:46.827467+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:41:46.827493+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:46.827518+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:46.828120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:46.828561+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:46.856402+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:47.276144+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:41:47.828957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:48.364702+00:00", "trade", 13.5268, 7.0]
["2026-09-24T19:41:48.554195+00:00", "trade", 13.525, 270.0]
["2026-09-24T19:41:48.555437+00:00", "trade", 13.52, 270.0]
["2026-09-24T19:41:49.817077+00:00", "trade", 13.5269, 1.0]
["2026-09-24T19:41:50.279951+00:00", "trade", 13.5287, 6.0]
["2026-09-24T19:41:50.668660+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:51.192401+00:00", "trade", 13.5294, 100.0]
["2026-09-24T19:41:53.006053+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:41:53.007131+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:53.007337+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:41:53.007421+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:53.007527+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:53.094394+00:00", "trade", 13.5277, 11.0]
["2026-09-24T19:41:53.184266+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:53.184277+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:53.226859+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:53.420710+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:53.549961+00:00", "trade", 13.5294, 100.0]
["2026-09-24T19:41:54.418813+00:00", "trade", 13.5294, 200.0]
["2026-09-24T19:41:54.702165+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:41:55.011253+00:00", "trade", 13.5287, 1.0]
["2026-09-24T19:41:55.878246+00:00", "trade", 13.5231, 10.0]
["2026-09-24T19:41:55.944028+00:00", "trade", 13.5231, 80.0]
["2026-09-24T19:41:55.948968+00:00", "trade", 13.52, 147.0]
["2026-09-24T19:41:55.949332+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:41:56.472147+00:00", "trade", 13.5287, 100.0]
["2026-09-24T19:41:56.624622+00:00", "trade", 13.5241, 10.0]
["2026-09-24T19:41:56.897621+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:56.897814+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:41:57.803810+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:57.803822+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:57.803825+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:41:57.901519+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:58.147783+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:41:58.147787+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:41:58.147787+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:41:58.147801+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:58.147811+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:58.148397+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:58.148873+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:58.150342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:58.250270+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:59.149364+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:41:59.348902+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:41:59.790717+00:00", "trade", 13.523, 18.0]
["2026-09-24T19:41:59.978713+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:00.010835+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:01.298292+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:42:01.299585+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:42:02.543497+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.383181+00:00", "trade", 13.525, 2335.0]
["2026-09-24T19:42:03.383184+00:00", "trade", 13.529, 80.0]
["2026-09-24T19:42:03.383266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.384164+00:00", "trade", 13.5282, 700.0]
["2026-09-24T19:42:03.387021+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:42:03.387159+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:42:03.387207+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:03.387211+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:03.387226+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.387232+00:00", "trade", 13.53, 369.0]
["2026-09-24T19:42:03.387296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.387316+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.387571+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.387649+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:42:03.387682+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.388003+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.388063+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.388245+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:03.388254+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:42:03.388298+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.388410+00:00", "trade", 13.5293, 200.0]
["2026-09-24T19:42:03.388739+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.394903+00:00", "trade", 13.53, 25.0]
["2026-09-24T19:42:03.418912+00:00", "trade", 13.5296, 560.0]
["2026-09-24T19:42:03.455377+00:00", "trade", 13.525, 8.0]
["2026-09-24T19:42:03.455749+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.484166+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.484222+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:03.582438+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:42:03.618247+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:42:03.640951+00:00", "trade", 13.5291, 200.0]
["2026-09-24T19:42:03.646040+00:00", "trade", 13.5291, 1100.0]
["2026-09-24T19:42:03.661596+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:42:04.439340+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:04.439388+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:42:04.494912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:04.517676+00:00", "trade", 13.5288, 3.0]
["2026-09-24T19:42:05.544055+00:00", "trade", 13.5288, 22.0]
["2026-09-24T19:42:06.019330+00:00", "trade", 13.5286, 3.0]
["2026-09-24T19:42:06.610742+00:00", "trade", 13.5262, 44.0]
["2026-09-24T19:42:06.612828+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:06.613382+00:00", "trade", 13.525, 119.0]
["2026-09-24T19:42:06.987000+00:00", "trade", 13.5287, 1.0]
["2026-09-24T19:42:07.523369+00:00", "trade", 13.5288, 129.0]
["2026-09-24T19:42:07.706008+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:07.706055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:07.708261+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:42:07.834703+00:00", "trade", 13.5263, 23.0]
["2026-09-24T19:42:07.856360+00:00", "trade", 13.5295, 178.0]
["2026-09-24T19:42:07.873101+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:42:08.189956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.189983+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:08.189983+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:08.189986+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:42:08.189991+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.190001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.190583+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.191059+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.290957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.291002+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.303356+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.342404+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.514574+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:08.582775+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:42:09.151807+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:42:09.153055+00:00", "trade", 13.525, 3011.0]
["2026-09-24T19:42:09.154315+00:00", "trade", 13.5259, 50.0]
["2026-09-24T19:42:09.935439+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:42:10.121192+00:00", "trade", 13.5286, 10.0]
["2026-09-24T19:42:10.128899+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:42:11.122464+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:42:12.104939+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:12.104968+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:12.115995+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:12.405873+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:42:13.051171+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.051923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.157344+00:00", "trade", 13.53, 204.0]
["2026-09-24T19:42:13.157349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.157955+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.158426+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.258996+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.264178+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:13.264182+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:13.264242+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:13.264308+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:42:13.266278+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:13.272638+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:13.360071+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:14.401114+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:15.472608+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:42:15.636770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:16.029831+00:00", "trade", 13.5279, 20.0]
["2026-09-24T19:42:16.733239+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:16.733265+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:16.733311+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:16.782682+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:16.990952+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:42:17.042660+00:00", "trade", 13.5289, 200.0]
["2026-09-24T19:42:17.050006+00:00", "trade", 13.5289, 500.0]
["2026-09-24T19:42:17.313057+00:00", "trade", 13.5287, 100.0]
["2026-09-24T19:42:17.823700+00:00", "trade", 13.5294, 900.0]
["2026-09-24T19:42:18.366705+00:00", "trade", 13.5261, 13.0]
["2026-09-24T19:42:18.386940+00:00", "trade", 13.53, 186.0]
["2026-09-24T19:42:18.386940+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:42:18.386945+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:18.387577+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:18.388013+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:18.389602+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:19.701684+00:00", "trade", 13.5287, 100.0]
["2026-09-24T19:42:19.746527+00:00", "trade", 13.5257, 39.0]
["2026-09-24T19:42:20.103002+00:00", "trade", 13.5265, 27.0]
["2026-09-24T19:42:20.196473+00:00", "trade", 13.525, 1200.0]
["2026-09-24T19:42:20.223309+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:20.223381+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:20.267787+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:20.281263+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:20.542917+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:20.542973+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:20.601095+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:20.827832+00:00", "trade", 13.525, 148.0]
["2026-09-24T19:42:20.889226+00:00", "trade", 13.525, 90.0]
["2026-09-24T19:42:21.007699+00:00", "trade", 13.525, 87.0]
["2026-09-24T19:42:21.317279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:21.466966+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:21.466970+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:21.506956+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:21.656150+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:42:21.656180+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:42:21.656288+00:00", "trade", 13.525, 8950.0]
["2026-09-24T19:42:21.657536+00:00", "trade", 13.5255, 50.0]
["2026-09-24T19:42:21.676880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:21.676900+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:21.676966+00:00", "trade", 13.525, 1400.0]
["2026-09-24T19:42:21.676969+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:21.688895+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:42:21.714176+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:42:21.809636+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:22.715409+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:42:22.715565+00:00", "trade", 13.525, 109.0]
["2026-09-24T19:42:23.448086+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.448106+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.448112+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:42:23.448118+00:00", "trade", 13.53, 82.0]
["2026-09-24T19:42:23.448118+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:42:23.448126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.448126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.448127+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:42:23.448127+00:00", "trade", 13.53, 32.0]
["2026-09-24T19:42:23.448131+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:42:23.448134+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:42:23.448134+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:42:23.448136+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:42:23.448190+00:00", "trade", 13.53, 82.0]
["2026-09-24T19:42:23.448702+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.448838+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.449184+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.628390+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.628435+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.628751+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.704206+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:23.704622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.370266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.440970+00:00", "trade", 13.5285, 44.0]
["2026-09-24T19:42:24.531188+00:00", "trade", 13.53, 7.0]
["2026-09-24T19:42:24.531254+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.651861+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.651871+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.801231+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.832601+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.832661+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:24.975987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:25.249688+00:00", "trade", 13.5259, 9.0]
["2026-09-24T19:42:25.272599+00:00", "trade", 13.525, 79.0]
["2026-09-24T19:42:25.370416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:25.449790+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:25.810519+00:00", "trade", 13.5259, 10.0]
["2026-09-24T19:42:26.110969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:26.388033+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:26.388083+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:26.388868+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:26.389958+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:26.390104+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:42:26.467006+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:26.467011+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:26.468936+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:26.633818+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:26.710712+00:00", "trade", 13.5285, 1.0]
["2026-09-24T19:42:26.823384+00:00", "trade", 13.5257, 3.0]
["2026-09-24T19:42:26.834102+00:00", "trade", 13.5296, 18.0]
["2026-09-24T19:42:26.835118+00:00", "trade", 13.5288, 90.0]
["2026-09-24T19:42:26.836904+00:00", "trade", 13.5292, 54.0]
["2026-09-24T19:42:27.023355+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:27.683722+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.179919+00:00", "trade", 13.525, 143.0]
["2026-09-24T19:42:28.182526+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:42:28.184766+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:28.184855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.185043+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:28.227085+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.328398+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:42:28.328401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.328411+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.328430+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:42:28.328433+00:00", "trade", 13.53, 130.0]
["2026-09-24T19:42:28.329048+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.329529+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.331128+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.365328+00:00", "trade", 13.5285, 4.0]
["2026-09-24T19:42:28.365389+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.586510+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.586564+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:42:28.631728+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:28.708246+00:00", "trade", 13.5246, 41.0]
["2026-09-24T19:42:28.708336+00:00", "trade", 13.5256, 18.0]
["2026-09-24T19:42:30.010866+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.008560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.195562+00:00", "trade", 13.5275, 100.0]
["2026-09-24T19:42:31.670566+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:42:31.670716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.670776+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.671081+00:00", "trade", 13.525, 86.0]
["2026-09-24T19:42:31.671144+00:00", "trade", 13.525, 514.0]
["2026-09-24T19:42:31.704607+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.802770+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.841588+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:31.903293+00:00", "trade", 13.5286, 34.0]
["2026-09-24T19:42:32.244122+00:00", "trade", 13.5256, 1.0]
["2026-09-24T19:42:32.682057+00:00", "trade", 13.5285, 100.0]
["2026-09-24T19:42:32.789629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789654+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789710+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:32.789755+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:42:32.789761+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:42:32.789764+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:42:32.789764+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:32.789769+00:00", "trade", 13.53, 34.0]
["2026-09-24T19:42:32.789769+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:32.789774+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:42:32.789774+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:32.789778+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:32.789778+00:00", "trade", 13.53, 95.0]
["2026-09-24T19:42:32.789782+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:42:32.789782+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:42:32.789782+00:00", "trade", 13.53, 96.0]
["2026-09-24T19:42:32.789782+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:42:32.789782+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:42:32.789785+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:32.789785+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:32.789788+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:42:32.789809+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789814+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789819+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789819+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789834+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.789900+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:42:32.790336+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790376+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790456+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790496+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790496+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790536+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790636+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790686+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.790857+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.791218+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.791283+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.791298+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.794100+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.795217+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.801151+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.801232+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.843953+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:32.853450+00:00", "trade", 13.53, 133.0]
["2026-09-24T19:42:32.863906+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:42:32.863915+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:42:33.012930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.046791+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.047631+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:42:33.047633+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.048475+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.048540+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.052355+00:00", "trade", 13.5292, 57.0]
["2026-09-24T19:42:33.053702+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.053781+00:00", "trade", 13.5297, 60.0]
["2026-09-24T19:42:33.077658+00:00", "trade", 13.525, 3193.0]
["2026-09-24T19:42:33.078917+00:00", "trade", 13.5258, 55.0]
["2026-09-24T19:42:33.094785+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.094815+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.094816+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:42:33.094976+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.095918+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.097376+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.097436+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.118152+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:42:33.118152+00:00", "trade", 13.53, 21.0]
["2026-09-24T19:42:33.118231+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.119063+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.119123+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.193931+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.194967+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:42:33.229501+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.239379+00:00", "trade", 13.525, 2160.0]
["2026-09-24T19:42:33.240627+00:00", "trade", 13.5259, 56.0]
["2026-09-24T19:42:33.336201+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:42:33.496025+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:42:33.496110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.496662+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.496682+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.496693+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:42:33.497078+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.497078+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.497208+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.497293+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.497328+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.497764+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.525255+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.625402+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:33.798329+00:00", "trade", 13.525, 1516.0]
["2026-09-24T19:42:33.957694+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:33.957884+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.387109+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:42:34.390028+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.390089+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:42:34.390895+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.390935+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.508675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.509337+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.748266+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:34.748266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.748411+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.748867+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.748892+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.748927+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.749333+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.752095+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.766394+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.855977+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.856032+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.856127+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.856187+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.862728+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.980348+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:34.993108+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.132630+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.132680+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.132786+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.132836+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.137718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.137734+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:42:35.137740+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:35.137747+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.138334+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.138429+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.138820+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.140459+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.141161+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.145276+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:42:35.145922+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.150217+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.233180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.298097+00:00", "trade", 13.5287, 1875.0]
["2026-09-24T19:42:35.299467+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.322848+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.552677+00:00", "trade", 13.53, 9500.0]
["2026-09-24T19:42:35.553928+00:00", "trade", 13.5291, 56.0]
["2026-09-24T19:42:35.593482+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.657911+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.658853+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.658863+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:35.660271+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.704191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.705048+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.712109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.952232+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:42:35.957724+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.960406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:35.995415+00:00", "trade", 13.525, 1554.0]
["2026-09-24T19:42:36.069761+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.202740+00:00", "trade", 13.5299, 5600.0]
["2026-09-24T19:42:36.203644+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.207729+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.227943+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:42:36.230052+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.597176+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.756601+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.784417+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.836796+00:00", "trade", 13.53, 9000.0]
["2026-09-24T19:42:36.838053+00:00", "trade", 13.5276, 56.0]
["2026-09-24T19:42:36.838119+00:00", "trade", 13.5293, 67.0]
["2026-09-24T19:42:36.838174+00:00", "trade", 13.5289, 66.0]
["2026-09-24T19:42:36.889482+00:00", "trade", 13.525, 4124.0]
["2026-09-24T19:42:36.972843+00:00", "trade", 13.53, 75.0]
["2026-09-24T19:42:36.972846+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:42:36.972849+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:42:36.972876+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:42:36.972880+00:00", "trade", 13.53, 1200.0]
["2026-09-24T19:42:36.972882+00:00", "trade", 13.53, 7298.0]
["2026-09-24T19:42:36.972885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.972888+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972888+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:42:36.972891+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:42:36.972891+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:42:36.972895+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972895+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:42:36.972895+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:42:36.972895+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.972898+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972898+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:42:36.972898+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972905+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.972921+00:00", "trade", 13.53, 546.0]
["2026-09-24T19:42:36.972924+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:42:36.972924+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:42:36.972928+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972930+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972930+00:00", "trade", 13.53, 62.0]
["2026-09-24T19:42:36.972939+00:00", "trade", 13.53, 140.0]
["2026-09-24T19:42:36.972945+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972946+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.972946+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.972951+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972951+00:00", "trade", 13.53, 90.0]
["2026-09-24T19:42:36.972951+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.972960+00:00", "trade", 13.53, 85.0]
["2026-09-24T19:42:36.972996+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973006+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973006+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973011+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973016+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973020+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:42:36.973061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973063+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:42:36.973066+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.973069+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:42:36.973069+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:42:36.973071+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973071+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:42:36.973075+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.973075+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:42:36.973076+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:42:36.973079+00:00", "trade", 13.53, 83.0]
["2026-09-24T19:42:36.973079+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:36.973081+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:42:36.973081+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973084+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.973084+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.973084+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:42:36.973090+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:42:36.973091+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973108+00:00", "trade", 13.53, 99.0]
["2026-09-24T19:42:36.973126+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973131+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973156+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973171+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973191+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973221+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973241+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973241+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973246+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973256+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973256+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973427+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973427+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973577+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973577+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973617+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973622+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973672+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973692+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973805+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:42:36.973818+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973938+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973938+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973978+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.973978+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.974142+00:00", "trade", 13.5285, 54.0]
["2026-09-24T19:42:36.974414+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.974419+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.974895+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.975336+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:36.975676+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:36.982824+00:00", "trade", 13.52, 75.0]
["2026-09-24T19:42:36.985140+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.015259+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:42:37.016148+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.016229+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.016229+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.039800+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.074928+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.106017+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.203810+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.342455+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:37.369252+00:00", "trade", 13.536, 39.0]
["2026-09-24T19:42:37.374055+00:00", "trade", 13.535, 2700.0]
["2026-09-24T19:42:37.375306+00:00", "trade", 13.5297, 51.0]
["2026-09-24T19:42:37.974183+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:38.291214+00:00", "trade", 13.5314, 2700.0]
["2026-09-24T19:42:38.292477+00:00", "trade", 13.5311, 59.0]
["2026-09-24T19:42:38.392720+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:38.393196+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:38.946645+00:00", "trade", 13.5286, 300.0]
["2026-09-24T19:42:39.051104+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:42:39.052730+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:39.277844+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:42:39.293908+00:00", "trade", 13.535, 1875.0]
["2026-09-24T19:42:39.669340+00:00", "trade", 13.5288, 300.0]
["2026-09-24T19:42:40.053074+00:00", "trade", 13.535, 34.0]
["2026-09-24T19:42:40.528092+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:40.528533+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:40.596795+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.447114+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:42:41.448362+00:00", "trade", 13.5373, 80.0]
["2026-09-24T19:42:41.578033+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:42:41.578913+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.704913+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.742848+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.746600+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:42:41.746606+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:42:41.747208+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.747248+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.747288+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.787940+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.979351+00:00", "trade", 13.535, 2700.0]
["2026-09-24T19:42:41.980602+00:00", "trade", 13.533, 51.0]
["2026-09-24T19:42:41.980665+00:00", "trade", 13.5363, 52.0]
["2026-09-24T19:42:41.985365+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:41.995592+00:00", "trade", 13.535, 75.0]
["2026-09-24T19:42:42.128873+00:00", "trade", 13.5289, 4.0]
["2026-09-24T19:42:42.224657+00:00", "trade", 13.5292, 25.0]
["2026-09-24T19:42:42.259001+00:00", "trade", 13.5292, 2.0]
["2026-09-24T19:42:42.555843+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:42.557016+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:42.638417+00:00", "trade", 13.5301, 5600.0]
["2026-09-24T19:42:43.199284+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:43.257778+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:43.523276+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:42:43.524503+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:43.524528+00:00", "trade", 13.5334, 72.0]
["2026-09-24T19:42:43.543611+00:00", "trade", 13.535, 2700.0]
["2026-09-24T19:42:43.544631+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:45.574097+00:00", "trade", 13.535, 9500.0]
["2026-09-24T19:42:45.575345+00:00", "trade", 13.534, 54.0]
["2026-09-24T19:42:45.802939+00:00", "trade", 13.53, 4124.0]
["2026-09-24T19:42:45.804193+00:00", "trade", 13.5337, 65.0]
["2026-09-24T19:42:46.278764+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.279240+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.671769+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.675273+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:42:46.675405+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:42:46.675875+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:42:46.676049+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.676089+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.704817+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.717818+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:46.982548+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:47.826161+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:47.861822+00:00", "trade", 13.5308, 46.0]
["2026-09-24T19:42:48.319330+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:48.730355+00:00", "trade", 13.5298, 800.0]
["2026-09-24T19:42:48.883974+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.584155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.584276+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.584476+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.584757+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.585754+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.618246+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:49.832421+00:00", "trade", 13.5306, 2.0]
["2026-09-24T19:42:50.019737+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:50.020253+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:50.024338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:50.024779+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:51.946140+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:42:51.947255+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:42:52.230694+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:52.272579+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:52.455750+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:52.749264+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:53.300966+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:53.433427+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:55.031558+00:00", "trade", 13.5295, 200.0]
["2026-09-24T19:42:55.072621+00:00", "trade", 13.5295, 1.0]
["2026-09-24T19:42:55.076254+00:00", "trade", 13.5295, 2.0]
["2026-09-24T19:42:55.437376+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:55.767843+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:56.012180+00:00", "trade", 13.5375, 500.0]
["2026-09-24T19:42:56.012280+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:56.110288+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:56.111240+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:56.255960+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:56.292670+00:00", "trade", 13.5298, 100.0]
["2026-09-24T19:42:56.628542+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:42:56.693656+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:57.249114+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:42:57.771206+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:58.022026+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:42:58.313001+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:42:59.000943+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:59.001930+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:42:59.015502+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:00.010901+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:00.045006+00:00", "trade", 13.5306, 10.0]
["2026-09-24T19:43:00.345596+00:00", "trade", 13.535, 107.0]
["2026-09-24T19:43:00.345678+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:00.346197+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:43:00.394665+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:01.787922+00:00", "trade", 13.53, 221.0]
["2026-09-24T19:43:01.788016+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:01.793022+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:43:01.905270+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:03.884734+00:00", "trade", 13.5347, 1.0]
["2026-09-24T19:43:04.758395+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:04.886078+00:00", "trade", 13.535, 77.0]
["2026-09-24T19:43:05.072281+00:00", "trade", 13.5297, 800.0]
["2026-09-24T19:43:05.080028+00:00", "trade", 13.5297, 200.0]
["2026-09-24T19:43:05.811792+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:43:06.012636+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:06.152046+00:00", "trade", 13.5323, 13.0]
["2026-09-24T19:43:06.153421+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:07.728434+00:00", "trade", 13.535, 176.0]
["2026-09-24T19:43:07.732644+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:43:07.798098+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:43:07.888159+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:43:07.895743+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:43:07.895803+00:00", "trade", 13.535, 124.0]
["2026-09-24T19:43:07.898799+00:00", "trade", 13.535, 54.0]
["2026-09-24T19:43:08.131038+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:43:09.176061+00:00", "trade", 13.5361, 100.0]
["2026-09-24T19:43:09.330693+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.377148+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.799243+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.799247+00:00", "trade", 13.54, 21.0]
["2026-09-24T19:43:09.799253+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.799564+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.799965+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.800160+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.805892+00:00", "trade", 13.54, 20.0]
["2026-09-24T19:43:09.806565+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.806570+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.807006+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:09.863947+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.202272+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.403015+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.403050+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.403105+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:43:10.490653+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.492312+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.509338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.632088+00:00", "trade", 13.54, 13500.0]
["2026-09-24T19:43:10.632175+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.633348+00:00", "trade", 13.5392, 63.0]
["2026-09-24T19:43:10.640785+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:10.642204+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.642270+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:10.642309+00:00", "trade", 13.535, 1928.0]
["2026-09-24T19:43:10.642976+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.643001+00:00", "trade", 13.535, 872.0]
["2026-09-24T19:43:10.643161+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.644255+00:00", "trade", 13.5354, 50.0]
["2026-09-24T19:43:10.645280+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:10.705540+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.758473+00:00", "trade", 13.5299, 13.0]
["2026-09-24T19:43:10.872347+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.873314+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.907927+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:10.953575+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:12.313443+00:00", "trade", 13.5312, 9.0]
["2026-09-24T19:43:12.591834+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:15.576705+00:00", "trade", 13.5371, 47.0]
["2026-09-24T19:43:15.920947+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:15.920983+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:43:15.940629+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:15.941602+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:16.369540+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.764520+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:43:17.764570+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.764600+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.764695+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:43:17.764695+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:43:17.765010+00:00", "trade", 13.535, 46.0]
["2026-09-24T19:43:17.765553+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.765558+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.765558+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768625+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768635+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768664+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768664+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768668+00:00", "trade", 13.54, 7.0]
["2026-09-24T19:43:17.768670+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768670+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:43:17.768674+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768676+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768676+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:43:17.768680+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768695+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768700+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768722+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:43:17.768724+00:00", "trade", 13.54, 51.0]
["2026-09-24T19:43:17.768727+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768731+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768731+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768745+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.768760+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768780+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.768806+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769223+00:00", "trade", 13.54, 197.0]
["2026-09-24T19:43:17.769272+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769299+00:00", "trade", 13.54, 600.0]
["2026-09-24T19:43:17.769302+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769303+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:43:17.769305+00:00", "trade", 13.54, 990.0]
["2026-09-24T19:43:17.769308+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:43:17.769311+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769311+00:00", "trade", 13.54, 20.0]
["2026-09-24T19:43:17.769315+00:00", "trade", 13.54, 2800.0]
["2026-09-24T19:43:17.769315+00:00", "trade", 13.54, 600.0]
["2026-09-24T19:43:17.769320+00:00", "trade", 13.54, 76.0]
["2026-09-24T19:43:17.769320+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:17.769320+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769320+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769323+00:00", "trade", 13.54, 184.0]
["2026-09-24T19:43:17.769357+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769386+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:43:17.769397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769444+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:43:17.769447+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:17.769449+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:43:17.769449+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769452+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:43:17.769452+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:43:17.769711+00:00", "trade", 13.54, 14.0]
["2026-09-24T19:43:17.769711+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:43:17.769711+00:00", "trade", 13.54, 70.0]
["2026-09-24T19:43:17.769717+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769718+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:43:17.769723+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:17.769723+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769729+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:43:17.769729+00:00", "trade", 13.54, 600.0]
["2026-09-24T19:43:17.769732+00:00", "trade", 13.54, 140.0]
["2026-09-24T19:43:17.769738+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:43:17.769738+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:43:17.769738+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.769780+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:43:17.769783+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:17.769786+00:00", "trade", 13.54, 79.0]
["2026-09-24T19:43:17.769943+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.769973+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.769983+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770023+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770033+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770038+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770149+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770189+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770261+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:43:17.770294+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770348+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.770351+00:00", "trade", 13.54, 21.0]
["2026-09-24T19:43:17.770354+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770426+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:43:17.770465+00:00", "trade", 13.54, 29.0]
["2026-09-24T19:43:17.770493+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.770493+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:43:17.770495+00:00", "trade", 13.54, 71.0]
["2026-09-24T19:43:17.770515+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:43:17.770547+00:00", "trade", 13.54, 29.0]
["2026-09-24T19:43:17.770550+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:17.770595+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.770604+00:00", "trade", 13.5378, 50.0]
["2026-09-24T19:43:17.770675+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.770715+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.770755+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.770795+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.770795+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.770835+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.771076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.771116+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.771116+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.771116+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.771121+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.772038+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.772462+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:43:17.877359+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.877394+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:17.878311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.036693+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.133985+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.134100+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.227021+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.227387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.343383+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:18.840662+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:19.516039+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:19.995250+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.086848+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.101132+00:00", "trade", 13.5303, 1.0]
["2026-09-24T19:43:20.126323+00:00", "trade", 13.5324, 81.0]
["2026-09-24T19:43:20.274702+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:20.274790+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.275732+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.275767+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.276203+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.276369+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.494051+00:00", "trade", 13.5325, 100.0]
["2026-09-24T19:43:20.495440+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:20.567669+00:00", "trade", 13.5325, 100.0]
["2026-09-24T19:43:20.645452+00:00", "trade", 13.5325, 100.0]
["2026-09-24T19:43:20.723283+00:00", "trade", 13.5325, 100.0]
["2026-09-24T19:43:20.945674+00:00", "trade", 13.5296, 200.0]
["2026-09-24T19:43:21.275797+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:43:21.560367+00:00", "trade", 13.5318, 100.0]
["2026-09-24T19:43:23.135539+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:23.136020+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:23.142418+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:23.298391+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:23.298832+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:23.332121+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:23.526949+00:00", "trade", 13.5318, 3.0]
["2026-09-24T19:43:23.891997+00:00", "trade", 13.5303, 100.0]
["2026-09-24T19:43:24.148300+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:43:24.148369+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:43:24.148745+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:43:24.148799+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:43:24.149313+00:00", "trade", 13.545, 1100.0]
["2026-09-24T19:43:24.149473+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:43:24.149479+00:00", "trade", 13.545, 1250.0]
["2026-09-24T19:43:24.149686+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:43:24.149957+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:43:24.150103+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.150148+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.150161+00:00", "trade", 13.545, 750.0]
["2026-09-24T19:43:24.150528+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:43:24.150528+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:43:24.150555+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:43:24.150835+00:00", "trade", 13.545, 750.0]
["2026-09-24T19:43:24.150946+00:00", "trade", 13.5432, 52.0]
["2026-09-24T19:43:24.151552+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.151689+00:00", "trade", 13.545, 1250.0]
["2026-09-24T19:43:24.152080+00:00", "trade", 13.5417, 50.0]
["2026-09-24T19:43:24.157279+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:43:24.158618+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.219828+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:43:24.219876+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:43:24.220010+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.220426+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:43:24.220526+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.220793+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:43:24.220836+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.221047+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.231643+00:00", "trade", 13.55, 950.0]
["2026-09-24T19:43:24.232843+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:43:24.264997+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.265182+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.265182+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.265185+00:00", "trade", 13.545, 1404.0]
["2026-09-24T19:43:24.265623+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.266791+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:24.266791+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:43:24.266971+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:43:24.266974+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:24.266981+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:24.266981+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.266987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.266987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267001+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267011+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267043+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:43:24.267047+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267067+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267083+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:43:24.267085+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:24.267103+00:00", "trade", 13.545, 1995.0]
["2026-09-24T19:43:24.267140+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:43:24.267164+00:00", "trade", 13.55, 4362.0]
["2026-09-24T19:43:24.267177+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267248+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:43:24.267588+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267593+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267628+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267628+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267628+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.267989+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.268064+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.268412+00:00", "trade", 13.5475, 60.0]
["2026-09-24T19:43:24.268861+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.273226+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.390433+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:43:24.390490+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:24.391017+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.876654+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:43:24.978516+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:43:24.978650+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.979462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:24.979462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:25.031342+00:00", "trade", 13.5442, 10.0]
["2026-09-24T19:43:25.227959+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:43:27.455908+00:00", "trade", 13.55, 23.0]
["2026-09-24T19:43:27.455935+00:00", "trade", 13.545, 23.0]
["2026-09-24T19:43:27.456001+00:00", "trade", 13.545, 8977.0]
["2026-09-24T19:43:27.749761+00:00", "trade", 13.5304, 100.0]
["2026-09-24T19:43:28.503902+00:00", "trade", 13.5499, 5600.0]
["2026-09-24T19:43:28.505159+00:00", "trade", 13.5447, 54.0]
["2026-09-24T19:43:28.505225+00:00", "trade", 13.5467, 68.0]
["2026-09-24T19:43:28.505282+00:00", "trade", 13.5473, 58.0]
["2026-09-24T19:43:28.506386+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.506647+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.537626+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.537776+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.576042+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.626798+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.718381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.718456+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.719072+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.891323+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:43:28.891894+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:28.892574+00:00", "trade", 13.545, 26.0]
["2026-09-24T19:43:29.011929+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.012491+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.012927+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.058465+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.530198+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.530298+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.531256+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.686320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.751049+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.751966+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:29.828638+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.010932+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.069627+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.245806+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.246718+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.271658+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.272139+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.555728+00:00", "trade", 13.545, 975.0]
["2026-09-24T19:43:30.556310+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.556791+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.576778+00:00", "trade", 13.5475, 150.0]
["2026-09-24T19:43:30.577641+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:30.894460+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.111055+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.118379+00:00", "trade", 13.5308, 100.0]
["2026-09-24T19:43:31.367536+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.368293+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.605532+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.605532+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.683192+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.770911+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:31.771748+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:32.373467+00:00", "trade", 13.532, 1.0]
["2026-09-24T19:43:32.390169+00:00", "trade", 13.532, 5.0]
["2026-09-24T19:43:33.064972+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:43:33.271575+00:00", "trade", 13.532, 100.0]
["2026-09-24T19:43:33.652396+00:00", "trade", 13.532, 100.0]
["2026-09-24T19:43:33.830425+00:00", "trade", 13.5477, 1.0]
["2026-09-24T19:43:33.832308+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:43:33.832918+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:43:33.915838+00:00", "trade", 13.544, 9000.0]
["2026-09-24T19:43:33.921187+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:43:34.232624+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:43:34.280161+00:00", "trade", 13.545, 184.0]
["2026-09-24T19:43:34.572300+00:00", "trade", 13.545, 2800.0]
["2026-09-24T19:43:34.573548+00:00", "trade", 13.5443, 53.0]
["2026-09-24T19:43:35.224255+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:35.471314+00:00", "trade", 13.5354, 41.0]
["2026-09-24T19:43:36.046938+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:36.328348+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:36.679974+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:36.865041+00:00", "trade", 13.5354, 27.0]
["2026-09-24T19:43:36.904035+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:43:37.380732+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:37.429984+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:37.682275+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:43:37.749731+00:00", "trade", 13.5311, 100.0]
["2026-09-24T19:43:38.169284+00:00", "trade", 13.5402, 8.0]
["2026-09-24T19:43:38.243125+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:38.634456+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:38.706162+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:39.090181+00:00", "trade", 13.5404, 37.0]
["2026-09-24T19:43:39.347584+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:43:39.347598+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:39.391142+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:39.441637+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:39.441642+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:40.278464+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:40.325050+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:40.632350+00:00", "trade", 13.5324, 300.0]
["2026-09-24T19:43:40.807724+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:41.151849+00:00", "trade", 13.5338, 300.0]
["2026-09-24T19:43:41.257406+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:43:41.257415+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:43:41.257553+00:00", "trade", 13.545, 5550.0]
["2026-09-24T19:43:41.257654+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:41.258151+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:41.258798+00:00", "trade", 13.5447, 56.0]
["2026-09-24T19:43:41.278778+00:00", "trade", 13.541, 519.0]
["2026-09-24T19:43:41.279142+00:00", "trade", 13.541, 1.0]
["2026-09-24T19:43:41.453930+00:00", "trade", 13.545, 113.0]
["2026-09-24T19:43:41.473801+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:43:41.513528+00:00", "trade", 13.545, 21.0]
["2026-09-24T19:43:42.039426+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:43:42.101012+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:42.356110+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:42.356149+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:42.376546+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:43:42.397197+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:42.445296+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:42.449133+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:43:42.449727+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:42.457254+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:42.517323+00:00", "trade", 13.5325, 2.0]
["2026-09-24T19:43:43.145010+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:43:43.145699+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:43:43.297294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:43.702375+00:00", "trade", 13.5325, 100.0]
["2026-09-24T19:43:43.749951+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:43:43.900529+00:00", "trade", 13.5436, 43.0]
["2026-09-24T19:43:44.217441+00:00", "trade", 13.54, 25.0]
["2026-09-24T19:43:44.219474+00:00", "trade", 13.5402, 25.0]
["2026-09-24T19:43:44.370640+00:00", "trade", 13.545, 780.0]
["2026-09-24T19:43:44.729581+00:00", "trade", 13.5312, 100.0]
["2026-09-24T19:43:44.774034+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:45.497816+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:43:45.499241+00:00", "trade", 13.545, 240.0]
["2026-09-24T19:43:45.711769+00:00", "trade", 13.5326, 1.0]
["2026-09-24T19:43:45.729387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:47.522797+00:00", "trade", 13.5326, 10.0]
["2026-09-24T19:43:47.586437+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:49.554206+00:00", "trade", 13.5312, 100.0]
["2026-09-24T19:43:49.739070+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:49.851623+00:00", "trade", 13.5436, 1.0]
["2026-09-24T19:43:49.954835+00:00", "trade", 13.5357, 200.0]
["2026-09-24T19:43:50.009373+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:43:50.205059+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:50.224135+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:50.265238+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:51.010338+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:43:51.214582+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:51.318099+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:52.228342+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:43:52.228445+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:52.380753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:52.796131+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:52.877530+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:53.696998+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:43:53.802963+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:54.162343+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:54.177307+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:54.177404+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:54.383970+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:54.468469+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:43:54.799133+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:43:55.023109+00:00", "trade", 13.55, 89.0]
["2026-09-24T19:43:55.023109+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:43:55.023623+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:55.023623+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:55.023933+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:55.023937+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:43:55.023939+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:43:55.024024+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:55.024545+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:55.027323+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:43:55.027502+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:55.060385+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:55.228676+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:56.030510+00:00", "trade", 13.5312, 100.0]
["2026-09-24T19:43:56.039078+00:00", "trade", 13.5312, 100.0]
["2026-09-24T19:43:56.120484+00:00", "trade", 13.5468, 100.0]
["2026-09-24T19:43:56.714897+00:00", "trade", 13.55, 143.0]
["2026-09-24T19:43:56.714909+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:43:56.714912+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:43:56.714925+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:43:56.714930+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:43:56.714935+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.714935+00:00", "trade", 13.55, 140.0]
["2026-09-24T19:43:56.714940+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:43:56.714940+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.714940+00:00", "trade", 13.55, 1300.0]
["2026-09-24T19:43:56.714940+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.714942+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:43:56.714945+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.714948+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:43:56.714948+00:00", "trade", 13.55, 223.0]
["2026-09-24T19:43:56.714972+00:00", "trade", 13.55, 27.0]
["2026-09-24T19:43:56.715012+00:00", "trade", 13.55, 57.0]
["2026-09-24T19:43:56.715015+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:43:56.715018+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.715018+00:00", "trade", 13.55, 208.0]
["2026-09-24T19:43:56.715080+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.715084+00:00", "trade", 13.55, 66.0]
["2026-09-24T19:43:56.715101+00:00", "trade", 13.55, 21.0]
["2026-09-24T19:43:56.715105+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:43:56.715105+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:43:56.715107+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.715244+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:43:56.715297+00:00", "trade", 13.55, 6000.0]
["2026-09-24T19:43:56.715324+00:00", "trade", 13.55, 192.0]
["2026-09-24T19:43:56.715324+00:00", "trade", 13.55, 23.0]
["2026-09-24T19:43:56.715324+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715327+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:43:56.715329+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715334+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715334+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715369+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715374+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715394+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715414+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715414+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715414+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715450+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:43:56.715454+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715484+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715570+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715570+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715610+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715615+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715615+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715685+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.715725+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.716196+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.716232+00:00", "trade", 13.5464, 50.0]
["2026-09-24T19:43:56.716235+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:43:56.716362+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.716362+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.716366+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.716452+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.716687+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:56.716764+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:56.716848+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.717396+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:56.717399+00:00", "trade", 13.555, 206.0]
["2026-09-24T19:43:56.717402+00:00", "trade", 13.555, 94.0]
["2026-09-24T19:43:56.719714+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:43:56.722863+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:43:56.723458+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.726415+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.731563+00:00", "trade", 13.547, 150.0]
["2026-09-24T19:43:56.732620+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.737692+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.738088+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:43:56.738151+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:56.738214+00:00", "trade", 13.55, 167.0]
["2026-09-24T19:43:56.738419+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.738789+00:00", "trade", 13.555, 1353.0]
["2026-09-24T19:43:56.741341+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.748021+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:43:56.749064+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.761559+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.790553+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.790879+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.791520+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.812175+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.816846+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.817567+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.839695+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.848150+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:56.868834+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.024064+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.040939+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.063808+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.228721+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.229658+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.268516+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.440545+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.470371+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.487271+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.487336+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.487392+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.528875+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.531572+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.612565+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.613061+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.704057+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.706573+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.715144+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.749302+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:43:57.749374+00:00", "trade", 13.555, 135.0]
["2026-09-24T19:43:57.749380+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.749383+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:57.749419+00:00", "trade", 13.555, 305.0]
["2026-09-24T19:43:57.749461+00:00", "trade", 13.555, 165.0]
["2026-09-24T19:43:57.749591+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:57.749894+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:57.750503+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.750543+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.750655+00:00", "trade", 13.5513, 50.0]
["2026-09-24T19:43:57.750939+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.751774+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:57.776908+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:57.777467+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.795014+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.808137+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:43:57.808471+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:57.808491+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.808519+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:57.808561+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:57.809009+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:57.812609+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:57.825010+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.825972+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:57.877740+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:43:57.913207+00:00", "trade", 13.5333, 1.0]
["2026-09-24T19:43:57.922397+00:00", "trade", 13.5333, 24.0]
["2026-09-24T19:43:58.269518+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.482104+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:43:58.482390+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.506702+00:00", "trade", 13.5472, 49.0]
["2026-09-24T19:43:58.707081+00:00", "trade", 13.55, 29.0]
["2026-09-24T19:43:58.707150+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.707165+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.708142+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.708142+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.708578+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.708645+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:43:58.709225+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.709871+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.709931+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.709991+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.739081+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.739086+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:58.739672+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.572599+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.691207+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.691273+00:00", "trade", 13.56, 9000.0]
["2026-09-24T19:43:59.691297+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.691352+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.692184+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.692530+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:43:59.692539+00:00", "trade", 13.5533, 60.0]
["2026-09-24T19:43:59.692620+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.694304+00:00", "trade", 13.56, 2.0]
["2026-09-24T19:43:59.694926+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.697982+00:00", "trade", 13.56, 198.0]
["2026-09-24T19:43:59.717078+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.717083+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.717113+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.717133+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.717182+00:00", "trade", 13.55, 19.0]
["2026-09-24T19:43:59.718424+00:00", "trade", 13.55, 192.0]
["2026-09-24T19:43:59.771252+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.775718+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.775773+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.776084+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.776605+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.777367+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.780477+00:00", "trade", 13.5501, 2800.0]
["2026-09-24T19:43:59.781725+00:00", "trade", 13.5571, 58.0]
["2026-09-24T19:43:59.781812+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.956844+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:43:59.957425+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.010958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.188521+00:00", "trade", 13.5551, 1554.0]
["2026-09-24T19:44:00.410885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.410925+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.480029+00:00", "trade", 13.55, 9000.0]
["2026-09-24T19:44:00.480641+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.522863+00:00", "trade", 13.5381, 50.0]
["2026-09-24T19:44:00.531599+00:00", "trade", 13.555, 62.0]
["2026-09-24T19:44:00.532534+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.532534+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.532654+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.533015+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.604099+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.604190+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.683934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.857362+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.944860+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.945031+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:00.945788+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.106591+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:44:01.107483+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.107828+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.107919+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.244724+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.290708+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.290814+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.291621+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.299606+00:00", "trade", 13.5384, 4.0]
["2026-09-24T19:44:01.410606+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:44:01.411541+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.413190+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.414779+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.415501+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.415746+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.427840+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.527753+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.584373+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.584944+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.605656+00:00", "trade", 13.55, 38.0]
["2026-09-24T19:44:01.609605+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:44:01.609638+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:44:01.670968+00:00", "trade", 13.5429, 56.0]
["2026-09-24T19:44:01.671408+00:00", "trade", 13.5429, 28.0]
["2026-09-24T19:44:01.786614+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.787701+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.787701+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.795344+00:00", "trade", 13.5343, 1.0]
["2026-09-24T19:44:01.814315+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.946955+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:01.949236+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.241461+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.241522+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.241531+00:00", "trade", 13.56, 9000.0]
["2026-09-24T19:44:02.241572+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.242434+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.242494+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.242609+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.242779+00:00", "trade", 13.555, 80.0]
["2026-09-24T19:44:02.242909+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:44:02.243095+00:00", "trade", 13.555, 14.0]
["2026-09-24T19:44:02.257159+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.264365+00:00", "trade", 13.5506, 7000.0]
["2026-09-24T19:44:02.265613+00:00", "trade", 13.5535, 60.0]
["2026-09-24T19:44:02.303749+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:44:02.304994+00:00", "trade", 13.5531, 64.0]
["2026-09-24T19:44:02.355117+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.436190+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.440300+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.516902+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.658369+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.658825+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.663701+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.715605+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:02.723880+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.060287+00:00", "trade", 13.5333, 100.0]
["2026-09-24T19:44:03.061383+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.062119+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.360852+00:00", "trade", 13.5538, 2800.0]
["2026-09-24T19:44:03.362103+00:00", "trade", 13.5549, 51.0]
["2026-09-24T19:44:03.474331+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.486069+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.833796+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.834022+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:03.946605+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:04.361866+00:00", "trade", 13.56, 142.0]
["2026-09-24T19:44:05.303359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:05.356618+00:00", "trade", 13.5334, 26.0]
["2026-09-24T19:44:05.380582+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:05.554972+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.021558+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.262176+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.526284+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.526725+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.608375+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.609307+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.677569+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.815890+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:44:06.816039+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.818139+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.819497+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:06.872208+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.042994+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.043205+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.229498+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.303369+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.431855+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.432386+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.625105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.932035+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:07.932092+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:44:07.980365+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:08.136741+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:44:08.136757+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:08.181028+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:08.849970+00:00", "trade", 13.5336, 100.0]
["2026-09-24T19:44:09.012612+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.183834+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184705+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:44:09.184775+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:44:09.184781+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:44:09.184784+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.184787+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184788+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.184788+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:44:09.184792+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184793+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:44:09.184793+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.184793+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.184796+00:00", "trade", 13.55, 806.0]
["2026-09-24T19:44:09.184808+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:44:09.184820+00:00", "trade", 13.55, 1694.0]
["2026-09-24T19:44:09.184823+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:44:09.184823+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:44:09.184827+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184847+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184937+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184947+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184947+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.184983+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:44:09.184983+00:00", "trade", 13.55, 152.0]
["2026-09-24T19:44:09.184985+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:44:09.184988+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.184994+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.184994+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185000+00:00", "trade", 13.55, 92.0]
["2026-09-24T19:44:09.185000+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185006+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185006+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:44:09.185012+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.185012+00:00", "trade", 13.55, 43.0]
["2026-09-24T19:44:09.185016+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185020+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185022+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.185027+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.185027+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.185032+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.185085+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185087+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.185096+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:09.185096+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:09.185103+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.185145+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.185158+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:09.185188+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185218+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185243+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185278+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185285+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185293+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185298+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185298+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185303+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185303+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185338+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185338+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185383+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185398+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185418+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185428+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185543+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:09.185604+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:09.185664+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185739+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185744+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185744+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185819+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185819+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185824+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185864+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185864+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.185959+00:00", "trade", 13.5545, 51.0]
["2026-09-24T19:44:09.185990+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186025+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186055+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186071+00:00", "trade", 13.554, 51.0]
["2026-09-24T19:44:09.186170+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186170+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186225+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186626+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186696+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.186720+00:00", "trade", 13.55, 288.0]
["2026-09-24T19:44:09.187468+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.187857+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:44:09.187949+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.187949+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.188175+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.189663+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.190535+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.193703+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.217715+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.459626+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.562831+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:09.563067+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:10.012092+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:44:10.940127+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:10.941502+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:11.231172+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:11.251696+00:00", "trade", 13.5339, 100.0]
["2026-09-24T19:44:11.371687+00:00", "trade", 13.545, 2800.0]
["2026-09-24T19:44:11.372938+00:00", "trade", 13.5487, 61.0]
["2026-09-24T19:44:11.571549+00:00", "trade", 13.545, 7000.0]
["2026-09-24T19:44:11.649347+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:11.727873+00:00", "trade", 13.5499, 1.0]
["2026-09-24T19:44:12.014678+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:44:12.018150+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:12.066034+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:12.639300+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:44:12.640872+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:12.681138+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:12.847381+00:00", "trade", 13.5368, 1.0]
["2026-09-24T19:44:14.389715+00:00", "trade", 13.545, 350.0]
["2026-09-24T19:44:14.390798+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:44:14.390867+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:44:14.426612+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:14.427048+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:14.436017+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:44:14.436489+00:00", "trade", 13.545, 3734.0]
["2026-09-24T19:44:14.671889+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:44:14.672929+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:14.672934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:14.673143+00:00", "trade", 13.5465, 50.0]
["2026-09-24T19:44:14.673206+00:00", "trade", 13.545, 54.0]
["2026-09-24T19:44:14.673410+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:14.743189+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:44:14.859031+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:15.391619+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:44:15.786537+00:00", "trade", 13.542, 29.0]
["2026-09-24T19:44:16.198199+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:16.203055+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:16.208954+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:16.208954+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:16.209055+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:16.268541+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:16.870467+00:00", "trade", 13.5341, 100.0]
["2026-09-24T19:44:16.973023+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:44:17.275939+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:17.306266+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:17.925089+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:18.154565+00:00", "trade", 13.5341, 300.0]
["2026-09-24T19:44:18.319537+00:00", "trade", 13.545, 566.0]
["2026-09-24T19:44:18.648465+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:18.648982+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:18.705842+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:19.320761+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:19.561289+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:44:19.855581+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:44:19.856643+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:44:19.857428+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:19.857734+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:20.230396+00:00", "trade", 13.5413, 2000.0]
["2026-09-24T19:44:20.231819+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:20.232260+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:20.238819+00:00", "trade", 13.5413, 400.0]
["2026-09-24T19:44:20.991817+00:00", "trade", 13.5496, 100.0]
["2026-09-24T19:44:21.000797+00:00", "trade", 13.5496, 100.0]
["2026-09-24T19:44:21.070776+00:00", "trade", 13.5496, 100.0]
["2026-09-24T19:44:21.152493+00:00", "trade", 13.5496, 100.0]
["2026-09-24T19:44:21.453365+00:00", "trade", 13.5483, 42.0]
["2026-09-24T19:44:21.458393+00:00", "trade", 13.548, 42.0]
["2026-09-24T19:44:21.476117+00:00", "trade", 13.5496, 10.0]
["2026-09-24T19:44:21.557719+00:00", "trade", 13.5496, 81.0]
["2026-09-24T19:44:21.559719+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:21.641238+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:21.641674+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:21.698665+00:00", "trade", 13.545, 164.0]
["2026-09-24T19:44:21.931810+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:22.332974+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:22.363071+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:22.607463+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:23.299084+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:23.299348+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:23.299359+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:23.299513+00:00", "trade", 13.545, 7900.0]
["2026-09-24T19:44:23.300096+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:23.300527+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:24.601777+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:24.602316+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:24.602797+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:24.660444+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:24.661201+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:24.950156+00:00", "trade", 13.5499, 5600.0]
["2026-09-24T19:44:24.951407+00:00", "trade", 13.5483, 54.0]
["2026-09-24T19:44:24.951474+00:00", "trade", 13.5468, 62.0]
["2026-09-24T19:44:25.315904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:25.316831+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:25.316906+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:25.317366+00:00", "trade", 13.545, 8000.0]
["2026-09-24T19:44:25.318488+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:44:25.372199+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:44:25.373566+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:25.510011+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:25.512510+00:00", "trade", 13.5373, 200.0]
["2026-09-24T19:44:25.526740+00:00", "trade", 13.5373, 1.0]
["2026-09-24T19:44:26.614891+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.184204+00:00", "trade", 13.5373, 100.0]
["2026-09-24T19:44:28.185339+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.185348+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.185355+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:44:28.185449+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.185454+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.185604+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.185840+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.185885+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.186167+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:44:28.186286+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.186286+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.186321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.186762+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.186802+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.186802+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.196284+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.232215+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.993436+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:28.993517+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.993577+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.994464+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:28.996157+00:00", "trade", 13.545, 69.0]
["2026-09-24T19:44:29.048623+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:29.216338+00:00", "trade", 13.545, 120.0]
["2026-09-24T19:44:29.216897+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:44:29.217884+00:00", "trade", 13.54, 70.0]
["2026-09-24T19:44:29.413722+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:44:29.542844+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.010988+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.043081+00:00", "trade", 13.545, 1960.0]
["2026-09-24T19:44:30.044338+00:00", "trade", 13.5461, 52.0]
["2026-09-24T19:44:30.047611+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.048047+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.076725+00:00", "trade", 13.548, 1980.0]
["2026-09-24T19:44:30.077976+00:00", "trade", 13.5455, 50.0]
["2026-09-24T19:44:30.248313+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.248373+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.249235+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.361668+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.390933+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.390983+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.391028+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804266+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804266+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804322+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804382+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804933+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.804933+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:30.964027+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.133470+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.133525+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.184781+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:44:31.239091+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.239176+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.239265+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:31.240114+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.342953+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.343009+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.409131+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.409196+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:31.410128+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:32.376731+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:44:32.381189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:33.496668+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:33.743893+00:00", "trade", 13.5499, 5.0]
["2026-09-24T19:44:35.171200+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:35.171255+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:35.171300+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:35.300257+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:35.300668+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:35.300728+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:35.301194+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:36.090678+00:00", "trade", 13.5503, 9.0]
["2026-09-24T19:44:36.099582+00:00", "trade", 13.5503, 8.0]
["2026-09-24T19:44:36.104186+00:00", "trade", 13.5503, 2.0]
["2026-09-24T19:44:36.145691+00:00", "trade", 13.5376, 1.0]
["2026-09-24T19:44:36.453053+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:44:36.792789+00:00", "trade", 13.55, 1554.0]
["2026-09-24T19:44:37.026421+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.083181+00:00", "trade", 13.5505, 38.0]
["2026-09-24T19:44:37.202268+00:00", "trade", 13.538, 100.0]
["2026-09-24T19:44:37.711452+00:00", "trade", 13.55, 15.0]
["2026-09-24T19:44:37.712458+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.712523+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.714393+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.714567+00:00", "trade", 13.55, 319.0]
["2026-09-24T19:44:37.862390+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.862455+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.862500+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.862505+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.862761+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.862769+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:44:37.862776+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.863347+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.863387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.863392+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.863427+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:37.863427+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.028313+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:38.028385+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.028440+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.028931+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.029312+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.029387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.090132+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.090187+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.116435+00:00", "trade", 13.5415, 29.0]
["2026-09-24T19:44:38.399052+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.399057+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.399328+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.399964+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.530752+00:00", "trade", 13.5347, 100.0]
["2026-09-24T19:44:38.549716+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.549776+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.550077+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.550773+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.566776+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.614545+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.615512+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.615648+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.616389+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.672698+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.847179+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.847234+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.853409+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.853990+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.854653+00:00", "trade", 13.55, 70.0]
["2026-09-24T19:44:38.855228+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:38.917837+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:39.035241+00:00", "trade", 13.5498, 2800.0]
["2026-09-24T19:44:39.036492+00:00", "trade", 13.5467, 57.0]
["2026-09-24T19:44:39.396145+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:44:40.019880+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.019935+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.020196+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.020767+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.021123+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.026035+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.026057+00:00", "trade", 13.55, 448.0]
["2026-09-24T19:44:40.026313+00:00", "trade", 13.55, 35.0]
["2026-09-24T19:44:40.026578+00:00", "trade", 13.55, 65.0]
["2026-09-24T19:44:40.026932+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.074345+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.414815+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:40.519523+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:40.519970+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.202464+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.202595+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.429284+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.429347+00:00", "trade", 13.54, 1000.0]
["2026-09-24T19:44:41.429946+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.462164+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:44:41.462168+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.463412+00:00", "trade", 13.546, 54.0]
["2026-09-24T19:44:41.464022+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.464032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.464919+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.533217+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.533537+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.649468+00:00", "trade", 13.5349, 100.0]
["2026-09-24T19:44:41.713235+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.714117+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.827302+00:00", "trade", 13.545, 2800.0]
["2026-09-24T19:44:41.827312+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.827918+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.828553+00:00", "trade", 13.5448, 54.0]
["2026-09-24T19:44:41.846101+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:44:41.868507+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:44:41.936657+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:41.937594+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.138107+00:00", "trade", 13.5461, 3.0]
["2026-09-24T19:44:42.783327+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.783813+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.786646+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:44:42.787743+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:44:42.787903+00:00", "trade", 13.545, 113.0]
["2026-09-24T19:44:42.788464+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.788950+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.801901+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.801966+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.802268+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:44:42.802367+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.802553+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.802628+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.802913+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:42.803074+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.011720+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.012422+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.348993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.349026+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:44:43.349043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.349690+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.350131+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.371787+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.372459+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.546518+00:00", "trade", 13.5462, 1.0]
["2026-09-24T19:44:43.550984+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:44:43.550987+00:00", "trade", 13.545, 98.0]
["2026-09-24T19:44:43.551555+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.627113+00:00", "trade", 13.5401, 11.0]
["2026-09-24T19:44:43.731093+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.758257+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.758302+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.758332+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.759540+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.759686+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.759701+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.759711+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:43.759711+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.760342+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.760962+00:00", "trade", 13.5456, 50.0]
["2026-09-24T19:44:43.854336+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:43.856376+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.062468+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:44:44.063295+00:00", "trade", 13.5396, 900.0]
["2026-09-24T19:44:44.104060+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.104208+00:00", "trade", 13.55, 28.0]
["2026-09-24T19:44:44.104657+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.127537+00:00", "trade", 13.5497, 27.0]
["2026-09-24T19:44:44.167687+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.301079+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.301107+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:44:44.302355+00:00", "trade", 13.545, 74.0]
["2026-09-24T19:44:44.527811+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:44:44.527814+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:44.527817+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:44:44.527817+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:44:44.527823+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:44:44.527850+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:44:44.527853+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:44:44.527859+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:44:44.527859+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527859+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.527862+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:44.527862+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527870+00:00", "trade", 13.55, 41.0]
["2026-09-24T19:44:44.527870+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527870+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:44:44.527870+00:00", "trade", 13.55, 230.0]
["2026-09-24T19:44:44.527874+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:44.527874+00:00", "trade", 13.55, 2500.0]
["2026-09-24T19:44:44.527874+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:44:44.527878+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:44:44.527878+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:44:44.527883+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527889+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:44.527889+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:44:44.527910+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:44:44.527916+00:00", "trade", 13.55, 43.0]
["2026-09-24T19:44:44.527916+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527973+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:44:44.527977+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:44.527981+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527981+00:00", "trade", 13.55, 75.0]
["2026-09-24T19:44:44.527985+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.527985+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.528109+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:44.528115+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528115+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528180+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528190+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528195+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528235+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528295+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528365+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528450+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528476+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528480+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528480+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528480+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528516+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528526+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528541+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528614+00:00", "trade", 13.55, 63.0]
["2026-09-24T19:44:44.528626+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528626+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528631+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:44:44.528636+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.528689+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:44:44.528716+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.528751+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.528831+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.528876+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.528876+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.529032+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.529104+00:00", "trade", 13.5457, 50.0]
["2026-09-24T19:44:44.529272+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.529272+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.529954+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.532418+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:44.532986+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:44:44.554001+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:44.561112+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.563791+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:44.593478+00:00", "trade", 13.55, 8000.0]
["2026-09-24T19:44:44.594729+00:00", "trade", 13.55, 72.0]
["2026-09-24T19:44:44.868236+00:00", "trade", 13.5393, 20.0]
["2026-09-24T19:44:45.205296+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:45.268717+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:46.137861+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:46.218247+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:46.248369+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:46.380333+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:46.681567+00:00", "trade", 13.555, 54.0]
["2026-09-24T19:44:46.682162+00:00", "trade", 13.555, 473.0]
["2026-09-24T19:44:46.755819+00:00", "trade", 13.555, 5600.0]
["2026-09-24T19:44:46.911999+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:44:46.913250+00:00", "trade", 13.5526, 59.0]
["2026-09-24T19:44:46.913313+00:00", "trade", 13.555, 61.0]
["2026-09-24T19:44:47.359022+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:47.550683+00:00", "trade", 13.5406, 100.0]
["2026-09-24T19:44:47.552097+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:47.758403+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:47.758839+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:47.898491+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.274501+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.290525+00:00", "trade", 13.5358, 100.0]
["2026-09-24T19:44:48.355559+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.382331+00:00", "trade", 13.56, 8900.0]
["2026-09-24T19:44:48.382914+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.383350+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.390525+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:44:48.391821+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:44:48.457552+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.457993+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.962384+00:00", "trade", 13.56, 8900.0]
["2026-09-24T19:44:48.962995+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:48.963635+00:00", "trade", 13.5599, 72.0]
["2026-09-24T19:44:48.990020+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:44:49.103540+00:00", "trade", 13.5428, 29.0]
["2026-09-24T19:44:49.389193+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:44:49.414068+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:44:49.444753+00:00", "trade", 13.5501, 8500.0]
["2026-09-24T19:44:49.444756+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.444762+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.444776+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.444792+00:00", "trade", 13.55, 15.0]
["2026-09-24T19:44:49.444811+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.444811+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.444862+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.444862+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445353+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445393+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445393+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445393+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445433+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445433+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445473+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445513+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445633+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445714+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.445989+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.446034+00:00", "trade", 13.5567, 55.0]
["2026-09-24T19:44:49.450986+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.451041+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.455908+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.589843+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:44:49.718723+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:49.783681+00:00", "trade", 13.5406, 1.0]
["2026-09-24T19:44:49.873177+00:00", "trade", 13.5508, 3.0]
["2026-09-24T19:44:50.220964+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.220969+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.221445+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.221725+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.451086+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.452024+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.452325+00:00", "trade", 13.555, 1980.0]
["2026-09-24T19:44:50.453513+00:00", "trade", 13.555, 95.0]
["2026-09-24T19:44:50.458896+00:00", "trade", 13.555, 1960.0]
["2026-09-24T19:44:50.459802+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.460141+00:00", "trade", 13.552, 55.0]
["2026-09-24T19:44:50.470883+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.471325+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.585471+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.589966+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:44:50.590643+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.590989+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.591586+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.592352+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.628764+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:44:50.629376+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.629416+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.629416+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:50.672058+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:44:50.675270+00:00", "trade", 13.5506, 5600.0]
["2026-09-24T19:44:50.686754+00:00", "trade", 13.555, 7700.0]
["2026-09-24T19:44:50.688002+00:00", "trade", 13.5532, 54.0]
["2026-09-24T19:44:50.729850+00:00", "trade", 13.56, 120.0]
["2026-09-24T19:44:50.799150+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:51.115177+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:51.157440+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:44:51.178749+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:44:51.275658+00:00", "trade", 13.555, 7000.0]
["2026-09-24T19:44:51.276942+00:00", "trade", 13.554, 50.0]
["2026-09-24T19:44:53.049195+00:00", "trade", 13.5551, 1554.0]
["2026-09-24T19:44:53.258714+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:53.259115+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:53.259390+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:53.261340+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:53.372314+00:00", "trade", 13.555, 2800.0]
["2026-09-24T19:44:53.373427+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:53.479711+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:44:54.070090+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:54.070450+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:54.222230+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:44:54.223019+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:54.235663+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:44:54.370768+00:00", "trade", 13.5502, 7900.0]
["2026-09-24T19:44:54.372016+00:00", "trade", 13.5531, 79.0]
["2026-09-24T19:44:54.391430+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:44:54.607975+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:54.608018+00:00", "trade", 13.55, 35.0]
["2026-09-24T19:44:54.608030+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:54.608511+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:54.608511+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:55.071688+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:55.362745+00:00", "trade", 13.555, 37.0]
["2026-09-24T19:44:55.855474+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:56.513234+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:56.513280+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:44:56.520682+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.013560+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.081136+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.083391+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.083833+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.122284+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.122353+00:00", "trade", 13.55, 74.0]
["2026-09-24T19:44:57.122921+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.152341+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.170830+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.170900+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.171012+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:44:57.171150+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:44:57.171154+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:44:57.171154+00:00", "trade", 13.55, 160.0]
["2026-09-24T19:44:57.171166+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:57.171169+00:00", "trade", 13.55, 139.0]
["2026-09-24T19:44:57.171169+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.171175+00:00", "trade", 13.55, 129.0]
["2026-09-24T19:44:57.171175+00:00", "trade", 13.55, 71.0]
["2026-09-24T19:44:57.171177+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:44:57.171180+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:44:57.171469+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:44:57.171475+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.171475+00:00", "trade", 13.55, 60.0]
["2026-09-24T19:44:57.171478+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:44:57.171481+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.171485+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:44:57.171491+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.171496+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.171523+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:44:57.171527+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:57.171527+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.171532+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:44:57.171541+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.171702+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.171938+00:00", "trade", 13.55, 91.0]
["2026-09-24T19:44:57.171983+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172007+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172013+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172046+00:00", "trade", 13.55, 420.0]
["2026-09-24T19:44:57.172088+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172118+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172123+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172408+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172493+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.172945+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.174223+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.174408+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.201397+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.273619+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.552398+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.552403+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.552428+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.552488+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.553029+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.553310+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.553465+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.580674+00:00", "trade", 13.56, 7700.0]
["2026-09-24T19:44:57.588907+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:44:57.704334+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.705267+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.780747+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:44:57.780749+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:44:57.780752+00:00", "trade", 13.55, 590.0]
["2026-09-24T19:44:57.781102+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.781119+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.781368+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.781543+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.782036+00:00", "trade", 13.5542, 50.0]
["2026-09-24T19:44:57.782063+00:00", "trade", 13.5562, 51.0]
["2026-09-24T19:44:57.782275+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.782280+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:44:57.782280+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:44:57.782616+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.783142+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.783222+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.783623+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.783703+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.784464+00:00", "trade", 13.55, 70.0]
["2026-09-24T19:44:57.784466+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:44:57.784469+00:00", "trade", 13.55, 120.0]
["2026-09-24T19:44:57.784484+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:57.784538+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.784550+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:57.784619+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:44:57.784628+00:00", "trade", 13.55, 288.0]
["2026-09-24T19:44:57.785061+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.785066+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.785341+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:44:57.785341+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:44:57.785623+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.785997+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:44:57.786006+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:57.786184+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.786224+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.786300+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.787873+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.791417+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.791532+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.791532+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.805029+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.816351+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:57.855766+00:00", "trade", 13.5374, 100.0]
["2026-09-24T19:44:58.097400+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.121394+00:00", "trade", 13.5416, 100.0]
["2026-09-24T19:44:58.211666+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:44:58.212644+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.212644+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.212679+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.213120+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.214279+00:00", "trade", 13.5416, 400.0]
["2026-09-24T19:44:58.419311+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.419787+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.569959+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:58.689519+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:59.212667+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:44:59.482296+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:59.482336+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:59.483494+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:44:59.781756+00:00", "trade", 13.555, 2800.0]
["2026-09-24T19:44:59.930722+00:00", "trade", 13.5417, 2.0]
["2026-09-24T19:45:00.000970+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.001812+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.001988+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.011019+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.012064+00:00", "trade", 13.5417, 100.0]
["2026-09-24T19:45:00.104076+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.195595+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:00.445764+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.446471+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.479655+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.479730+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.480406+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.513550+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.624474+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.628619+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.670197+00:00", "trade", 13.5511, 168.0]
["2026-09-24T19:45:00.701929+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.701938+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:00.702600+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.717190+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.717245+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.717255+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:00.717776+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.144091+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.144111+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.144953+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.144993+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.163658+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.164570+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.164625+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.164665+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.276428+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:45:01.486265+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.487503+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.554488+00:00", "trade", 13.5502, 4900.0]
["2026-09-24T19:45:01.623041+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.623221+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.623743+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.623778+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.623983+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.688171+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.837777+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:01.838739+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.075563+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.076255+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.134744+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.178974+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.369352+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.370264+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.384338+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.403403+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.404365+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.441319+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:02.442336+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.462619+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:02.467516+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.467518+00:00", "trade", 13.5501, 8000.0]
["2026-09-24T19:45:02.468147+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.468423+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.468430+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:02.468444+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:45:02.468766+00:00", "trade", 13.5509, 74.0]
["2026-09-24T19:45:02.468894+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.469054+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.469415+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.469786+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.470207+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.474142+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.474583+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.474583+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.501301+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.549401+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.680292+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.680934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.681094+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:02.720528+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.089662+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:45:03.090253+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.090348+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.090463+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.090774+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.132032+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.134969+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.219070+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.219110+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.321779+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.334349+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.364153+00:00", "trade", 13.555, 2000.0]
["2026-09-24T19:45:03.591526+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.651228+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.842122+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.842904+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:03.843230+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.211301+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.391084+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.804332+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.804382+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.805099+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.805345+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.805786+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.807951+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.807961+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.817133+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.817203+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.859639+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.859985+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.860962+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.861443+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:04.941187+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:05.009299+00:00", "trade", 13.555, 60.0]
["2026-09-24T19:45:05.010002+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.010002+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.020291+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.041697+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.042003+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.042209+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.042249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.042459+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.042925+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.043381+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.045602+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.051626+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.105279+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.337462+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.338399+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.340847+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:05.340935+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.341421+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.341782+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.341987+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.400536+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.400963+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.443754+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.540721+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:05.541617+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.541783+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.542103+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.623628+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:05.624570+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.624765+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.625001+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.801417+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:05.867340+00:00", "trade", 13.5506, 14.0]
["2026-09-24T19:45:05.887656+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.890634+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:05.890703+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.891575+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.934905+00:00", "trade", 13.5514, 4900.0]
["2026-09-24T19:45:05.935470+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.935560+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.936186+00:00", "trade", 13.5512, 54.0]
["2026-09-24T19:45:05.937104+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.986361+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.986431+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.986857+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:05.987273+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.074355+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.082626+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.082715+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.083547+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.083597+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.149803+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.150807+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.277839+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.348955+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.349690+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.349751+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:45:06.349755+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:45:06.349755+00:00", "trade", 13.555, 162.0]
["2026-09-24T19:45:06.349866+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.350327+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.350327+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.350407+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.353805+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.359769+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.416799+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.417747+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.454796+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.626323+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.627336+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.627497+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.707699+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.708640+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.884979+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.923980+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:06.924955+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:06.925035+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.005802+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:07.190466+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:07.272564+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:07.394171+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.394171+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.428761+00:00", "trade", 13.538, 100.0]
["2026-09-24T19:45:07.461239+00:00", "trade", 13.542, 30.0]
["2026-09-24T19:45:07.467722+00:00", "trade", 13.542, 40.0]
["2026-09-24T19:45:07.476801+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:45:07.476804+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:07.476804+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:07.477730+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.477770+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.477850+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.477860+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.488977+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.575723+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.577412+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.577858+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.988189+00:00", "trade", 13.555, 3196.0]
["2026-09-24T19:45:07.989218+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.989222+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:07.989440+00:00", "trade", 13.5525, 53.0]
["2026-09-24T19:45:08.222807+00:00", "trade", 13.5421, 78.0]
["2026-09-24T19:45:08.441232+00:00", "trade", 13.5421, 300.0]
["2026-09-24T19:45:08.843015+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:09.151670+00:00", "trade", 13.5502, 1.0]
["2026-09-24T19:45:10.222744+00:00", "trade", 13.552, 6.0]
["2026-09-24T19:45:10.222846+00:00", "trade", 13.5512, 19.0]
["2026-09-24T19:45:10.226960+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:10.243181+00:00", "trade", 13.5504, 11.0]
["2026-09-24T19:45:10.287870+00:00", "trade", 13.555, 315.0]
["2026-09-24T19:45:10.328184+00:00", "trade", 13.552, 19.0]
["2026-09-24T19:45:10.328262+00:00", "trade", 13.5531, 7.0]
["2026-09-24T19:45:10.328317+00:00", "trade", 13.5504, 7.0]
["2026-09-24T19:45:10.328353+00:00", "trade", 13.5444, 18.0]
["2026-09-24T19:45:10.417846+00:00", "trade", 13.5501, 1.0]
["2026-09-24T19:45:10.835919+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:45:10.968643+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:45:13.214640+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:13.220478+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:13.329718+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:13.491341+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:45:15.315175+00:00", "trade", 13.5567, 3.0]
["2026-09-24T19:45:15.316444+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:15.334845+00:00", "trade", 13.5567, 1.0]
["2026-09-24T19:45:15.508729+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.509742+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.515121+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:45:15.515741+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.525297+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:45:15.548645+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:45:15.570164+00:00", "trade", 13.555, 109398.0]
["2026-09-24T19:45:15.570185+00:00", "trade", 13.56, 10.0]
["2026-09-24T19:45:15.570189+00:00", "trade", 13.56, 5.0]
["2026-09-24T19:45:15.570189+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:45:15.570207+00:00", "trade", 13.555, 2000.0]
["2026-09-24T19:45:15.570207+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:45:15.570209+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:45:15.570211+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.570216+00:00", "trade", 13.555, 2000.0]
["2026-09-24T19:45:15.570216+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:45:15.570216+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.570218+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:45:15.570356+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.570361+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.570376+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.570507+00:00", "trade", 13.555, 12.0]
["2026-09-24T19:45:15.570510+00:00", "trade", 13.555, 263.0]
["2026-09-24T19:45:15.570510+00:00", "trade", 13.555, 1975.0]
["2026-09-24T19:45:15.571032+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.571163+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.571243+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.571283+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.571323+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.571412+00:00", "trade", 13.555, 109.0]
["2026-09-24T19:45:15.571499+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.571524+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.597054+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:15.597250+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.615178+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.767906+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.767991+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.768051+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:15.866965+00:00", "trade", 13.56, 5.0]
["2026-09-24T19:45:15.867002+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.014983+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:16.101138+00:00", "trade", 13.55, 219.0]
["2026-09-24T19:45:16.101725+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.102177+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.123167+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.155313+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.155784+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.524028+00:00", "trade", 13.5599, 8000.0]
["2026-09-24T19:45:16.587201+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.587261+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.656882+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:16.927424+00:00", "trade", 13.5512, 4.0]
["2026-09-24T19:45:17.062357+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:17.276684+00:00", "trade", 13.555, 2000.0]
["2026-09-24T19:45:17.386797+00:00", "trade", 13.555, 5600.0]
["2026-09-24T19:45:17.675595+00:00", "trade", 13.5578, 7000.0]
["2026-09-24T19:45:17.676852+00:00", "trade", 13.555, 13.0]
["2026-09-24T19:45:17.676885+00:00", "trade", 13.5575, 69.0]
["2026-09-24T19:45:18.019585+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:18.080660+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:18.277781+00:00", "trade", 13.555, 4900.0]
["2026-09-24T19:45:18.347886+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:18.347966+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:18.348027+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:18.348347+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:18.463269+00:00", "trade", 13.5445, 100.0]
["2026-09-24T19:45:18.464068+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:19.352347+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:19.352548+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:19.513567+00:00", "trade", 13.5407, 700.0]
["2026-09-24T19:45:19.940346+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:19.941785+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:20.023890+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:20.110897+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:20.303846+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:20.424023+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:20.612020+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:20.670937+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:20.939144+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.021875+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.021936+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.193810+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.193860+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.193880+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.196180+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.540785+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:45:21.894522+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.936748+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:21.937013+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:21.937022+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:21.937185+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:45:22.098850+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:22.110289+00:00", "trade", 13.5408, 100.0]
["2026-09-24T19:45:23.370829+00:00", "trade", 13.5409, 100.0]
["2026-09-24T19:45:24.349094+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:24.380344+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:24.458334+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:24.687348+00:00", "trade", 13.5446, 100.0]
["2026-09-24T19:45:24.882764+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:24.883431+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:24.883992+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.020718+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.437513+00:00", "trade", 13.5446, 1000.0]
["2026-09-24T19:45:25.548603+00:00", "trade", 13.5532, 10.0]
["2026-09-24T19:45:25.588117+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:25.628007+00:00", "trade", 13.5532, 97.0]
["2026-09-24T19:45:25.709256+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.714694+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.866726+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.867243+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.869388+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.906151+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:45:25.906240+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.906341+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.906962+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:25.915397+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:28.469211+00:00", "trade", 13.5532, 100.0]
["2026-09-24T19:45:28.551274+00:00", "trade", 13.5532, 100.0]
["2026-09-24T19:45:28.630629+00:00", "trade", 13.5532, 100.0]
["2026-09-24T19:45:28.710752+00:00", "trade", 13.5532, 100.0]
["2026-09-24T19:45:28.744760+00:00", "trade", 13.555, 86.0]
["2026-09-24T19:45:28.744892+00:00", "trade", 13.555, 129.0]
["2026-09-24T19:45:28.745025+00:00", "trade", 13.555, 16.0]
["2026-09-24T19:45:28.745181+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:28.745876+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:28.746098+00:00", "trade", 13.555, 52.0]
["2026-09-24T19:45:28.746128+00:00", "trade", 13.555, 147.0]
["2026-09-24T19:45:28.947158+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:29.105150+00:00", "trade", 13.555, 19.0]
["2026-09-24T19:45:29.105372+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:29.105429+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:45:29.105838+00:00", "trade", 13.555, 97.0]
["2026-09-24T19:45:29.117145+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:29.286448+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:30.011030+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:30.052033+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:30.110326+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:30.555175+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:31.129026+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:31.129075+00:00", "trade", 13.5536, 44.0]
["2026-09-24T19:45:31.130499+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:31.609324+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:31.999520+00:00", "trade", 13.558, 6.0]
["2026-09-24T19:45:32.004497+00:00", "trade", 13.5577, 6.0]
["2026-09-24T19:45:32.550679+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:33.651833+00:00", "trade", 13.5409, 100.0]
["2026-09-24T19:45:33.711300+00:00", "trade", 13.5523, 400.0]
["2026-09-24T19:45:33.717945+00:00", "trade", 13.5523, 100.0]
["2026-09-24T19:45:33.781809+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:33.782561+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:34.240145+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:34.475987+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:34.745263+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.002642+00:00", "trade", 13.555, 616.0]
["2026-09-24T19:45:35.003226+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.003929+00:00", "trade", 13.5549, 50.0]
["2026-09-24T19:45:35.004204+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.014367+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:35.085552+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.085613+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.742210+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.911112+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.954927+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:35.991248+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:35.992240+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:36.318000+00:00", "trade", 13.5467, 5.0]
["2026-09-24T19:45:36.512716+00:00", "trade", 13.5447, 29.0]
["2026-09-24T19:45:37.024938+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:37.762288+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:37.914345+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:38.201398+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:38.619453+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:38.645786+00:00", "trade", 13.5447, 20.0]
["2026-09-24T19:45:39.059636+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:39.990932+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:40.676038+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:40.676519+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:42.182588+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:43.089793+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:43.502735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:43.511080+00:00", "trade", 13.5501, 10.0]
["2026-09-24T19:45:43.512346+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:43.707197+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:43.707683+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:43.708299+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:45:44.003250+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:45:44.151421+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:45:44.207012+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:44.319439+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:44.383041+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:44.443074+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:44.629947+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:45:45.397067+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:45:45.397605+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.398076+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.398318+00:00", "trade", 13.556, 56.0]
["2026-09-24T19:45:45.461598+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.461783+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.544565+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.704937+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.801446+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:45.957664+00:00", "trade", 13.555, 1100.0]
["2026-09-24T19:45:46.037824+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:46.054013+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:46.054188+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:46.120070+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:46.717392+00:00", "trade", 13.555, 13.0]
["2026-09-24T19:45:46.721212+00:00", "trade", 13.555, 12.0]
["2026-09-24T19:45:46.874360+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.009978+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.115961+00:00", "trade", 13.5599, 1.0]
["2026-09-24T19:45:47.143601+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.262123+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.340253+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:47.551367+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.554820+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.554880+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:45:47.554915+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.554930+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:47.561751+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:48.340767+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:45:48.650035+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:45:48.650036+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:48.650112+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:48.651079+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:48.663388+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:48.709778+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:49.398177+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:49.431286+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:49.498781+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:49.498967+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:49.894733+00:00", "trade", 13.5546, 2.0]
["2026-09-24T19:45:49.895260+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:49.895731+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:50.467898+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:50.673298+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:45:50.674988+00:00", "trade", 13.555, 73.0]
["2026-09-24T19:45:50.760804+00:00", "trade", 13.555, 19.0]
["2026-09-24T19:45:51.786822+00:00", "trade", 13.555, 27.0]
["2026-09-24T19:45:51.790205+00:00", "trade", 13.555, 73.0]
["2026-09-24T19:45:51.790701+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:51.790722+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:45:51.790725+00:00", "trade", 13.55, 60.0]
["2026-09-24T19:45:51.791005+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:45:51.791653+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:51.923462+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:52.035655+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:45:52.295131+00:00", "trade", 13.555, 419.0]
["2026-09-24T19:45:52.315429+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:45:52.371915+00:00", "trade", 13.5464, 200.0]
["2026-09-24T19:45:53.411456+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:45:53.965527+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.058218+00:00", "trade", 13.547, 200.0]
["2026-09-24T19:45:54.162376+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.162566+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.419488+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.419688+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.589863+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.590339+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.764091+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:45:54.764566+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:54.764710+00:00", "trade", 13.555, 53.0]
["2026-09-24T19:45:54.802856+00:00", "trade", 13.5527, 4.0]
["2026-09-24T19:45:54.833874+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:54.862446+00:00", "trade", 13.56, 9000.0]
["2026-09-24T19:45:54.863730+00:00", "trade", 13.557, 64.0]
["2026-09-24T19:45:55.281340+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:45:55.519024+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.519075+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.519083+00:00", "trade", 13.55, 86.0]
["2026-09-24T19:45:55.519085+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.677722+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.677727+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.677867+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.677897+00:00", "trade", 13.55, 13.0]
["2026-09-24T19:45:55.677923+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.678920+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.733054+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.787879+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:55.807957+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.118150+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.118213+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:45:56.118261+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.119063+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.402552+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.402607+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.490301+00:00", "trade", 13.5417, 44.0]
["2026-09-24T19:45:56.498535+00:00", "trade", 13.5417, 38.0]
["2026-09-24T19:45:56.503154+00:00", "trade", 13.5417, 9.0]
["2026-09-24T19:45:56.507382+00:00", "trade", 13.5417, 2.0]
["2026-09-24T19:45:56.511162+00:00", "trade", 13.5417, 1.0]
["2026-09-24T19:45:56.515146+00:00", "trade", 13.5417, 1.0]
["2026-09-24T19:45:56.519191+00:00", "trade", 13.5417, 20.0]
["2026-09-24T19:45:56.523202+00:00", "trade", 13.5417, 77.0]
["2026-09-24T19:45:56.523661+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.527205+00:00", "trade", 13.5417, 18.0]
["2026-09-24T19:45:56.662586+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.663052+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.692913+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.698929+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:56.738687+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.739625+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.965863+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:56.966525+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.022267+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.022919+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.045914+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.054389+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.058614+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.095822+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.095887+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.136741+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:45:57.136795+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.137871+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:45:57.456636+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:57.994433+00:00", "trade", 13.5417, 300.0]
["2026-09-24T19:45:58.011456+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:45:58.301298+00:00", "trade", 13.555, 70.0]
["2026-09-24T19:45:58.633138+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:45:58.633138+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:45:58.633206+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.633211+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.633788+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.633883+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.634078+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.634159+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.634519+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.636238+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.636279+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:58.647365+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:59.204200+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:59.204676+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:45:59.654031+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.011051+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.119238+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.160536+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.160877+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.173171+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.230763+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.418124+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.776438+00:00", "trade", 13.555, 1799.0]
["2026-09-24T19:46:00.777527+00:00", "trade", 13.555, 110.0]
["2026-09-24T19:46:00.778738+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.780221+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.781138+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.781138+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.944327+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.950525+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:46:00.967726+00:00", "trade", 13.555, 405.0]
["2026-09-24T19:46:00.968081+00:00", "trade", 13.555, 95.0]
["2026-09-24T19:46:00.968344+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.968394+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.969973+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.971101+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:00.971121+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.028492+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.029074+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.029740+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.029770+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.030928+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:46:01.032143+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:46:01.158040+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.158101+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.222429+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.223361+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.486417+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.704672+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:01.833607+00:00", "trade", 13.5467, 100.0]
["2026-09-24T19:46:02.020253+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:02.020295+00:00", "trade", 13.5501, 300.0]
["2026-09-24T19:46:02.161529+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:02.229506+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:03.420972+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:03.421407+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:03.421889+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:03.852907+00:00", "trade", 13.5418, 5.0]
["2026-09-24T19:46:03.853900+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:46:04.429667+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:04.777109+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:46:05.164676+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.199985+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.303356+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.770062+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.770107+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.773881+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.955398+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:05.955519+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:06.829280+00:00", "trade", 13.5529, 200.0]
["2026-09-24T19:46:06.981532+00:00", "trade", 13.552, 1.0]
["2026-09-24T19:46:07.586530+00:00", "trade", 13.5539, 1.0]
["2026-09-24T19:46:07.604351+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:46:07.746326+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:07.746797+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:07.829980+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:08.455183+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:08.638369+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:08.638730+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:09.028132+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:09.429479+00:00", "trade", 13.5555, 3.0]
["2026-09-24T19:46:09.762290+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:46:10.095617+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.217772+00:00", "trade", 13.555, 2800.0]
["2026-09-24T19:46:10.319146+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:10.319279+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.319640+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.378240+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.906206+00:00", "trade", 13.55, 26.0]
["2026-09-24T19:46:10.906290+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:46:10.906814+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:46:10.906817+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:46:10.906818+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.906824+00:00", "trade", 13.55, 857.0]
["2026-09-24T19:46:10.906824+00:00", "trade", 13.55, 2817.0]
["2026-09-24T19:46:10.906829+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:46:10.906829+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:46:10.906829+00:00", "trade", 13.55, 2500.0]
["2026-09-24T19:46:10.906832+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:10.906922+00:00", "trade", 13.55, 783.0]
["2026-09-24T19:46:10.906922+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:46:10.907397+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:46:10.907400+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:46:10.907403+00:00", "trade", 13.55, 39.0]
["2026-09-24T19:46:10.907406+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:10.907415+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:46:10.907421+00:00", "trade", 13.55, 549.0]
["2026-09-24T19:46:10.907650+00:00", "trade", 13.55, 26.0]
["2026-09-24T19:46:10.907735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.907825+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.907830+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.907851+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:46:10.907865+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.908231+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.908266+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.908306+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.908707+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.908738+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:46:10.909027+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:46:10.909148+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.909584+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.910927+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:46:10.910934+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:46:10.910934+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:46:10.910936+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:46:10.910936+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:46:10.911870+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.911905+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.911990+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.912351+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:46:10.913577+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:46:10.913944+00:00", "trade", 13.55, 711.0]
["2026-09-24T19:46:10.913953+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:10.913962+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:46:10.913965+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:46:10.913980+00:00", "trade", 13.55, 282.0]
["2026-09-24T19:46:10.913983+00:00", "trade", 13.55, 318.0]
["2026-09-24T19:46:10.913985+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.913990+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914022+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:46:10.914028+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:46:10.914030+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914030+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914034+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:46:10.914040+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914040+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914110+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914125+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914145+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914155+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914175+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:46:10.914178+00:00", "trade", 13.55, 2000.0]
["2026-09-24T19:46:10.914181+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:10.914181+00:00", "trade", 13.55, 96.0]
["2026-09-24T19:46:10.914223+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:46:10.914223+00:00", "trade", 13.55, 1041.0]
["2026-09-24T19:46:10.914227+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:46:10.914296+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:46:10.914391+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914436+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914471+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914551+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914631+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914631+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914696+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914792+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914792+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914832+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.914872+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.915032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.915032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.915353+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.915567+00:00", "trade", 13.54, 13.0]
["2026-09-24T19:46:10.915669+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.916100+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:46:10.916103+00:00", "trade", 13.55, 2300.0]
["2026-09-24T19:46:10.916154+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:46:10.916157+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:46:10.916591+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.917032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.917032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.917101+00:00", "trade", 13.545, 198.0]
["2026-09-24T19:46:10.917101+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:46:10.917553+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.918270+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.918275+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:10.919053+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:10.924303+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:46:10.930931+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:46:11.057105+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:11.225210+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:11.232373+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:11.294987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:11.435255+00:00", "trade", 13.545, 19.0]
["2026-09-24T19:46:11.989026+00:00", "trade", 13.5422, 2400.0]
["2026-09-24T19:46:12.459845+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:13.025275+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:13.271606+00:00", "trade", 13.545, 2800.0]
["2026-09-24T19:46:13.600282+00:00", "trade", 13.5422, 71.0]
["2026-09-24T19:46:13.607635+00:00", "trade", 13.5422, 30.0]
["2026-09-24T19:46:13.611968+00:00", "trade", 13.5422, 9.0]
["2026-09-24T19:46:13.615892+00:00", "trade", 13.5422, 1.0]
["2026-09-24T19:46:14.076469+00:00", "trade", 13.5477, 3.0]
["2026-09-24T19:46:14.217267+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:14.291489+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:46:14.314710+00:00", "trade", 13.5497, 3.0]
["2026-09-24T19:46:14.720755+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:14.720785+00:00", "trade", 13.55, 96.0]
["2026-09-24T19:46:14.720785+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:46:14.721392+00:00", "trade", 13.548, 26.0]
["2026-09-24T19:46:14.721417+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:15.011601+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:15.035896+00:00", "trade", 13.5499, 4900.0]
["2026-09-24T19:46:15.404697+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:15.462270+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:16.449759+00:00", "trade", 13.548, 30.0]
["2026-09-24T19:46:16.472367+00:00", "trade", 13.5477, 29.0]
["2026-09-24T19:46:16.878126+00:00", "trade", 13.548, 165.0]
["2026-09-24T19:46:16.901067+00:00", "trade", 13.5477, 160.0]
["2026-09-24T19:46:17.194331+00:00", "trade", 13.545, 213.0]
["2026-09-24T19:46:17.194415+00:00", "trade", 13.54, 12.0]
["2026-09-24T19:46:17.199461+00:00", "trade", 13.545, 41.0]
["2026-09-24T19:46:17.199534+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:46:17.211288+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:46:17.216644+00:00", "trade", 13.5403, 9235.0]
["2026-09-24T19:46:17.217919+00:00", "trade", 13.5484, 54.0]
["2026-09-24T19:46:17.227410+00:00", "trade", 13.545, 24.0]
["2026-09-24T19:46:17.465868+00:00", "trade", 13.5471, 20.0]
["2026-09-24T19:46:18.266106+00:00", "trade", 13.54, 17.0]
["2026-09-24T19:46:18.266128+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:18.266739+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:18.267221+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:18.271128+00:00", "trade", 13.54, 17.0]
["2026-09-24T19:46:18.583438+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:19.167132+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:19.170135+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:19.200821+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:19.202321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:19.202963+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:19.480005+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:46:19.868612+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:19.941123+00:00", "trade", 13.545, 104.0]
["2026-09-24T19:46:20.270475+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:46:20.983706+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:21.864904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:22.242040+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:46:22.252914+00:00", "trade", 13.5423, 100.0]
["2026-09-24T19:46:23.158047+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:46:23.905082+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.087588+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:24.239451+00:00", "trade", 13.5525, 28.0]
["2026-09-24T19:46:24.795387+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.795769+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.796033+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.797161+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.797359+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.797477+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.798451+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.803019+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.804168+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:24.808224+00:00", "trade", 13.545, 80.0]
["2026-09-24T19:46:24.826959+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:46:24.922562+00:00", "trade", 13.5512, 8.0]
["2026-09-24T19:46:25.139497+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:25.396804+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:25.798493+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:26.453422+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:46:26.453431+00:00", "trade", 13.545, 37.0]
["2026-09-24T19:46:27.052252+00:00", "trade", 13.545, 133.0]
["2026-09-24T19:46:27.055356+00:00", "trade", 13.545, 120.0]
["2026-09-24T19:46:27.571257+00:00", "trade", 13.5481, 30.0]
["2026-09-24T19:46:27.578616+00:00", "trade", 13.5481, 2.0]
["2026-09-24T19:46:28.633506+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:28.993339+00:00", "trade", 13.5511, 100.0]
["2026-09-24T19:46:28.997865+00:00", "trade", 13.5511, 100.0]
["2026-09-24T19:46:29.067748+00:00", "trade", 13.5511, 100.0]
["2026-09-24T19:46:29.095615+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:46:29.150057+00:00", "trade", 13.5511, 100.0]
["2026-09-24T19:46:29.159830+00:00", "trade", 13.5423, 100.0]
["2026-09-24T19:46:29.722424+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:30.011071+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:30.247537+00:00", "trade", 13.5461, 300.0]
["2026-09-24T19:46:31.616804+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:46:32.075394+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:32.075750+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:32.076221+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:32.076748+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:32.244807+00:00", "trade", 13.553, 4.0]
["2026-09-24T19:46:32.305494+00:00", "trade", 13.5511, 10.0]
["2026-09-24T19:46:32.384516+00:00", "trade", 13.5511, 92.0]
["2026-09-24T19:46:32.447695+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:32.636110+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:46:33.978114+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:46:34.200096+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:34.201048+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:34.279193+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:34.602520+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:46:35.185836+00:00", "trade", 13.5521, 100.0]
["2026-09-24T19:46:35.600448+00:00", "trade", 13.5524, 55.0]
["2026-09-24T19:46:35.712285+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:36.164717+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:36.165238+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:36.521330+00:00", "trade", 13.5511, 29.0]
["2026-09-24T19:46:37.029290+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.029302+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:46:37.029305+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:37.029308+00:00", "trade", 13.55, 89.0]
["2026-09-24T19:46:37.029340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.029512+00:00", "trade", 13.548, 397.0]
["2026-09-24T19:46:37.029921+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.029921+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.086979+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:37.285914+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:46:37.287027+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:46:37.287030+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:37.287033+00:00", "trade", 13.545, 1700.0]
["2026-09-24T19:46:37.287645+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.288081+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.455260+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:46:37.455266+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:46:37.455266+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:46:37.455326+00:00", "trade", 13.55, 59.0]
["2026-09-24T19:46:37.455334+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.455860+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.455980+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.459960+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:46:37.461619+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:37.469222+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:38.110593+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:38.273588+00:00", "trade", 13.545, 13.0]
["2026-09-24T19:46:38.274974+00:00", "trade", 13.545, 121.0]
["2026-09-24T19:46:38.288035+00:00", "trade", 13.545, 42.0]
["2026-09-24T19:46:38.903437+00:00", "trade", 13.5467, 10.0]
["2026-09-24T19:46:38.923856+00:00", "trade", 13.5467, 1.0]
["2026-09-24T19:46:39.548304+00:00", "trade", 13.5459, 2.0]
["2026-09-24T19:46:39.721708+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:40.019258+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:46:40.382177+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:46:41.543511+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:42.134703+00:00", "trade", 13.5444, 25.0]
["2026-09-24T19:46:43.261806+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:46:43.262425+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:43.693120+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:43.861773+00:00", "trade", 13.5472, 100.0]
["2026-09-24T19:46:45.466145+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:45.988750+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:46.151480+00:00", "trade", 13.5499, 100.0]
["2026-09-24T19:46:46.231446+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:46.294957+00:00", "trade", 13.5463, 100.0]
["2026-09-24T19:46:46.812426+00:00", "trade", 13.545, 21.0]
["2026-09-24T19:46:46.829603+00:00", "trade", 13.545, 120.0]
["2026-09-24T19:46:47.219760+00:00", "trade", 13.5423, 15.0]
["2026-09-24T19:46:48.094224+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:46:48.557843+00:00", "trade", 13.5423, 400.0]
["2026-09-24T19:46:48.630715+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:46:48.630742+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:46:48.630748+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:46:48.630769+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:46:49.911500+00:00", "trade", 13.5493, 2.0]
["2026-09-24T19:46:49.912151+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:50.013272+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:50.184875+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:50.185121+00:00", "trade", 13.548, 47.0]
["2026-09-24T19:46:50.224343+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:50.554931+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:51.539514+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:51.539995+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:51.759523+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:51.899030+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:53.157911+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:53.158362+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:53.813755+00:00", "trade", 13.5472, 100.0]
["2026-09-24T19:46:53.879754+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:53.890826+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:46:54.216780+00:00", "trade", 13.55, 8.0]
["2026-09-24T19:46:54.657506+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:55.554019+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:56.790221+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:57.443743+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:46:57.445015+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:57.445081+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:46:57.445235+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:57.445716+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:57.446192+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:46:57.469649+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:46:57.551122+00:00", "trade", 13.5433, 1.0]
["2026-09-24T19:46:57.850310+00:00", "trade", 13.5424, 63.0]
["2026-09-24T19:46:58.294927+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:46:58.302361+00:00", "trade", 13.55, 8.0]
["2026-09-24T19:46:58.761677+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:46:59.091800+00:00", "trade", 13.545, 58.0]
["2026-09-24T19:47:00.011097+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:00.072461+00:00", "trade", 13.5424, 100.0]
["2026-09-24T19:47:00.169797+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:47:00.169865+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:00.171246+00:00", "trade", 13.545, 140.0]
["2026-09-24T19:47:00.171278+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:00.316454+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:00.436730+00:00", "trade", 13.5477, 1.0]
["2026-09-24T19:47:01.480043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:01.481331+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:01.592795+00:00", "trade", 13.5473, 100.0]
["2026-09-24T19:47:01.877381+00:00", "trade", 13.5531, 3.0]
["2026-09-24T19:47:01.962461+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:01.973217+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:02.915999+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:47:02.936703+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:03.788698+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.788958+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.836551+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.913340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.977201+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.977838+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.979597+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:03.980078+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:04.012651+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:04.017542+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:04.380956+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:47:04.381973+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:47:04.700746+00:00", "trade", 13.5499, 9500.0]
["2026-09-24T19:47:04.991075+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:47:04.991695+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:04.991997+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:05.368849+00:00", "trade", 13.5467, 8.0]
["2026-09-24T19:47:05.388279+00:00", "trade", 13.5467, 1.0]
["2026-09-24T19:47:05.447183+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:47:05.481527+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:05.546663+00:00", "trade", 13.5467, 1.0]
["2026-09-24T19:47:06.011319+00:00", "trade", 13.5473, 100.0]
["2026-09-24T19:47:06.370591+00:00", "trade", 13.54, 8000.0]
["2026-09-24T19:47:06.996708+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:07.071923+00:00", "trade", 13.545, 59.0]
["2026-09-24T19:47:07.134962+00:00", "trade", 13.5442, 14.0]
["2026-09-24T19:47:08.136706+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:47:08.138270+00:00", "trade", 13.55, 62.0]
["2026-09-24T19:47:08.138340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:08.342626+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:08.572783+00:00", "trade", 13.54, 8000.0]
["2026-09-24T19:47:08.573410+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:08.573852+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:08.574031+00:00", "trade", 13.5419, 55.0]
["2026-09-24T19:47:08.634439+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:47:08.635072+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:08.724301+00:00", "trade", 13.55, 63.0]
["2026-09-24T19:47:08.724331+00:00", "trade", 13.545, 63.0]
["2026-09-24T19:47:08.724350+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:47:08.724371+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:47:08.724521+00:00", "trade", 13.545, 257.0]
["2026-09-24T19:47:09.013157+00:00", "trade", 13.5461, 75.0]
["2026-09-24T19:47:09.014079+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.014134+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.014545+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.015037+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.130942+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.174371+00:00", "trade", 13.5482, 25.0]
["2026-09-24T19:47:09.179618+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.179684+00:00", "trade", 13.5478, 25.0]
["2026-09-24T19:47:09.314605+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.314672+00:00", "trade", 13.54, 25.0]
["2026-09-24T19:47:09.683913+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.683924+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.684971+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.688334+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.904719+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.987295+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:09.987316+00:00", "trade", 13.545, 80.0]
["2026-09-24T19:47:09.992713+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.086742+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.103527+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.177288+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.229497+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.390575+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.391031+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.425694+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.627479+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.628196+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.628677+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.645046+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.730143+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.730163+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:10.730189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.730196+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:47:10.730720+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.730750+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.730910+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.731381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:10.735697+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:11.077686+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:11.078109+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:11.113716+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:12.436069+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:12.590892+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:47:12.592185+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:47:12.898747+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:47:13.776638+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:47:14.618698+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:14.657791+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.539055+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:15.539555+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.596375+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.673519+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.798321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.815607+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.826032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:15.878342+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.191791+00:00", "trade", 13.5442, 1.0]
["2026-09-24T19:47:16.327966+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.349137+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.367340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.706337+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.706382+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.706387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.820930+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.997210+00:00", "trade", 13.54, 999.0]
["2026-09-24T19:47:16.998267+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:16.998267+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:17.056019+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:17.056059+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:17.221733+00:00", "trade", 13.5424, 48.0]
["2026-09-24T19:47:17.554811+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.036368+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.199406+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.200423+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.362514+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.362862+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:18.362955+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.403967+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.491476+00:00", "trade", 13.5423, 11.0]
["2026-09-24T19:47:18.563462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:18.810154+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:19.237747+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:19.427216+00:00", "trade", 13.545, 15.0]
["2026-09-24T19:47:19.474696+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:19.491012+00:00", "trade", 13.545, 3900.0]
["2026-09-24T19:47:20.087715+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:20.088316+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:20.091656+00:00", "trade", 13.545, 108.0]
["2026-09-24T19:47:20.097638+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:20.340706+00:00", "trade", 13.55, 61.0]
["2026-09-24T19:47:21.322735+00:00", "trade", 13.55, 6500.0]
["2026-09-24T19:47:21.322804+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.323742+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.323742+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.323742+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.331039+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.391034+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:47:21.391109+00:00", "trade", 13.545, 2300.0]
["2026-09-24T19:47:21.391688+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.391939+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.392405+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.392841+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:21.545012+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:47:21.954763+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.104250+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:22.104369+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.104707+00:00", "trade", 13.545, 161.0]
["2026-09-24T19:47:22.104906+00:00", "trade", 13.545, 22.0]
["2026-09-24T19:47:22.104963+00:00", "trade", 13.545, 108.0]
["2026-09-24T19:47:22.105044+00:00", "trade", 13.545, 65.0]
["2026-09-24T19:47:22.105185+00:00", "trade", 13.545, 34.0]
["2026-09-24T19:47:22.105330+00:00", "trade", 13.545, 17.0]
["2026-09-24T19:47:22.105397+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.105643+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.105643+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.106189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.186274+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.205543+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:47:22.205796+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:47:22.205985+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:47:22.206123+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:22.262541+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.306861+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:22.531350+00:00", "trade", 13.5476, 400.0]
["2026-09-24T19:47:23.541951+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:23.541951+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:23.542397+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:23.547940+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:23.563763+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:23.567076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:23.628577+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:24.019959+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:24.020019+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:24.633303+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:24.891633+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:25.036141+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:25.098746+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:25.099899+00:00", "trade", 13.545, 31.0]
["2026-09-24T19:47:25.099964+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:25.100593+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:25.286337+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:25.286383+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:25.362505+00:00", "trade", 13.545, 75.0]
["2026-09-24T19:47:25.531107+00:00", "trade", 13.546, 1.0]
["2026-09-24T19:47:26.124314+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:26.124672+00:00", "trade", 13.545, 118.0]
["2026-09-24T19:47:26.124732+00:00", "trade", 13.545, 43.0]
["2026-09-24T19:47:26.129507+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:26.176711+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:47:26.177390+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:47:26.177724+00:00", "trade", 13.545, 68.0]
["2026-09-24T19:47:26.177911+00:00", "trade", 13.545, 35.0]
["2026-09-24T19:47:26.178067+00:00", "trade", 13.545, 16.0]
["2026-09-24T19:47:26.236835+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:26.278295+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:47:26.278530+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:47:26.278671+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:26.278825+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:26.460986+00:00", "trade", 13.5476, 27.0]
["2026-09-24T19:47:26.781194+00:00", "trade", 13.5476, 100.0]
["2026-09-24T19:47:26.797063+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:47:27.232376+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:47:27.640820+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:28.131068+00:00", "trade", 13.5425, 12.0]
["2026-09-24T19:47:29.295556+00:00", "trade", 13.5432, 100.0]
["2026-09-24T19:47:29.326031+00:00", "trade", 13.5425, 100.0]
["2026-09-24T19:47:29.370979+00:00", "trade", 13.5432, 100.0]
["2026-09-24T19:47:29.447836+00:00", "trade", 13.5432, 100.0]
["2026-09-24T19:47:29.524597+00:00", "trade", 13.5432, 100.0]
["2026-09-24T19:47:29.769322+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:47:29.772119+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:29.966161+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.007600+00:00", "trade", 13.5475, 3.0]
["2026-09-24T19:47:30.011118+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.206653+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.206803+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.229507+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.229563+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.262511+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.389794+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.582909+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:30.944604+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:31.074363+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:31.476570+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:31.924931+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:32.100987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.101351+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:47:32.102019+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.102340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.119024+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.274750+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.275572+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.807471+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:32.807533+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.892074+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:32.892235+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:33.017919+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:33.074333+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:33.879926+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:33.969138+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:33.970025+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.229868+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.250034+00:00", "trade", 13.5427, 100.0]
["2026-09-24T19:47:34.381800+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.381800+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.467619+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.646360+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.805185+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:47:34.805819+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.806135+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.810018+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:47:34.810621+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.880136+00:00", "trade", 13.55, 38.0]
["2026-09-24T19:47:34.880202+00:00", "trade", 13.55, 149.0]
["2026-09-24T19:47:34.880208+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.880265+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:47:34.880521+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:47:34.880597+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.880635+00:00", "trade", 13.55, 91.0]
["2026-09-24T19:47:34.880891+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.881043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.881119+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:47:34.882481+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.884812+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:47:34.885272+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:47:34.960141+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.960508+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.960806+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.961257+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.961461+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.961670+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:34.961684+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:34.990643+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:35.045419+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:35.199145+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:35.199225+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:35.387543+00:00", "trade", 13.5433, 10.0]
["2026-09-24T19:47:35.464000+00:00", "trade", 13.5433, 87.0]
["2026-09-24T19:47:35.495401+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:35.496483+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:35.831751+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:36.007244+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:36.050521+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:36.087294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:36.543289+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:36.543307+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:47:36.545782+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:47:36.707320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:36.815834+00:00", "trade", 13.5499, 63.0]
["2026-09-24T19:47:36.849528+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:37.210317+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:37.211359+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:37.597403+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:37.714342+00:00", "trade", 13.5492, 100.0]
["2026-09-24T19:47:38.043001+00:00", "trade", 13.5492, 200.0]
["2026-09-24T19:47:38.575706+00:00", "trade", 13.547, 19.0]
["2026-09-24T19:47:38.838300+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:47:39.015254+00:00", "trade", 13.5427, 100.0]
["2026-09-24T19:47:40.367768+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:47:40.840517+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:47:41.090523+00:00", "trade", 13.5427, 400.0]
["2026-09-24T19:47:41.928245+00:00", "trade", 13.545, 66.0]
["2026-09-24T19:47:44.569809+00:00", "trade", 13.5473, 200.0]
["2026-09-24T19:47:44.782310+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:47:44.783495+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:47:44.783570+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:47:44.783712+00:00", "trade", 13.545, 107.0]
["2026-09-24T19:47:44.792309+00:00", "trade", 13.545, 149.0]
["2026-09-24T19:47:44.792375+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:44.792438+00:00", "trade", 13.545, 51.0]
["2026-09-24T19:47:44.888502+00:00", "trade", 13.54, 97.0]
["2026-09-24T19:47:45.452639+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:45.835275+00:00", "trade", 13.5502, 10.0]
["2026-09-24T19:47:46.025063+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:47:46.188376+00:00", "trade", 13.545, 46.0]
["2026-09-24T19:47:46.188439+00:00", "trade", 13.545, 54.0]
["2026-09-24T19:47:46.188779+00:00", "trade", 13.545, 111.0]
["2026-09-24T19:47:46.188830+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:47:46.188989+00:00", "trade", 13.545, 130.0]
["2026-09-24T19:47:46.189134+00:00", "trade", 13.545, 74.0]
["2026-09-24T19:47:46.189263+00:00", "trade", 13.545, 34.0]
["2026-09-24T19:47:46.189404+00:00", "trade", 13.545, 14.0]
["2026-09-24T19:47:46.289582+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:47:46.289768+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:47:46.289921+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:47.223737+00:00", "trade", 13.5465, 27.0]
["2026-09-24T19:47:48.276702+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:48.277493+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:48.278100+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:47:48.280208+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:47:48.988845+00:00", "trade", 13.5502, 100.0]
["2026-09-24T19:47:49.925289+00:00", "trade", 13.5438, 1.0]
["2026-09-24T19:47:50.014235+00:00", "trade", 13.5427, 100.0]
["2026-09-24T19:47:50.030524+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.069778+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.215144+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.262561+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.263003+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.362234+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.362715+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.443698+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:50.444139+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:51.018596+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:51.117632+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:51.118599+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:51.371521+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:51.880226+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:52.552948+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:52.553384+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:52.731122+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:52.733843+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:53.263666+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:47:53.265209+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:53.388832+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:53.389779+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:53.390175+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:53.417505+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:53.425029+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:53.978530+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:54.158749+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:47:54.159386+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:54.216647+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:54.222727+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:54.255419+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:54.354049+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:54.356004+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:54.817900+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:47:54.928837+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:55.228415+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:55.852340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:55.976135+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:55.977102+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.266491+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.266947+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.353563+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.782419+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.783201+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.783401+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.839821+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.845218+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.846507+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:47:56.847103+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.847499+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.847900+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.847980+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.850381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.876312+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.876789+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:56.910719+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:57.453929+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:47:57.520099+00:00", "trade", 13.5436, 100.0]
["2026-09-24T19:47:57.639278+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:57.639759+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:47:58.302883+00:00", "trade", 13.5454, 3.0]
["2026-09-24T19:47:58.323704+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:47:58.783156+00:00", "trade", 13.5512, 100.0]
["2026-09-24T19:47:58.791401+00:00", "trade", 13.5512, 100.0]
["2026-09-24T19:48:00.011143+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:00.299881+00:00", "trade", 13.5449, 9.0]
["2026-09-24T19:48:00.331315+00:00", "trade", 13.5451, 11.0]
["2026-09-24T19:48:00.332578+00:00", "trade", 13.5502, 4.0]
["2026-09-24T19:48:00.333547+00:00", "trade", 13.5509, 4.0]
["2026-09-24T19:48:00.334686+00:00", "trade", 13.5517, 4.0]
["2026-09-24T19:48:00.362235+00:00", "trade", 13.5473, 8.0]
["2026-09-24T19:48:00.494321+00:00", "trade", 13.5502, 100.0]
["2026-09-24T19:48:01.012727+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.255575+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.256372+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.256567+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.256898+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.258292+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.302777+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.303233+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.303589+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.402595+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.543614+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:01.543871+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.544067+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.544067+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:01.919250+00:00", "trade", 13.5451, 200.0]
["2026-09-24T19:48:03.039693+00:00", "trade", 13.5428, 100.0]
["2026-09-24T19:48:03.567087+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:03.568430+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:03.569663+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:48:03.569822+00:00", "trade", 13.545, 84.0]
["2026-09-24T19:48:03.577872+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:48:03.685513+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:48:03.931974+00:00", "trade", 13.5439, 100.0]
["2026-09-24T19:48:03.952438+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:48:04.168523+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.322645+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.520035+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.653176+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.653372+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.874910+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:04.965149+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.965170+00:00", "trade", 13.55, 34.0]
["2026-09-24T19:48:04.965173+00:00", "trade", 13.55, 66.0]
["2026-09-24T19:48:04.965229+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.965525+00:00", "trade", 13.55, 22.0]
["2026-09-24T19:48:04.965528+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:48:04.965531+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:48:04.965561+00:00", "trade", 13.5482, 136.0]
["2026-09-24T19:48:04.965820+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.965820+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.966021+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.982305+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:04.983935+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:05.013874+00:00", "trade", 13.5515, 29.0]
["2026-09-24T19:48:05.191870+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:05.191873+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:48:05.191934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:05.192806+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:05.307225+00:00", "trade", 13.5469, 1000.0]
["2026-09-24T19:48:05.401677+00:00", "trade", 13.5401, 11.0]
["2026-09-24T19:48:06.842273+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:06.843320+00:00", "trade", 13.545, 96.0]
["2026-09-24T19:48:06.843323+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:48:06.843410+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:07.718306+00:00", "trade", 13.545, 1554.0]
["2026-09-24T19:48:08.430263+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:08.577701+00:00", "trade", 13.5453, 16.0]
["2026-09-24T19:48:08.915786+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:08.916731+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:08.921625+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:09.607959+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:48:09.690939+00:00", "trade", 13.5452, 54.0]
["2026-09-24T19:48:10.238521+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:10.670541+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:48:11.019398+00:00", "trade", 13.545, 28.0]
["2026-09-24T19:48:11.133799+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:48:11.421016+00:00", "trade", 13.545, 472.0]
["2026-09-24T19:48:11.421016+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:48:11.421019+00:00", "trade", 13.545, 28.0]
["2026-09-24T19:48:11.421545+00:00", "trade", 13.545, 1994.0]
["2026-09-24T19:48:11.422312+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:11.422357+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:11.422441+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:48:11.422480+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:48:11.422548+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:11.422748+00:00", "trade", 13.545, 121.0]
["2026-09-24T19:48:11.422799+00:00", "trade", 13.545, 35.0]
["2026-09-24T19:48:11.422968+00:00", "trade", 13.545, 141.0]
["2026-09-24T19:48:11.423106+00:00", "trade", 13.545, 48.0]
["2026-09-24T19:48:11.423268+00:00", "trade", 13.545, 11.0]
["2026-09-24T19:48:11.423401+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:48:12.632173+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:12.815844+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:48:13.251042+00:00", "trade", 13.5497, 1.0]
["2026-09-24T19:48:13.260819+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:48:13.311570+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:48:13.311733+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:48:13.311823+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:48:13.311989+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:48:13.744156+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:13.745227+00:00", "trade", 13.545, 1900.0]
["2026-09-24T19:48:13.745230+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:48:13.773533+00:00", "trade", 13.5428, 100.0]
["2026-09-24T19:48:13.776877+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:48:13.787393+00:00", "trade", 13.5458, 20.0]
["2026-09-24T19:48:14.282990+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:14.283381+00:00", "trade", 13.545, 161.0]
["2026-09-24T19:48:14.283583+00:00", "trade", 13.545, 151.0]
["2026-09-24T19:48:14.283721+00:00", "trade", 13.545, 75.0]
["2026-09-24T19:48:14.283865+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:48:14.283995+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:48:14.285384+00:00", "trade", 13.545, 40.0]
["2026-09-24T19:48:14.286100+00:00", "trade", 13.54, 40.0]
["2026-09-24T19:48:14.384169+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:48:14.805259+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:14.808180+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:14.808617+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:15.385186+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:48:15.396631+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:16.054059+00:00", "trade", 13.5503, 27.0]
["2026-09-24T19:48:16.369239+00:00", "trade", 13.5428, 100.0]
["2026-09-24T19:48:16.403310+00:00", "trade", 13.5428, 600.0]
["2026-09-24T19:48:16.448150+00:00", "trade", 13.545, 87.0]
["2026-09-24T19:48:17.180351+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:17.180827+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:17.181268+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:17.225740+00:00", "trade", 13.5452, 29.0]
["2026-09-24T19:48:18.230317+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:18.231084+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:18.231968+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:48:19.097142+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:48:19.693247+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:19.734846+00:00", "trade", 13.545, 70.0]
["2026-09-24T19:48:19.735917+00:00", "trade", 13.545, 214.0]
["2026-09-24T19:48:19.787805+00:00", "trade", 13.545, 8000.0]
["2026-09-24T19:48:20.241056+00:00", "trade", 13.55, 47.0]
["2026-09-24T19:48:20.242103+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:20.242544+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:20.253454+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:48:20.257953+00:00", "trade", 13.545, 98.0]
["2026-09-24T19:48:20.477148+00:00", "trade", 13.545, 57.0]
["2026-09-24T19:48:21.566791+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:21.692144+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:21.733338+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:21.789474+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:21.791651+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:21.792045+00:00", "trade", 13.5506, 10.0]
["2026-09-24T19:48:21.793323+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:21.794105+00:00", "trade", 13.547, 6.0]
["2026-09-24T19:48:21.795443+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:21.797172+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:21.802838+00:00", "trade", 13.551, 300.0]
["2026-09-24T19:48:22.017898+00:00", "trade", 13.5455, 25.0]
["2026-09-24T19:48:22.948063+00:00", "trade", 13.55, 8000.0]
["2026-09-24T19:48:23.413459+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:48:23.510151+00:00", "trade", 13.543, 100.0]
["2026-09-24T19:48:23.621597+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:25.043011+00:00", "trade", 13.5499, 22.0]
["2026-09-24T19:48:25.045058+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:48:25.374117+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:48:25.374156+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:48:25.374249+00:00", "trade", 13.545, 8950.0]
["2026-09-24T19:48:25.375446+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:25.375482+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:25.376730+00:00", "trade", 13.5458, 50.0]
["2026-09-24T19:48:25.443525+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:48:25.443552+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:25.443654+00:00", "trade", 13.545, 123.0]
["2026-09-24T19:48:25.443768+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:25.443799+00:00", "trade", 13.545, 93.0]
["2026-09-24T19:48:25.443961+00:00", "trade", 13.545, 28.0]
["2026-09-24T19:48:25.444090+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:48:25.444532+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:48:25.539898+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:25.912554+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:26.488377+00:00", "trade", 13.545, 4662.0]
["2026-09-24T19:48:26.488377+00:00", "trade", 13.545, 349.0]
["2026-09-24T19:48:26.491853+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:48:26.655232+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:27.497648+00:00", "trade", 13.5431, 200.0]
["2026-09-24T19:48:27.579048+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:48:27.696640+00:00", "trade", 13.55, 28.0]
["2026-09-24T19:48:27.697287+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:27.697322+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:27.698520+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:27.703310+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:48:27.791837+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:28.013149+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:28.450971+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:48:28.811374+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:28.811374+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:29.492304+00:00", "trade", 13.5457, 100.0]
["2026-09-24T19:48:29.500965+00:00", "trade", 13.5457, 100.0]
["2026-09-24T19:48:29.657529+00:00", "trade", 13.5457, 100.0]
["2026-09-24T19:48:29.737102+00:00", "trade", 13.5457, 100.0]
["2026-09-24T19:48:30.011164+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:30.099311+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:30.143185+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:48:30.155289+00:00", "trade", 13.5497, 2.0]
["2026-09-24T19:48:30.321140+00:00", "trade", 13.545, 275.0]
["2026-09-24T19:48:30.467733+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:48:30.648282+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:30.826965+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:48:30.854411+00:00", "trade", 13.545, 134.0]
["2026-09-24T19:48:30.986260+00:00", "trade", 13.54, 66.0]
["2026-09-24T19:48:30.987277+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:31.013484+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:31.577226+00:00", "trade", 13.5506, 100.0]
["2026-09-24T19:48:32.248385+00:00", "trade", 13.5445, 3.0]
["2026-09-24T19:48:32.249185+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249187+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249190+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249245+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249443+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249756+00:00", "trade", 13.545, 182.0]
["2026-09-24T19:48:32.249762+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249783+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:32.249847+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:32.250026+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:48:32.250817+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:33.380573+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:34.344532+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:48:34.531472+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:34.542524+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:48:35.157497+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:35.157505+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:48:35.158144+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:35.164010+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:48:35.164634+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:36.123669+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:36.366635+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:36.678823+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:36.679833+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:48:36.680101+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:36.681818+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:48:36.975822+00:00", "trade", 13.5431, 500.0]
["2026-09-24T19:48:37.078375+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:48:37.519674+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:38.138855+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:48:38.517324+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:38.525032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:38.585812+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:38.586191+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:48:38.790775+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:39.010795+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:48:39.581040+00:00", "trade", 13.545, 703.0]
["2026-09-24T19:48:40.029921+00:00", "trade", 13.5456, 10.0]
["2026-09-24T19:48:40.109782+00:00", "trade", 13.5456, 111.0]
["2026-09-24T19:48:40.236398+00:00", "trade", 13.545, 24.0]
["2026-09-24T19:48:40.236460+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:40.293516+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:48:40.298842+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:48:40.469194+00:00", "trade", 13.545, 11.0]
["2026-09-24T19:48:40.674589+00:00", "trade", 13.5457, 195.0]
["2026-09-24T19:48:40.795877+00:00", "trade", 13.545, 27.0]
["2026-09-24T19:48:41.033102+00:00", "trade", 13.545, 54.0]
["2026-09-24T19:48:41.439201+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:48:41.440268+00:00", "trade", 13.545, 448.0]
["2026-09-24T19:48:41.440473+00:00", "trade", 13.545, 55.0]
["2026-09-24T19:48:41.440614+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:48:41.441312+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:48:41.748043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:42.102874+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:48:42.148371+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:42.148812+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:43.710618+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:44.039324+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:48:44.350903+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:44.404225+00:00", "trade", 13.545, 92.0]
["2026-09-24T19:48:44.786760+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:45.366946+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:45.467083+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:48:45.468268+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:48:45.468425+00:00", "trade", 13.545, 46.0]
["2026-09-24T19:48:45.644169+00:00", "trade", 13.5507, 100.0]
["2026-09-24T19:48:45.675861+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:45.755150+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:46.134598+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:46.581085+00:00", "trade", 13.546, 30.0]
["2026-09-24T19:48:46.954619+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:47.227741+00:00", "trade", 13.5461, 38.0]
["2026-09-24T19:48:47.440515+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:48.096400+00:00", "trade", 13.55, 13.0]
["2026-09-24T19:48:48.850612+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:48.850619+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:48:48.850625+00:00", "trade", 13.55, 90.0]
["2026-09-24T19:48:48.850692+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:48.851019+00:00", "trade", 13.548, 17.0]
["2026-09-24T19:48:49.515532+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:48:49.519182+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:48:49.538945+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:48:49.554498+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:48:49.946334+00:00", "trade", 13.5457, 2.0]
["2026-09-24T19:48:50.264350+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:48:50.909039+00:00", "trade", 13.5432, 100.0]
["2026-09-24T19:48:50.951849+00:00", "trade", 13.5482, 3.0]
["2026-09-24T19:48:50.957292+00:00", "trade", 13.5479, 2.0]
["2026-09-24T19:48:50.984907+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:52.049525+00:00", "trade", 13.5433, 100.0]
["2026-09-24T19:48:52.281482+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:52.281870+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:52.282354+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:52.282600+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:52.618945+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:48:52.809451+00:00", "trade", 13.5433, 20.0]
["2026-09-24T19:48:53.076189+00:00", "trade", 13.545, 202.0]
["2026-09-24T19:48:53.989772+00:00", "trade", 13.5433, 74.0]
["2026-09-24T19:48:54.868644+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:54.869218+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:48:55.174588+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:55.179059+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:55.274875+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:48:55.378703+00:00", "trade", 13.5451, 13.0]
["2026-09-24T19:48:55.730121+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:55.930798+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:55.930820+00:00", "trade", 13.545, 73.0]
["2026-09-24T19:48:55.932227+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:55.932703+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:56.056032+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:56.068247+00:00", "trade", 13.5433, 21.0]
["2026-09-24T19:48:56.109914+00:00", "trade", 13.5447, 3.0]
["2026-09-24T19:48:56.122277+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:56.793827+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.378704+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.379338+00:00", "trade", 13.55, 53.0]
["2026-09-24T19:48:57.379342+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:48:57.379342+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:48:57.379344+00:00", "trade", 13.55, 13.0]
["2026-09-24T19:48:57.379347+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:48:57.379451+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.379476+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.379917+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.380333+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.380358+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.380428+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.380444+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:48:57.380447+00:00", "trade", 13.55, 47.0]
["2026-09-24T19:48:57.380453+00:00", "trade", 13.55, 139.0]
["2026-09-24T19:48:57.380459+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:48:57.381777+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:48:57.383734+00:00", "trade", 13.55, 91.0]
["2026-09-24T19:48:57.383736+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.391811+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.422388+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.465275+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.470428+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.488471+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.603723+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:48:57.607519+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.622855+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.656656+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.657483+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.658440+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.886374+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:48:57.887380+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:57.924463+00:00", "trade", 13.545, 80.0]
["2026-09-24T19:48:57.924528+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:58.194696+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:58.275916+00:00", "trade", 13.5445, 66.0]
["2026-09-24T19:48:58.376680+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:58.377622+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:58.407829+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:58.416474+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.100959+00:00", "trade", 13.5445, 30.0]
["2026-09-24T19:48:59.102108+00:00", "trade", 13.545, 16.0]
["2026-09-24T19:48:59.103314+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.103383+00:00", "trade", 13.545, 174.0]
["2026-09-24T19:48:59.103976+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.199392+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:48:59.199839+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.200004+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.264357+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.264402+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.381797+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.400191+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.488631+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.532916+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.557435+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.604812+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:48:59.616460+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:00.011195+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:00.315872+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:00.552944+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:00.710549+00:00", "trade", 13.5433, 100.0]
["2026-09-24T19:49:00.839982+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:00.919241+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:00.948331+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:49:00.948937+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:00.980828+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.019480+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.020990+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:49:01.075097+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.111102+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:01.111283+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.134278+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.309397+00:00", "trade", 13.5433, 100.0]
["2026-09-24T19:49:01.516994+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.653443+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:01.957733+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:02.203786+00:00", "trade", 13.5409, 920.0]
["2026-09-24T19:49:02.203794+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:02.218704+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:02.218959+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:02.229504+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:02.303335+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:02.521176+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:49:02.573543+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:49:02.732315+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:03.080123+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:49:03.080710+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:03.426218+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:03.426854+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:03.427461+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.219790+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:04.611709+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.611910+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.650561+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.650612+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.650662+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.772878+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.870184+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.870230+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.870279+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.870325+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.988035+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:04.988080+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.024271+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.024321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.203327+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.229504+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.686171+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.689280+00:00", "trade", 13.5479, 2800.0]
["2026-09-24T19:49:05.708038+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.870465+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.870585+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.870966+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.897720+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.914891+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.915021+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:05.926904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.032360+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.443419+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.444391+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.569360+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:06.569414+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.570281+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.670304+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:06.737984+00:00", "trade", 13.5401, 12.0]
["2026-09-24T19:49:07.341932+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:49:07.342362+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:49:07.901489+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:07.901589+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:07.989683+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:07.993232+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:07.993292+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:07.993300+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:08.039688+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:08.039713+00:00", "trade", 13.545, 2000.0]
["2026-09-24T19:49:08.040200+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:49:08.040840+00:00", "trade", 13.545, 1700.0]
["2026-09-24T19:49:08.040840+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:08.041878+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:08.041923+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:49:08.046169+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:49:08.046169+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:49:08.047722+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:08.054198+00:00", "trade", 13.545, 3996.0]
["2026-09-24T19:49:08.574355+00:00", "trade", 13.5426, 400.0]
["2026-09-24T19:49:08.809518+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:08.809518+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:49:08.811725+00:00", "trade", 13.545, 180.0]
["2026-09-24T19:49:08.933450+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:09.870234+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:10.605260+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:11.173501+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:11.257223+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:12.018492+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:13.370557+00:00", "trade", 13.545, 90.0]
["2026-09-24T19:49:13.376078+00:00", "trade", 13.545, 110.0]
["2026-09-24T19:49:14.271384+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:14.717867+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:14.718534+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:15.877191+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:16.171447+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:16.175566+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:16.176564+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:16.259449+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:16.259503+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:16.266046+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:49:16.307503+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:16.307774+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.069975+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.071132+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.103203+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.135966+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:49:17.229738+00:00", "trade", 13.5438, 31.0]
["2026-09-24T19:49:17.496214+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:49:17.601189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.799486+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.927381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.927601+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928012+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928017+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928103+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928114+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:49:17.928157+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:49:17.928170+00:00", "trade", 13.545, 96.0]
["2026-09-24T19:49:17.928175+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.928175+00:00", "trade", 13.545, 24.0]
["2026-09-24T19:49:17.928178+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.928178+00:00", "trade", 13.545, 180.0]
["2026-09-24T19:49:17.928453+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928523+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:49:17.928523+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:17.928574+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928694+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.928814+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.929215+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.929255+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.942329+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:49:17.942462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.942938+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.942983+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.942988+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:17.943980+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:18.169075+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:18.286357+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:18.286370+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:18.895769+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:49:19.448110+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:19.493553+00:00", "trade", 13.545, 999.0]
["2026-09-24T19:49:19.494125+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:19.494601+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:19.814693+00:00", "trade", 13.545, 286.0]
["2026-09-24T19:49:20.070148+00:00", "trade", 13.544, 100.0]
["2026-09-24T19:49:20.701705+00:00", "trade", 13.55, 9000.0]
["2026-09-24T19:49:21.222190+00:00", "trade", 13.545, 2800.0]
["2026-09-24T19:49:21.288149+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.315514+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.315599+00:00", "trade", 13.545, 224.0]
["2026-09-24T19:49:21.315677+00:00", "trade", 13.545, 225.0]
["2026-09-24T19:49:21.315683+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:21.315686+00:00", "trade", 13.545, 397.0]
["2026-09-24T19:49:21.315878+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:21.316076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.316119+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:21.316146+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.316276+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.316397+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.316828+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.317255+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:21.318254+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:21.371099+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:49:21.371559+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:21.371652+00:00", "trade", 13.545, 151.0]
["2026-09-24T19:49:21.371775+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:21.372124+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:21.373390+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:21.380926+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:21.413476+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:21.425882+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.532837+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:21.896756+00:00", "trade", 13.55, 9000.0]
["2026-09-24T19:49:21.898007+00:00", "trade", 13.5459, 56.0]
["2026-09-24T19:49:22.234542+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:22.808288+00:00", "trade", 13.5501, 40.0]
["2026-09-24T19:49:23.717707+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:23.717980+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:23.717989+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:23.718185+00:00", "trade", 13.545, 9400.0]
["2026-09-24T19:49:24.019105+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:49:24.019174+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.019996+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.019996+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.020141+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.020432+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.127745+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:24.128349+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.128570+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.128805+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.129031+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.140764+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.148773+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:24.182358+00:00", "trade", 13.5441, 5.0]
["2026-09-24T19:49:25.038603+00:00", "trade", 13.5457, 3.0]
["2026-09-24T19:49:26.236586+00:00", "trade", 13.5501, 169.0]
["2026-09-24T19:49:26.249613+00:00", "trade", 13.5441, 100.0]
["2026-09-24T19:49:26.507045+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:26.510153+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:26.510228+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:26.783984+00:00", "trade", 13.545, 189.0]
["2026-09-24T19:49:27.180222+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:49:27.506691+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:49:27.512273+00:00", "trade", 13.545, 157.0]
["2026-09-24T19:49:27.513794+00:00", "trade", 13.545, 28.0]
["2026-09-24T19:49:27.515508+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:49:27.516904+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:49:27.602798+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:27.603279+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:28.337515+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:49:28.349751+00:00", "trade", 13.5441, 100.0]
["2026-09-24T19:49:28.507570+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:49:28.507573+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:49:28.507582+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:28.508248+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:28.547807+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:28.548705+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:28.686171+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:49:28.687527+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:49:28.688017+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:49:28.863951+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:28.864566+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:29.228517+00:00", "trade", 13.5459, 23.0]
["2026-09-24T19:49:30.008579+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:30.009060+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:30.011221+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:30.132120+00:00", "trade", 13.5501, 100.0]
["2026-09-24T19:49:30.178896+00:00", "trade", 13.5441, 200.0]
["2026-09-24T19:49:30.229570+00:00", "trade", 13.545, 137.0]
["2026-09-24T19:49:30.229627+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:49:30.756821+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:49:30.926103+00:00", "trade", 13.545, 184.0]
["2026-09-24T19:49:31.895917+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:49:31.911822+00:00", "trade", 13.5441, 11.0]
["2026-09-24T19:49:32.863264+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:32.863343+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:49:32.863354+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:32.863359+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:32.863905+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:32.863905+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:32.863985+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:32.864303+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:32.864386+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:33.083498+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:33.168089+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:33.169508+00:00", "trade", 13.5441, 100.0]
["2026-09-24T19:49:33.238752+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:33.302915+00:00", "trade", 13.5501, 100.0]
["2026-09-24T19:49:33.703423+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:33.866660+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:33.866671+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:33.868476+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:35.890631+00:00", "trade", 13.5442, 100.0]
["2026-09-24T19:49:36.380087+00:00", "trade", 13.5401, 10.0]
["2026-09-24T19:49:36.381399+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:49:36.874786+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:49:36.942799+00:00", "trade", 13.545, 92.0]
["2026-09-24T19:49:37.280099+00:00", "trade", 13.5465, 100.0]
["2026-09-24T19:49:37.915752+00:00", "trade", 13.5501, 13.0]
["2026-09-24T19:49:37.960790+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:37.960796+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:37.961367+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:38.278712+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:38.278747+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:38.323709+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:38.323724+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:39.335407+00:00", "trade", 13.545, 43.0]
["2026-09-24T19:49:39.339022+00:00", "trade", 13.545, 43.0]
["2026-09-24T19:49:40.444561+00:00", "trade", 13.54, 18.0]
["2026-09-24T19:49:40.525068+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:40.692293+00:00", "trade", 13.5501, 100.0]
["2026-09-24T19:49:41.573890+00:00", "trade", 13.54, 2250.0]
["2026-09-24T19:49:41.574942+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:41.574942+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:41.574942+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:41.575174+00:00", "trade", 13.5465, 51.0]
["2026-09-24T19:49:41.679832+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:49:42.034311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:42.417319+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:42.417332+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:42.417934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:42.417934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:42.790415+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:42.852292+00:00", "trade", 13.5454, 20.0]
["2026-09-24T19:49:42.945264+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:43.468630+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:49:43.571138+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:49:43.914513+00:00", "trade", 13.545, 4900.0]
["2026-09-24T19:49:43.988231+00:00", "trade", 13.54, 54.0]
["2026-09-24T19:49:43.991088+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:43.997180+00:00", "trade", 13.54, 67.0]
["2026-09-24T19:49:44.009576+00:00", "trade", 13.54, 67.0]
["2026-09-24T19:49:44.078636+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:44.574783+00:00", "trade", 13.5455, 100.0]
["2026-09-24T19:49:44.780815+00:00", "trade", 13.5455, 100.0]
["2026-09-24T19:49:45.025315+00:00", "trade", 13.5454, 10.0]
["2026-09-24T19:49:45.028921+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:49:45.164333+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:45.164345+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:45.164866+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:45.166465+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:45.550539+00:00", "trade", 13.5454, 100.0]
["2026-09-24T19:49:46.310691+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311413+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:49:46.311471+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:49:46.311471+00:00", "trade", 13.54, 600.0]
["2026-09-24T19:49:46.311476+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.311476+00:00", "trade", 13.54, 201.0]
["2026-09-24T19:49:46.311488+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:49:46.311494+00:00", "trade", 13.54, 369.0]
["2026-09-24T19:49:46.311654+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.311654+00:00", "trade", 13.54, 229.0]
["2026-09-24T19:49:46.311657+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.311662+00:00", "trade", 13.54, 280.0]
["2026-09-24T19:49:46.311662+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.311666+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311666+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311666+00:00", "trade", 13.54, 24.0]
["2026-09-24T19:49:46.311666+00:00", "trade", 13.54, 747.0]
["2026-09-24T19:49:46.311669+00:00", "trade", 13.54, 1200.0]
["2026-09-24T19:49:46.311669+00:00", "trade", 13.54, 260.0]
["2026-09-24T19:49:46.311672+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311711+00:00", "trade", 13.54, 453.0]
["2026-09-24T19:49:46.311756+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:49:46.311870+00:00", "trade", 13.54, 99.0]
["2026-09-24T19:49:46.311873+00:00", "trade", 13.54, 74.0]
["2026-09-24T19:49:46.311876+00:00", "trade", 13.54, 74.0]
["2026-09-24T19:49:46.311876+00:00", "trade", 13.54, 42.0]
["2026-09-24T19:49:46.311883+00:00", "trade", 13.54, 74.0]
["2026-09-24T19:49:46.311883+00:00", "trade", 13.54, 74.0]
["2026-09-24T19:49:46.311886+00:00", "trade", 13.54, 598.0]
["2026-09-24T19:49:46.311888+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311888+00:00", "trade", 13.54, 9.0]
["2026-09-24T19:49:46.311891+00:00", "trade", 13.54, 154.0]
["2026-09-24T19:49:46.311906+00:00", "trade", 13.54, 1457.0]
["2026-09-24T19:49:46.311910+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.311913+00:00", "trade", 13.54, 43.0]
["2026-09-24T19:49:46.311913+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.311916+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311918+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:49:46.311918+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311922+00:00", "trade", 13.54, 440.0]
["2026-09-24T19:49:46.311922+00:00", "trade", 13.54, 24.0]
["2026-09-24T19:49:46.311924+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.311930+00:00", "trade", 13.54, 36.0]
["2026-09-24T19:49:46.311945+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:49:46.311948+00:00", "trade", 13.54, 1346.0]
["2026-09-24T19:49:46.311948+00:00", "trade", 13.54, 18.0]
["2026-09-24T19:49:46.312025+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.312025+00:00", "trade", 13.54, 700.0]
["2026-09-24T19:49:46.312030+00:00", "trade", 13.54, 737.0]
["2026-09-24T19:49:46.312082+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:46.312107+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:46.312112+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:46.312127+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:49:46.312142+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312197+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312197+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312237+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312242+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312272+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312277+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312279+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.312469+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.312483+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312484+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.312499+00:00", "trade", 13.54, 64.0]
["2026-09-24T19:49:46.312502+00:00", "trade", 13.54, 29.0]
["2026-09-24T19:49:46.312505+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:46.312518+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:49:46.312529+00:00", "trade", 13.54, 71.0]
["2026-09-24T19:49:46.312529+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.312544+00:00", "trade", 13.54, 42.0]
["2026-09-24T19:49:46.312563+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312563+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312568+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312608+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312608+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312613+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312613+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312613+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312618+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312618+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312624+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312633+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312673+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312678+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312713+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312719+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312719+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312719+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312753+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312768+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312784+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312804+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312839+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.312919+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313019+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313028+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:49:46.313070+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:49:46.313119+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313280+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313320+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313335+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313419+00:00", "trade", 13.54, 64.0]
["2026-09-24T19:49:46.313480+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313721+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.313801+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.314041+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.314408+00:00", "trade", 13.535, 800.0]
["2026-09-24T19:49:46.314688+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:46.314838+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.315509+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:49:46.315761+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.315841+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.316264+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:49:46.316784+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:46.317039+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.317079+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.322522+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.323451+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:49:46.327360+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:49:46.403309+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.403670+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.493699+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.536115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.584124+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.623383+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.705576+00:00", "trade", 13.5397, 33.0]
["2026-09-24T19:49:46.815316+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:49:46.815319+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:49:46.815322+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:49:46.816282+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.816723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.829969+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:46.949108+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:49:46.954244+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:49:47.008601+00:00", "trade", 13.54, 30.0]
["2026-09-24T19:49:47.318848+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:47.319169+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:47.970071+00:00", "trade", 13.535, 1349.0]
["2026-09-24T19:49:48.016757+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:49:48.021096+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:49:48.812424+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:48.812730+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:48.813473+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:48.813485+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:48.814854+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:48.816127+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:48.831717+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:49.447740+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:49.549472+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:49.725054+00:00", "trade", 13.5496, 7.0]
["2026-09-24T19:49:49.814486+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:49.975448+00:00", "trade", 13.5444, 2.0]
["2026-09-24T19:49:50.007203+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:49:50.007823+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:50.074218+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:50.289413+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.132790+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.133281+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.133793+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.253670+00:00", "trade", 13.54, 14400.0]
["2026-09-24T19:49:51.254924+00:00", "trade", 13.5419, 62.0]
["2026-09-24T19:49:51.254987+00:00", "trade", 13.5394, 50.0]
["2026-09-24T19:49:51.259126+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.262330+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:49:51.263593+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:49:51.264178+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.360582+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.430022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.554253+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:51.698693+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:51.881423+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:49:51.939632+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:53.021884+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:49:53.028729+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:49:53.044435+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:49:53.081552+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:49:53.081555+00:00", "trade", 13.535, 28.0]
["2026-09-24T19:49:53.267199+00:00", "trade", 13.5445, 3.0]
["2026-09-24T19:49:53.457107+00:00", "trade", 13.5491, 100.0]
["2026-09-24T19:49:53.655745+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:53.756379+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:53.877081+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:49:54.158298+00:00", "trade", 13.5445, 300.0]
["2026-09-24T19:49:54.926741+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:55.346597+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:55.414290+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:55.875508+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:55.962126+00:00", "trade", 13.535, 343.0]
["2026-09-24T19:49:56.103036+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:56.103205+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.103661+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.105694+00:00", "trade", 13.535, 344.0]
["2026-09-24T19:49:56.260665+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.296916+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.401425+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.401876+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.402718+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.481505+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:56.747234+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:57.473490+00:00", "trade", 13.5437, 100.0]
["2026-09-24T19:49:57.483495+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:57.754119+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:57.754680+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:57.809946+00:00", "trade", 13.5449, 200.0]
["2026-09-24T19:49:57.815976+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.003598+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.003618+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.003653+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.003688+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.003703+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:49:58.006846+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.263666+00:00", "trade", 13.5488, 100.0]
["2026-09-24T19:49:58.513386+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.725641+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.726092+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.736016+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.736066+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.736071+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.910266+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.910321+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.927827+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.936192+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.940097+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.940863+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.953844+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.978824+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.987439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.987500+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.989389+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.994286+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:58.998390+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.000480+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.000490+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.000501+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.000510+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.001468+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.008509+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.011787+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.081784+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.187691+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.977786+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.979245+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.979280+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:49:59.982272+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.011251+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.012198+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.012239+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.013762+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.014103+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.015331+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.026693+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.039453+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.040972+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.063320+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.064638+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.075243+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.076862+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.078085+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.100293+00:00", "trade", 13.535, 2250.0]
["2026-09-24T19:50:00.107184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.110738+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.113274+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.121289+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:00.121391+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:00.121430+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:00.121484+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:00.121985+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.152903+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.158542+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.160727+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.166861+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.169588+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.180142+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:00.188232+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.188508+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.219000+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.222544+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.227440+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.235759+00:00", "trade", 13.54, 7.0]
["2026-09-24T19:50:00.235907+00:00", "trade", 13.54, 7.0]
["2026-09-24T19:50:00.236174+00:00", "trade", 13.54, 7.0]
["2026-09-24T19:50:00.237242+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:00.237413+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:00.242216+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.270302+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.288807+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.310618+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.310626+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.323093+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.324218+00:00", "trade", 13.535, 15.0]
["2026-09-24T19:50:00.324467+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:00.324777+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:50:00.325418+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:50:00.325932+00:00", "trade", 13.535, 82.0]
["2026-09-24T19:50:00.351581+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.362046+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.465176+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.465201+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.483345+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.494596+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.511767+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.541939+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:50:00.542246+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:50:00.542258+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:50:00.542438+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:50:00.542507+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:50:00.542606+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.562037+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:00.564348+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:50:00.651159+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:00.780527+00:00", "trade", 13.5487, 518.0]
["2026-09-24T19:50:00.936744+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.000470+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.001147+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.001217+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.001247+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.001342+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.001526+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:01.001738+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.002311+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:01.002806+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.005136+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.005287+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.005417+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.028913+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.045498+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.046470+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.048089+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.052750+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.100959+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.100970+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.101005+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.203438+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.263637+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.263747+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.264258+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.286707+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.289258+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.360487+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.360928+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.445289+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.469065+00:00", "trade", 13.535, 36.0]
["2026-09-24T19:50:01.488702+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.495634+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.543483+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.543538+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.589031+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:01.992177+00:00", "trade", 13.5487, 2.0]
["2026-09-24T19:50:01.993444+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.013667+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.019466+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.019531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.262923+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:50:02.263827+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.345908+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.345948+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.583759+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.604245+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:02.604777+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:02.608142+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:02.776051+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.782482+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.819229+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:02.933491+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:03.214049+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:03.553351+00:00", "trade", 13.5487, 200.0]
["2026-09-24T19:50:03.558133+00:00", "trade", 13.535, 31.0]
["2026-09-24T19:50:03.910009+00:00", "trade", 13.5449, 700.0]
["2026-09-24T19:50:03.981228+00:00", "trade", 13.5399, 4.0]
["2026-09-24T19:50:04.204091+00:00", "trade", 13.5301, 6.0]
["2026-09-24T19:50:04.739690+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:05.106208+00:00", "trade", 13.5394, 740.0]
["2026-09-24T19:50:05.477430+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:50:06.145948+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:50:06.193315+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.391967+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.415885+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:06.432739+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.441571+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.441636+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.842020+00:00", "trade", 13.535, 39.0]
["2026-09-24T19:50:06.842590+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.843397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.981445+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.982137+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:06.987505+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:07.049061+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:07.049066+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:07.050714+00:00", "trade", 13.5301, 12.0]
["2026-09-24T19:50:07.155544+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:07.439582+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:50:07.508189+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:07.508896+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:07.977586+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:08.023335+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:08.040541+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:08.142814+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.100278+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.100434+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.132730+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.151727+00:00", "trade", 13.5486, 100.0]
["2026-09-24T19:50:09.242873+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.347532+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.372080+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.372757+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.531357+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:09.531766+00:00", "trade", 13.535, 156.0]
["2026-09-24T19:50:09.531830+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.556634+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.656973+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.679602+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.682518+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:09.683321+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683349+00:00", "trade", 13.54, 39.0]
["2026-09-24T19:50:09.683354+00:00", "trade", 13.54, 45.0]
["2026-09-24T19:50:09.683354+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:09.683416+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683426+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683436+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683511+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683537+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683953+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683953+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683957+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683965+00:00", "trade", 13.54, 24.0]
["2026-09-24T19:50:09.683967+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.683971+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:09.683971+00:00", "trade", 13.54, 28.0]
["2026-09-24T19:50:09.683973+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:50:09.683973+00:00", "trade", 13.54, 33.0]
["2026-09-24T19:50:09.684002+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.684008+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.684028+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.684038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.684298+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.685723+00:00", "trade", 13.54, 11.0]
["2026-09-24T19:50:09.685919+00:00", "trade", 13.54, 8.0]
["2026-09-24T19:50:09.686078+00:00", "trade", 13.54, 137.0]
["2026-09-24T19:50:09.686203+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.692544+00:00", "trade", 13.5442, 71.0]
["2026-09-24T19:50:09.693440+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:09.768877+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:50:09.903134+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.046415+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.047533+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.056199+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:50:10.069405+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.248811+00:00", "trade", 13.5449, 12.0]
["2026-09-24T19:50:10.840884+00:00", "trade", 13.5303, 1554.0]
["2026-09-24T19:50:10.842299+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.842770+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.850128+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:50:10.912752+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:10.913213+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:11.118769+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:11.462683+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:11.576735+00:00", "trade", 13.5394, 47.0]
["2026-09-24T19:50:11.687471+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:11.716074+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.108349+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:12.108463+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.108468+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.108523+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.108551+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:12.108558+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.108613+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.108867+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:50:12.108889+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.109114+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.110650+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:12.115485+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:50:12.116983+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.129784+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:12.130375+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.301146+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.435200+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.652442+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.670004+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:12.752471+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:13.171558+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:13.331237+00:00", "trade", 13.5485, 2.0]
["2026-09-24T19:50:13.463823+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:13.467101+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:14.380440+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:14.611665+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:14.745792+00:00", "trade", 13.536, 7.0]
["2026-09-24T19:50:14.747009+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:14.863064+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:14.863560+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:15.666190+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:15.666822+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:15.710052+00:00", "trade", 13.5466, 3.0]
["2026-09-24T19:50:15.784908+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:15.820107+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:16.377102+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:16.377138+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:16.462238+00:00", "trade", 13.5466, 800.0]
["2026-09-24T19:50:16.605150+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:50:16.605171+00:00", "trade", 13.535, 97.0]
["2026-09-24T19:50:16.606027+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:16.832127+00:00", "trade", 13.538, 1.0]
["2026-09-24T19:50:16.845852+00:00", "trade", 13.535, 9.0]
["2026-09-24T19:50:16.856392+00:00", "trade", 13.538, 1.0]
["2026-09-24T19:50:17.013260+00:00", "trade", 13.535, 4900.0]
["2026-09-24T19:50:17.516607+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:17.516714+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:17.517386+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:17.518947+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:17.557490+00:00", "trade", 13.538, 1.0]
["2026-09-24T19:50:17.593157+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:17.593750+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:17.824201+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:17.883653+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:18.450188+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:50:18.643236+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:19.556723+00:00", "trade", 13.5367, 2.0]
["2026-09-24T19:50:19.559552+00:00", "trade", 13.5449, 300.0]
["2026-09-24T19:50:19.881959+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:20.307905+00:00", "trade", 13.535, 37.0]
["2026-09-24T19:50:20.707808+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:20.717828+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:20.769157+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:50:20.770158+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:20.774338+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:20.775761+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:21.029725+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:21.256705+00:00", "trade", 13.5354, 47.0]
["2026-09-24T19:50:21.256771+00:00", "trade", 13.5354, 16.0]
["2026-09-24T19:50:21.460210+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:21.564619+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:21.916685+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:22.240313+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:22.241835+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:22.344740+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:22.815052+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:50:22.817867+00:00", "trade", 13.535, 900.0]
["2026-09-24T19:50:23.074281+00:00", "trade", 13.5454, 80.0]
["2026-09-24T19:50:23.380906+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:23.482192+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:23.682789+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:23.684010+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:23.684529+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:24.078316+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:24.160367+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:24.614287+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:24.614723+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:24.752335+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:24.752771+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:25.252949+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:25.686755+00:00", "trade", 13.5454, 46.0]
["2026-09-24T19:50:26.534614+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:26.534668+00:00", "trade", 13.535, 14.0]
["2026-09-24T19:50:26.695912+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:26.709273+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:26.709809+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:26.822838+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:50:26.917077+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:26.917589+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:26.947747+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:26.947747+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:50:26.947752+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:50:26.948407+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:26.948768+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:26.949204+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:27.215729+00:00", "trade", 13.535, 785.0]
["2026-09-24T19:50:27.249493+00:00", "trade", 13.535, 15.0]
["2026-09-24T19:50:27.819961+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:28.060083+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:28.060364+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:28.724134+00:00", "trade", 13.535, 9.0]
["2026-09-24T19:50:29.440614+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:29.488415+00:00", "trade", 13.536, 10.0]
["2026-09-24T19:50:29.542155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:29.569473+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:29.965522+00:00", "trade", 13.5454, 100.0]
["2026-09-24T19:50:29.966649+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:29.966706+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:29.967187+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:29.967708+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:30.011277+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:30.275848+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:50:30.409198+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:50:31.040998+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:50:32.029565+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.031485+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.044421+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.044596+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.050771+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.088833+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:50:32.132260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.239184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.249046+00:00", "trade", 13.5428, 4.0]
["2026-09-24T19:50:32.343954+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:32.644538+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:50:32.646871+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:32.812776+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:50:32.851030+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:32.851803+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:33.754606+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:50:33.972600+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:34.076206+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:34.332186+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:34.450577+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:34.451565+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:34.949094+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:34.957569+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:35.034833+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:35.035304+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:35.036397+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:35.548724+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:50:35.910953+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:36.153012+00:00", "trade", 13.5453, 3.0]
["2026-09-24T19:50:36.160259+00:00", "trade", 13.5453, 200.0]
["2026-09-24T19:50:37.866142+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:37.917288+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:38.272088+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:38.648447+00:00", "trade", 13.5453, 100.0]
["2026-09-24T19:50:38.825710+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:38.938945+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:38.996826+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:38.997428+00:00", "trade", 13.535, 129.0]
["2026-09-24T19:50:39.003457+00:00", "trade", 13.5388, 619.0]
["2026-09-24T19:50:39.128465+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:39.129042+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:50:39.237766+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:50:39.328978+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:39.329464+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:39.429207+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:39.587353+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:39.666662+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:39.829264+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:39.909259+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.020454+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.219137+00:00", "trade", 13.5437, 48.0]
["2026-09-24T19:50:40.311311+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.383303+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:50:40.384329+00:00", "trade", 13.535, 552.0]
["2026-09-24T19:50:40.384332+00:00", "trade", 13.535, 908.0]
["2026-09-24T19:50:40.384434+00:00", "trade", 13.535, 15.0]
["2026-09-24T19:50:40.388453+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:50:40.388453+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:50:40.388456+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:40.388456+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:50:40.388458+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:40.388497+00:00", "trade", 13.54, 30.0]
["2026-09-24T19:50:40.389136+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.389487+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.389973+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.398029+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:50:40.399046+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:40.400294+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:40.585880+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:40.687504+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:41.578732+00:00", "trade", 13.5357, 13.0]
["2026-09-24T19:50:42.100877+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:42.152704+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:42.152754+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:42.262512+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:42.566263+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:42.600043+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:43.826877+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:44.246366+00:00", "trade", 13.5452, 100.0]
["2026-09-24T19:50:44.495834+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:44.495981+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:44.967648+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:45.163913+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:45.164447+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:45.194171+00:00", "trade", 13.54, 97.0]
["2026-09-24T19:50:45.194171+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:50:45.195180+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:45.341510+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:45.538572+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:45.794722+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:45.794782+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:45.822388+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.323255+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.323960+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:46.324011+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:50:46.324011+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:46.324087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.324337+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.324523+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.325224+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.327354+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.328662+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.533655+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.563141+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.566653+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:46.604589+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.637848+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.638284+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.838770+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:46.846475+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.865781+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.867540+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.867590+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.867635+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.867760+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.868482+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.871745+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.922576+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.923217+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:46.923538+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:47.138909+00:00", "trade", 13.535, 31.0]
["2026-09-24T19:50:47.138976+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:47.181081+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:47.319666+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:47.536327+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:48.044845+00:00", "trade", 13.545, 37.0]
["2026-09-24T19:50:48.216932+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:48.217203+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:48.217561+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:48.376294+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:48.414013+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:49.914061+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:50.116491+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:50:50.116635+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:50.116960+00:00", "trade", 13.54, 800.0]
["2026-09-24T19:50:50.116960+00:00", "trade", 13.54, 3500.0]
["2026-09-24T19:50:50.116963+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:50:50.117002+00:00", "trade", 13.54, 195.0]
["2026-09-24T19:50:50.117019+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:50.117495+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:50.117605+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:50.117721+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:50.124986+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:50:50.126381+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:50.126643+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:51.152784+00:00", "trade", 13.5376, 2.0]
["2026-09-24T19:50:51.176876+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:51.176937+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:50:51.177548+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:51.179629+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:51.186048+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:51.186720+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:51.258705+00:00", "trade", 13.5377, 39.0]
["2026-09-24T19:50:51.258771+00:00", "trade", 13.5377, 13.0]
["2026-09-24T19:50:51.454363+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:51.521747+00:00", "trade", 13.5377, 1.0]
["2026-09-24T19:50:52.606108+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:53.020346+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:53.211571+00:00", "trade", 13.5364, 100.0]
["2026-09-24T19:50:53.470824+00:00", "trade", 13.5459, 100.0]
["2026-09-24T19:50:53.745895+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:50:53.893765+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:53.895248+00:00", "trade", 13.53, 9000.0]
["2026-09-24T19:50:54.152087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.153340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.153390+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.154207+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.154312+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:54.154324+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:50:54.154368+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.154804+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.157743+00:00", "trade", 13.535, 2250.0]
["2026-09-24T19:50:54.157752+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:50:54.157755+00:00", "trade", 13.535, 1750.0]
["2026-09-24T19:50:54.157786+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.157830+00:00", "trade", 13.535, 2250.0]
["2026-09-24T19:50:54.157836+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.158043+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:50:54.158079+00:00", "trade", 13.535, 2250.0]
["2026-09-24T19:50:54.158083+00:00", "trade", 13.535, 2100.0]
["2026-09-24T19:50:54.158087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.158131+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:50:54.158134+00:00", "trade", 13.535, 2250.0]
["2026-09-24T19:50:54.158170+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:50:54.158182+00:00", "trade", 13.535, 196.0]
["2026-09-24T19:50:54.158185+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:50:54.158185+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:50:54.158188+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:54.158188+00:00", "trade", 13.535, 1352.0]
["2026-09-24T19:50:54.158215+00:00", "trade", 13.535, 206.0]
["2026-09-24T19:50:54.158230+00:00", "trade", 13.535, 2250.0]
["2026-09-24T19:50:54.158299+00:00", "trade", 13.535, 748.0]
["2026-09-24T19:50:54.158425+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:54.158693+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.158822+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:54.158888+00:00", "trade", 13.535, 96.0]
["2026-09-24T19:50:54.159030+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:54.159054+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.159084+00:00", "trade", 13.5323, 50.0]
["2026-09-24T19:50:54.162088+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:50:54.162211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.164091+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.164355+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:50:54.179648+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:54.190530+00:00", "trade", 13.535, 900.0]
["2026-09-24T19:50:54.237255+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:50:54.330360+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:50:54.423103+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:54.764040+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:50:55.131995+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:50:55.147948+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:50:55.149196+00:00", "trade", 13.535, 72.0]
["2026-09-24T19:50:55.250426+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:50:55.428158+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:50:56.113053+00:00", "trade", 13.5405, 4.0]
["2026-09-24T19:50:56.569275+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:56.569792+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:56.808849+00:00", "trade", 13.5454, 100.0]
["2026-09-24T19:50:56.961684+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:56.961800+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.150027+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:50:57.680550+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.680615+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.680618+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:50:57.681192+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.715644+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.728444+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.743110+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:50:57.761302+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:57.761864+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:58.135117+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:50:59.268265+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:50:59.269573+00:00", "trade", 13.5355, 57.0]
["2026-09-24T19:50:59.269603+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:51:00.011302+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:00.211424+00:00", "trade", 13.5431, 100.0]
["2026-09-24T19:51:01.149572+00:00", "trade", 13.5454, 100.0]
["2026-09-24T19:51:01.464259+00:00", "trade", 13.535, 40.0]
["2026-09-24T19:51:01.467252+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:01.472277+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:51:02.269513+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:51:02.610642+00:00", "trade", 13.535, 2522.0]
["2026-09-24T19:51:03.779891+00:00", "trade", 13.535, 147.0]
["2026-09-24T19:51:04.394809+00:00", "trade", 13.5366, 100.0]
["2026-09-24T19:51:04.591989+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:51:04.593236+00:00", "trade", 13.5371, 63.0]
["2026-09-24T19:51:04.643622+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706651+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:51:04.706678+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706682+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:04.706685+00:00", "trade", 13.53, 74.0]
["2026-09-24T19:51:04.706685+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:51:04.706687+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:51:04.706690+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706690+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:04.706711+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706718+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:04.706718+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706721+00:00", "trade", 13.53, 12.0]
["2026-09-24T19:51:04.706724+00:00", "trade", 13.53, 977.0]
["2026-09-24T19:51:04.706724+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:04.706731+00:00", "trade", 13.53, 140.0]
["2026-09-24T19:51:04.706731+00:00", "trade", 13.53, 150.0]
["2026-09-24T19:51:04.706731+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:04.706731+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:51:04.706731+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:04.706736+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706736+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:04.706738+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706739+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:04.706739+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706743+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706745+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:04.706745+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:51:04.706745+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706745+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706750+00:00", "trade", 13.53, 183.0]
["2026-09-24T19:51:04.706750+00:00", "trade", 13.53, 1100.0]
["2026-09-24T19:51:04.706754+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706754+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:04.706754+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:51:04.706757+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:04.706757+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:51:04.706757+00:00", "trade", 13.53, 24.0]
["2026-09-24T19:51:04.706758+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706760+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706760+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706760+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:51:04.706760+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:04.706763+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706766+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706766+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:51:04.706770+00:00", "trade", 13.53, 900.0]
["2026-09-24T19:51:04.706770+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:51:04.706772+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706772+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:04.706775+00:00", "trade", 13.53, 1500.0]
["2026-09-24T19:51:04.706778+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706778+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706783+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:04.706828+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706838+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706848+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706848+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706848+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706853+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706853+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706853+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706853+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706858+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706858+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706868+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706878+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706908+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706922+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:04.706922+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.706964+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.706973+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.707003+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.707033+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.707054+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:04.707079+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707093+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707189+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707234+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707234+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707269+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707284+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707298+00:00", "trade", 13.53, 74.0]
["2026-09-24T19:51:04.707319+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707391+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:04.707394+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707429+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707519+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707625+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707720+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707875+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707920+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.707960+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708035+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:04.708041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708176+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:04.708321+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708321+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708338+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:04.708437+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708717+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.708747+00:00", "trade", 13.53, 38.0]
["2026-09-24T19:51:04.708801+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:51:04.710564+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:51:04.711434+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.711809+00:00", "trade", 13.5295, 50.0]
["2026-09-24T19:51:04.712281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.713102+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:04.713363+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.730889+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:51:04.732080+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:04.738593+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:04.738816+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:04.738858+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:51:04.738945+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:04.739005+00:00", "trade", 13.525, 238.0]
["2026-09-24T19:51:04.739126+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:04.739279+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:51:04.739465+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:51:04.739504+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:51:04.739927+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.740097+00:00", "trade", 13.525, 1300.0]
["2026-09-24T19:51:04.781250+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:51:04.822794+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.822794+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.822839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:04.855891+00:00", "trade", 13.5241, 17.0]
["2026-09-24T19:51:04.988885+00:00", "trade", 13.525, 182.0]
["2026-09-24T19:51:05.026644+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.042707+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.067190+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.151401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.151406+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.151466+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.151546+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.320839+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.398103+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.398544+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.603262+00:00", "trade", 13.5259, 1.0]
["2026-09-24T19:51:05.707735+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.730294+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:05.873609+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:51:05.903930+00:00", "trade", 13.52, 23.0]
["2026-09-24T19:51:05.904388+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:06.204126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:06.205034+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:06.235727+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:06.251073+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:07.163665+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:08.058796+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:09.349936+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:09.350754+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:09.753783+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:51:09.755073+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:51:10.884233+00:00", "trade", 13.5418, 100.0]
["2026-09-24T19:51:11.509328+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:11.782408+00:00", "trade", 13.525, 7.0]
["2026-09-24T19:51:11.791853+00:00", "trade", 13.525, 18.0]
["2026-09-24T19:51:11.810197+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:11.991504+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:12.306062+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:51:12.307262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.307842+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:12.308259+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308281+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:12.308310+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308415+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308760+00:00", "trade", 13.53, 179.0]
["2026-09-24T19:51:12.308831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308866+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308866+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308911+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308941+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308941+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.308986+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.309262+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.309342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.309342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.311282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.508726+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.660969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.661019+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.661209+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.787725+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.788482+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.847518+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.847606+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:51:12.848180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.848180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.848961+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:12.869077+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:12.924177+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:51:12.989123+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:51:13.179410+00:00", "trade", 13.5336, 55.0]
["2026-09-24T19:51:13.238729+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:13.261363+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:14.818885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:14.818925+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:14.820128+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:14.898099+00:00", "trade", 13.5242, 17.0]
["2026-09-24T19:51:14.898463+00:00", "trade", 13.5242, 1.0]
["2026-09-24T19:51:15.396596+00:00", "trade", 13.5242, 1.0]
["2026-09-24T19:51:15.925529+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:16.082480+00:00", "trade", 13.5336, 6.0]
["2026-09-24T19:51:16.084236+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:16.085226+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:51:17.642154+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.642415+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.688184+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.708918+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.735236+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.853076+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:51:17.853079+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:51:17.853082+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:51:17.864858+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:51:17.868508+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.868518+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.868527+00:00", "trade", 13.53, 17.0]
["2026-09-24T19:51:17.868598+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.868972+00:00", "trade", 13.53, 46.0]
["2026-09-24T19:51:17.868979+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:17.868979+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.868984+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.868984+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.868984+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:17.868990+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:51:17.868996+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:51:17.868996+00:00", "trade", 13.53, 1800.0]
["2026-09-24T19:51:17.869000+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.869000+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:51:17.869002+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:17.869002+00:00", "trade", 13.53, 319.0]
["2026-09-24T19:51:17.869005+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:51:17.869011+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.869011+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:17.869018+00:00", "trade", 13.53, 3500.0]
["2026-09-24T19:51:17.869020+00:00", "trade", 13.53, 63.0]
["2026-09-24T19:51:17.869024+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:51:17.869024+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:17.869024+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869029+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869030+00:00", "trade", 13.53, 48.0]
["2026-09-24T19:51:17.869030+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:17.869030+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:17.869036+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:17.869036+00:00", "trade", 13.53, 98.0]
["2026-09-24T19:51:17.869042+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869042+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:17.869042+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869042+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869044+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869048+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.869048+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869048+00:00", "trade", 13.53, 61.0]
["2026-09-24T19:51:17.869048+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869051+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:51:17.869051+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.869054+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:17.869054+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:51:17.869059+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869089+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869094+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869099+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869139+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869144+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869235+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869385+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869385+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:17.869425+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:17.869430+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:17.869485+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:17.869495+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:17.869530+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:17.869575+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.869576+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:17.869596+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.869636+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.869641+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.869661+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.869726+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.869941+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870067+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870124+00:00", "trade", 13.53, 60.0]
["2026-09-24T19:51:17.870133+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:17.870147+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870197+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870232+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870232+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870277+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870297+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870319+00:00", "trade", 13.5263, 50.0]
["2026-09-24T19:51:17.870406+00:00", "trade", 13.5298, 50.0]
["2026-09-24T19:51:17.870433+00:00", "trade", 13.5298, 50.0]
["2026-09-24T19:51:17.870623+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.870704+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:17.871475+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.871916+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:17.969087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:18.133253+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:18.641105+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:51:18.642104+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:18.857943+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:19.391814+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:51:19.392455+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:19.969402+00:00", "trade", 13.535, 147.0]
["2026-09-24T19:51:19.969772+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:20.286107+00:00", "trade", 13.5323, 151.0]
["2026-09-24T19:51:20.328354+00:00", "trade", 13.5344, 100.0]
["2026-09-24T19:51:21.627925+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:23.129710+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:51:23.137664+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:51:23.141646+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:51:23.145591+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:51:23.654072+00:00", "trade", 13.5407, 100.0]
["2026-09-24T19:51:23.890948+00:00", "trade", 13.5382, 32.0]
["2026-09-24T19:51:23.892004+00:00", "trade", 13.535, 77.0]
["2026-09-24T19:51:24.022565+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:51:24.883514+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:24.883539+00:00", "trade", 13.54, 11.0]
["2026-09-24T19:51:24.884175+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:24.884266+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:24.884266+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:24.884636+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:24.884641+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.062415+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.062465+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.062605+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.063011+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.063117+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:51:25.063337+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:51:25.063337+00:00", "trade", 13.535, 2335.0]
["2026-09-24T19:51:25.063340+00:00", "trade", 13.535, 2100.0]
["2026-09-24T19:51:25.063357+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.063407+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.063989+00:00", "trade", 13.535, 2100.0]
["2026-09-24T19:51:25.064567+00:00", "trade", 13.535, 4670.0]
["2026-09-24T19:51:25.064567+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:25.065421+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:51:25.065818+00:00", "trade", 13.5331, 61.0]
["2026-09-24T19:51:25.065911+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:25.067658+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:25.067727+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:51:25.067733+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:25.067736+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:25.068103+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.068153+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.068199+00:00", "trade", 13.53, 880.0]
["2026-09-24T19:51:25.068202+00:00", "trade", 13.53, 905.0]
["2026-09-24T19:51:25.068218+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.068379+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.068700+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.068820+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.069050+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:51:25.069055+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.071077+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:25.074776+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:25.075380+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.090306+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:25.317787+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:51:25.331933+00:00", "trade", 13.535, 21.0]
["2026-09-24T19:51:25.751449+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:26.669264+00:00", "trade", 13.533, 100.0]
["2026-09-24T19:51:26.774690+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:26.774735+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:27.975714+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:51:27.978004+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:29.059853+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:29.383412+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:29.550857+00:00", "trade", 13.5399, 319.0]
["2026-09-24T19:51:29.557470+00:00", "trade", 13.5404, 100.0]
["2026-09-24T19:51:30.011328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:30.019925+00:00", "trade", 13.5449, 100.0]
["2026-09-24T19:51:31.758643+00:00", "trade", 13.54, 25.0]
["2026-09-24T19:51:31.758655+00:00", "trade", 13.535, 25.0]
["2026-09-24T19:51:31.822383+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:32.751723+00:00", "trade", 13.5404, 100.0]
["2026-09-24T19:51:32.951621+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:32.951982+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:33.265207+00:00", "trade", 13.535, 1867.0]
["2026-09-24T19:51:33.265633+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:33.267424+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:51:33.268780+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:51:33.286910+00:00", "trade", 13.535, 1867.0]
["2026-09-24T19:51:34.597669+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:51:35.061538+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.299534+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:51:35.299537+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:51:35.299609+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.300169+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:51:35.300172+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:35.300890+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:51:35.301684+00:00", "trade", 13.535, 2412.0]
["2026-09-24T19:51:35.305939+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:35.306005+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:35.306008+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:35.306020+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.306090+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.306365+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.306472+00:00", "trade", 13.53, 695.0]
["2026-09-24T19:51:35.306474+00:00", "trade", 13.53, 5600.0]
["2026-09-24T19:51:35.306474+00:00", "trade", 13.53, 1200.0]
["2026-09-24T19:51:35.306487+00:00", "trade", 13.53, 93.0]
["2026-09-24T19:51:35.306506+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.306957+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.307022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.307022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.307343+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.307543+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.307728+00:00", "trade", 13.5326, 60.0]
["2026-09-24T19:51:35.308225+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.308402+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:51:35.309016+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:35.312982+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:35.403872+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.426141+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:35.426487+00:00", "trade", 13.532, 63.0]
["2026-09-24T19:51:35.426822+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.428150+00:00", "trade", 13.535, 34.0]
["2026-09-24T19:51:35.428938+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:35.429648+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:35.445300+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:51:35.458933+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.459074+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:35.461463+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:35.461545+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:51:35.689568+00:00", "trade", 13.535, 70.0]
["2026-09-24T19:51:35.703386+00:00", "trade", 13.535, 73.0]
["2026-09-24T19:51:36.089806+00:00", "trade", 13.5447, 100.0]
["2026-09-24T19:51:36.440173+00:00", "trade", 13.5377, 1.0]
["2026-09-24T19:51:36.441361+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:51:36.549997+00:00", "trade", 13.5393, 100.0]
["2026-09-24T19:51:36.671210+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:51:37.074902+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:51:38.391878+00:00", "trade", 13.5447, 100.0]
["2026-09-24T19:51:38.556802+00:00", "trade", 13.533, 100.0]
["2026-09-24T19:51:38.860155+00:00", "trade", 13.535, 7.0]
["2026-09-24T19:51:38.860513+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:39.349844+00:00", "trade", 13.5376, 62.0]
["2026-09-24T19:51:39.657831+00:00", "trade", 13.5326, 2800.0]
["2026-09-24T19:51:39.713394+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:39.862694+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:40.336582+00:00", "trade", 13.5377, 100.0]
["2026-09-24T19:51:40.353636+00:00", "trade", 13.5391, 400.0]
["2026-09-24T19:51:40.354279+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:40.367956+00:00", "trade", 13.5369, 100.0]
["2026-09-24T19:51:40.660107+00:00", "trade", 13.5399, 150.0]
["2026-09-24T19:51:42.323363+00:00", "trade", 13.5447, 100.0]
["2026-09-24T19:51:42.324094+00:00", "trade", 13.5447, 100.0]
["2026-09-24T19:51:43.051729+00:00", "trade", 13.538, 10.0]
["2026-09-24T19:51:43.089144+00:00", "trade", 13.5377, 2.0]
["2026-09-24T19:51:43.231151+00:00", "trade", 13.5399, 400.0]
["2026-09-24T19:51:43.233082+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:51:43.590618+00:00", "trade", 13.5447, 100.0]
["2026-09-24T19:51:43.918975+00:00", "trade", 13.5342, 5.0]
["2026-09-24T19:51:43.934402+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:51:44.497746+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:44.707245+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:45.521417+00:00", "trade", 13.535, 71.0]
["2026-09-24T19:51:45.673229+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:47.384632+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:47.385346+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:47.386204+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:51:47.388471+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:47.394961+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:47.690279+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:47.871742+00:00", "trade", 13.533, 42.0]
["2026-09-24T19:51:47.871772+00:00", "trade", 13.533, 42.0]
["2026-09-24T19:51:48.130718+00:00", "trade", 13.5399, 12.0]
["2026-09-24T19:51:48.131590+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:48.815394+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:51:49.209954+00:00", "trade", 13.5359, 10.0]
["2026-09-24T19:51:49.982079+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:49.982114+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:49.982184+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:50.994088+00:00", "trade", 13.5399, 20.0]
["2026-09-24T19:51:50.995393+00:00", "trade", 13.535, 165.0]
["2026-09-24T19:51:50.995457+00:00", "trade", 13.535, 224.0]
["2026-09-24T19:51:50.995496+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:51:50.995520+00:00", "trade", 13.535, 311.0]
["2026-09-24T19:51:50.995938+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:51:50.995998+00:00", "trade", 13.535, 771.0]
["2026-09-24T19:51:50.996073+00:00", "trade", 13.535, 600.0]
["2026-09-24T19:51:50.996147+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:51.176205+00:00", "trade", 13.5326, 2.0]
["2026-09-24T19:51:52.095445+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:51:52.095451+00:00", "trade", 13.54, 8.0]
["2026-09-24T19:51:53.131379+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:53.131588+00:00", "trade", 13.54, 17.0]
["2026-09-24T19:51:53.131597+00:00", "trade", 13.535, 17.0]
["2026-09-24T19:51:53.131615+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:51:53.131654+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:51:53.131759+00:00", "trade", 13.535, 3583.0]
["2026-09-24T19:51:53.163202+00:00", "trade", 13.535, 12.0]
["2026-09-24T19:51:53.296978+00:00", "trade", 13.5447, 100.0]
["2026-09-24T19:51:53.366131+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:51:53.833849+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:51:54.462625+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:51:54.462628+00:00", "trade", 13.53, 109.0]
["2026-09-24T19:51:54.462633+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:54.467111+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:54.468795+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:51:54.468843+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:51:55.465349+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.465399+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.474802+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.474897+00:00", "trade", 13.53, 91.0]
["2026-09-24T19:51:55.475258+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.475498+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.475739+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.658156+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:55.887951+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:51:55.888035+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:51:55.888038+00:00", "trade", 13.53, 1100.0]
["2026-09-24T19:51:55.888044+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:51:55.888044+00:00", "trade", 13.53, 49.0]
["2026-09-24T19:51:55.888050+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:55.888050+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:51:55.888054+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:55.888054+00:00", "trade", 13.53, 4700.0]
["2026-09-24T19:51:55.888057+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:51:55.888057+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:51:55.888059+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:51:55.888059+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:55.888062+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:55.888062+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:55.888065+00:00", "trade", 13.53, 1362.0]
["2026-09-24T19:51:55.888065+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:55.888095+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888130+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888130+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888180+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:55.888183+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:51:55.888186+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:51:55.888191+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:55.888191+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:51:55.888191+00:00", "trade", 13.53, 96.0]
["2026-09-24T19:51:55.888206+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:55.888211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888221+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888261+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:55.888264+00:00", "trade", 13.53, 12.0]
["2026-09-24T19:51:55.888267+00:00", "trade", 13.53, 24.0]
["2026-09-24T19:51:55.888276+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:51:55.888291+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888291+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888357+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:51:55.888360+00:00", "trade", 13.53, 63.0]
["2026-09-24T19:51:55.888361+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888363+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:55.888366+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:55.888366+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888366+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888369+00:00", "trade", 13.53, 68.0]
["2026-09-24T19:51:55.888375+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:55.888378+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:51:55.888381+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:51:55.888426+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:51:55.888532+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888546+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888557+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888557+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888557+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888576+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:51:55.888612+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888612+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888612+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:51:55.888622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888627+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888687+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888732+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888757+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888955+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.888993+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889023+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889033+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889073+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889103+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889178+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889178+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889273+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889273+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889292+00:00", "trade", 13.533, 51.0]
["2026-09-24T19:51:55.889293+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889313+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889343+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889474+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889539+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889554+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889714+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889759+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.889842+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:55.889924+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:55.889990+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:51:55.890075+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.890089+00:00", "trade", 13.53, 59.0]
["2026-09-24T19:51:55.890195+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.890221+00:00", "trade", 13.525, 900.0]
["2026-09-24T19:51:55.890356+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.890537+00:00", "trade", 13.525, 800.0]
["2026-09-24T19:51:55.890957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.891238+00:00", "trade", 13.5296, 50.0]
["2026-09-24T19:51:55.891836+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:51:55.891839+00:00", "trade", 13.525, 253.0]
["2026-09-24T19:51:55.891882+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:51:55.891920+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:51:55.891923+00:00", "trade", 13.525, 1900.0]
["2026-09-24T19:51:55.892296+00:00", "trade", 13.52, 800.0]
["2026-09-24T19:51:55.892416+00:00", "trade", 13.525, 1300.0]
["2026-09-24T19:51:55.892461+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:55.895646+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:51:55.946720+00:00", "trade", 13.5316, 3.0]
["2026-09-24T19:51:55.947042+00:00", "trade", 13.5315, 35.0]
["2026-09-24T19:51:56.173685+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.175740+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.176206+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.329336+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.491827+00:00", "trade", 13.526, 50.0]
["2026-09-24T19:51:56.500453+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.537110+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.537115+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.537130+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:51:56.537726+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.622981+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:51:56.630793+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.827311+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:56.829600+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:51:56.888216+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:57.020356+00:00", "trade", 13.5295, 4.0]
["2026-09-24T19:51:58.268531+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:58.269207+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:51:58.270657+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:51:58.318545+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:58.337620+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:51:58.400701+00:00", "trade", 13.5299, 50.0]
["2026-09-24T19:51:58.411079+00:00", "trade", 13.5443, 100.0]
["2026-09-24T19:51:58.466877+00:00", "trade", 13.525, 2800.0]
["2026-09-24T19:51:58.511888+00:00", "trade", 13.5383, 100.0]
["2026-09-24T19:51:59.382838+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:00.011359+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:00.020716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:00.161801+00:00", "trade", 13.5299, 86.0]
["2026-09-24T19:52:00.382851+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:52:00.382890+00:00", "trade", 13.525, 27.0]
["2026-09-24T19:52:00.383542+00:00", "trade", 13.525, 1473.0]
["2026-09-24T19:52:00.384051+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:52:00.495932+00:00", "trade", 13.5241, 18.0]
["2026-09-24T19:52:00.519227+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:00.520135+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:00.680259+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:52:01.019376+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:52:01.024811+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.025101+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.025121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.025125+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:52:01.025703+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.025723+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.025723+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.025773+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.026064+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.026184+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.036333+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.036348+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.036373+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.089204+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.195126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.196018+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.297914+00:00", "trade", 13.525, 45.0]
["2026-09-24T19:52:01.298903+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.303715+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.401823+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.405427+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.405427+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.405432+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.406148+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.409118+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.409512+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.409801+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.410571+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.410643+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.411097+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.411230+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.411494+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.412571+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:01.559879+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.622919+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:01.628292+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.186721+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.186721+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.660233+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.688325+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.697613+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:02.697888+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.711089+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:02.814405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.261549+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.267273+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.303173+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:03.304196+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.361883+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.409428+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:03.410439+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.528119+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.531196+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.569132+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.569572+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.617532+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.727659+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.746433+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.747827+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.823291+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.823762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.866439+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.866629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.866844+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:52:03.867346+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.869153+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:52:03.869219+00:00", "trade", 13.53, 149.0]
["2026-09-24T19:52:03.869286+00:00", "trade", 13.53, 250.0]
["2026-09-24T19:52:03.869411+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.869947+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.870308+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:03.901994+00:00", "trade", 13.5389, 18.0]
["2026-09-24T19:52:04.028840+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:04.069108+00:00", "trade", 13.5443, 100.0]
["2026-09-24T19:52:05.063145+00:00", "trade", 13.525, 13.0]
["2026-09-24T19:52:05.143157+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.143243+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.153883+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.194179+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.275352+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.555564+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.556496+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.556817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.560376+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.561017+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.561017+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.641002+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.641007+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.641443+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.673374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.673856+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.708052+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.708102+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.733723+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.734635+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.768726+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.884763+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.908680+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.909572+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:05.944092+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:06.058817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.138812+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.140401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.510778+00:00", "trade", 13.5443, 100.0]
["2026-09-24T19:52:06.532737+00:00", "trade", 13.525, 193.0]
["2026-09-24T19:52:06.532881+00:00", "trade", 13.525, 118.0]
["2026-09-24T19:52:06.690250+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.802552+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.803675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.928076+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:06.928141+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.229353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.229353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.229403+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.229411+00:00", "trade", 13.52, 9000.0]
["2026-09-24T19:52:07.229453+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.230692+00:00", "trade", 13.5273, 53.0]
["2026-09-24T19:52:07.230728+00:00", "trade", 13.5273, 53.0]
["2026-09-24T19:52:07.313147+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.313162+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.313212+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.313999+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.314109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.436150+00:00", "trade", 13.53, 149.0]
["2026-09-24T19:52:07.870408+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.870458+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:07.931092+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:08.186771+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:08.312546+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:08.440137+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:08.440946+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:08.442507+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:08.580894+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:08.698557+00:00", "trade", 13.5375, 100.0]
["2026-09-24T19:52:08.991403+00:00", "trade", 13.5267, 2.0]
["2026-09-24T19:52:09.011154+00:00", "trade", 13.5267, 1.0]
["2026-09-24T19:52:09.449598+00:00", "trade", 13.5441, 200.0]
["2026-09-24T19:52:09.698801+00:00", "trade", 13.5267, 2.0]
["2026-09-24T19:52:10.564816+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:11.034464+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:11.034514+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:11.035191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:11.881516+00:00", "trade", 13.5296, 3.0]
["2026-09-24T19:52:11.884451+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:12.157874+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:13.575745+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:52:13.577221+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:13.590225+00:00", "trade", 13.5205, 110.0]
["2026-09-24T19:52:13.755560+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:14.720356+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:14.985322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:14.986039+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:15.018639+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:52:15.122395+00:00", "trade", 13.525, 155.0]
["2026-09-24T19:52:15.344677+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:15.429357+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:52:15.429360+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:52:15.429739+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:15.430984+00:00", "trade", 13.5225, 50.0]
["2026-09-24T19:52:15.442363+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:52:15.568094+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:15.937032+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:16.029348+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:52:16.716402+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:16.924542+00:00", "trade", 13.5223, 144.0]
["2026-09-24T19:52:16.953000+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:16.953481+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:17.156184+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:17.233974+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:17.234019+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:17.526901+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.238420+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.398449+00:00", "trade", 13.5378, 100.0]
["2026-09-24T19:52:18.664095+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:52:18.685879+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:18.943551+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:18.943710+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:52:18.943713+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:18.943713+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:52:18.944396+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:52:18.944399+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:52:18.945048+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:52:18.945704+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:52:18.945704+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:52:18.946916+00:00", "trade", 13.525, 111.0]
["2026-09-24T19:52:18.946973+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:52:18.948349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.948404+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.949914+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:52:18.950190+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950194+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:52:18.950196+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950196+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.950200+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.950200+00:00", "trade", 13.52, 2000.0]
["2026-09-24T19:52:18.950203+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:52:18.950207+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950207+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.950209+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950209+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950212+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:52:18.950212+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.950215+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950215+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950215+00:00", "trade", 13.52, 2000.0]
["2026-09-24T19:52:18.950218+00:00", "trade", 13.52, 535.0]
["2026-09-24T19:52:18.950221+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950221+00:00", "trade", 13.52, 394.0]
["2026-09-24T19:52:18.950224+00:00", "trade", 13.52, 5000.0]
["2026-09-24T19:52:18.950224+00:00", "trade", 13.52, 48.0]
["2026-09-24T19:52:18.950227+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:52:18.950230+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:52:18.950230+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950234+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950234+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950239+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950239+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:52:18.950239+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:52:18.950239+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:52:18.950243+00:00", "trade", 13.52, 1500.0]
["2026-09-24T19:52:18.950243+00:00", "trade", 13.52, 892.0]
["2026-09-24T19:52:18.950246+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950246+00:00", "trade", 13.52, 9.0]
["2026-09-24T19:52:18.950249+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950251+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:52:18.950251+00:00", "trade", 13.52, 449.0]
["2026-09-24T19:52:18.950254+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950254+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950289+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950289+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950296+00:00", "trade", 13.52, 1114.0]
["2026-09-24T19:52:18.950296+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950299+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950299+00:00", "trade", 13.52, 2.0]
["2026-09-24T19:52:18.950334+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950334+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950339+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950350+00:00", "trade", 13.52, 164.0]
["2026-09-24T19:52:18.950350+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950353+00:00", "trade", 13.52, 2200.0]
["2026-09-24T19:52:18.950356+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.950362+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950362+00:00", "trade", 13.52, 1400.0]
["2026-09-24T19:52:18.950362+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.950367+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.950367+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950372+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:52:18.950372+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950372+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.950378+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950378+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950378+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.950378+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950384+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950384+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:52:18.950384+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.950384+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950390+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950390+00:00", "trade", 13.52, 160.0]
["2026-09-24T19:52:18.950390+00:00", "trade", 13.52, 12.0]
["2026-09-24T19:52:18.950390+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950395+00:00", "trade", 13.52, 999.0]
["2026-09-24T19:52:18.950404+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950407+00:00", "trade", 13.52, 106.0]
["2026-09-24T19:52:18.950509+00:00", "trade", 13.52, 149.0]
["2026-09-24T19:52:18.950544+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950593+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:52:18.950599+00:00", "trade", 13.52, 23.0]
["2026-09-24T19:52:18.950599+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.950602+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.950609+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.950612+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:52:18.950612+00:00", "trade", 13.52, 254.0]
["2026-09-24T19:52:18.950715+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950725+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950730+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950740+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950775+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950780+00:00", "trade", 13.52, 23.0]
["2026-09-24T19:52:18.950780+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.950805+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.950850+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.950860+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.950880+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.950911+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.950915+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.950939+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.950991+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951010+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951106+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951126+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951201+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951243+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.951246+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.951249+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.951252+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:52:18.951255+00:00", "trade", 13.52, 496.0]
["2026-09-24T19:52:18.951255+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:52:18.951259+00:00", "trade", 13.52, 800.0]
["2026-09-24T19:52:18.951259+00:00", "trade", 13.52, 170.0]
["2026-09-24T19:52:18.951261+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.951261+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.951276+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951311+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951322+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951327+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.951345+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:52:18.951346+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951346+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951381+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:52:18.951406+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951406+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951431+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951432+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.951452+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951471+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:52:18.951487+00:00", "trade", 13.5238, 50.0]
["2026-09-24T19:52:18.951497+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951502+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.951502+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:52:18.951577+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951577+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951592+00:00", "trade", 13.52, 150.0]
["2026-09-24T19:52:18.951632+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951637+00:00", "quote", 13.52, 13.52]
["2026-09-24T19:52:18.951655+00:00", "trade", 13.5202, 50.0]
["2026-09-24T19:52:18.951677+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951682+00:00", "trade", 13.52, 1300.0]
["2026-09-24T19:52:18.951721+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.951722+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951739+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.951742+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.951742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951753+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951762+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951797+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951802+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951813+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.951973+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.952138+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.952173+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.952232+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:18.952249+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.952328+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:52:18.952389+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.952551+00:00", "trade", 13.5215, 50.0]
["2026-09-24T19:52:18.952578+00:00", "trade", 13.5215, 50.0]
["2026-09-24T19:52:18.952626+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:52:18.953026+00:00", "trade", 13.52, 6.0]
["2026-09-24T19:52:18.953119+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:52:18.953321+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.953727+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.954154+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:18.957561+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:18.957897+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.968877+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:18.984644+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.984786+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:18.984827+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:18.984830+00:00", "trade", 13.52, 453.0]
["2026-09-24T19:52:18.994447+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:18.995096+00:00", "trade", 13.525, 1928.0]
["2026-09-24T19:52:19.006184+00:00", "trade", 13.5296, 200.0]
["2026-09-24T19:52:19.080424+00:00", "trade", 13.52, 31.0]
["2026-09-24T19:52:19.259988+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:52:19.285426+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:19.285487+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:19.285502+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:19.289852+00:00", "trade", 13.5432, 100.0]
["2026-09-24T19:52:19.299132+00:00", "trade", 13.5432, 10.0]
["2026-09-24T19:52:19.374463+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:19.531567+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:19.633636+00:00", "trade", 13.5267, 1.0]
["2026-09-24T19:52:19.956650+00:00", "trade", 13.525, 278.0]
["2026-09-24T19:52:19.961145+00:00", "trade", 13.525, 186.0]
["2026-09-24T19:52:19.974539+00:00", "trade", 13.53, 146.0]
["2026-09-24T19:52:20.043530+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:52:20.298828+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:21.308266+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:21.308326+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:21.328079+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:22.112168+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:23.964213+00:00", "trade", 13.5218, 17.0]
["2026-09-24T19:52:23.964237+00:00", "trade", 13.5256, 30.0]
["2026-09-24T19:52:23.964291+00:00", "trade", 13.5279, 284.0]
["2026-09-24T19:52:24.055949+00:00", "trade", 13.5235, 1.0]
["2026-09-24T19:52:24.833660+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:52:24.853486+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:52:25.088944+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:25.099231+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:52:25.406839+00:00", "trade", 13.5358, 22.0]
["2026-09-24T19:52:25.582893+00:00", "trade", 13.5256, 100.0]
["2026-09-24T19:52:25.685363+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:25.730043+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:52:25.786885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:25.938291+00:00", "trade", 13.5203, 999.0]
["2026-09-24T19:52:26.940601+00:00", "trade", 13.525, 64.0]
["2026-09-24T19:52:27.783236+00:00", "trade", 13.5434, 200.0]
["2026-09-24T19:52:27.941780+00:00", "trade", 13.525, 18.0]
["2026-09-24T19:52:27.941825+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:52:28.032818+00:00", "trade", 13.525, 2800.0]
["2026-09-24T19:52:28.270305+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:28.713197+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:52:29.262836+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:29.434972+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:29.646922+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:29.647349+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:52:30.011384+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:30.014101+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:30.105323+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:30.775427+00:00", "trade", 13.525, 738.0]
["2026-09-24T19:52:31.562051+00:00", "trade", 13.5356, 100.0]
["2026-09-24T19:52:31.618763+00:00", "trade", 13.5257, 2800.0]
["2026-09-24T19:52:31.620014+00:00", "trade", 13.5233, 55.0]
["2026-09-24T19:52:32.253014+00:00", "trade", 13.5291, 3.0]
["2026-09-24T19:52:32.725039+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:52:32.725825+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:33.085892+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:33.087353+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:33.227622+00:00", "trade", 13.5356, 37.0]
["2026-09-24T19:52:33.549289+00:00", "trade", 13.5433, 18.0]
["2026-09-24T19:52:34.844682+00:00", "trade", 13.5356, 10.0]
["2026-09-24T19:52:36.097991+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.383109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.383697+00:00", "trade", 13.525, 2085.0]
["2026-09-24T19:52:36.383697+00:00", "trade", 13.525, 2335.0]
["2026-09-24T19:52:36.383700+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:36.384220+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:52:36.384220+00:00", "trade", 13.525, 4500.0]
["2026-09-24T19:52:36.384415+00:00", "trade", 13.525, 170.0]
["2026-09-24T19:52:36.384415+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:36.385068+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:52:36.385302+00:00", "trade", 13.525, 5200.0]
["2026-09-24T19:52:36.385474+00:00", "trade", 13.5237, 31.0]
["2026-09-24T19:52:36.385811+00:00", "trade", 13.525, 1700.0]
["2026-09-24T19:52:36.386562+00:00", "trade", 13.525, 57.0]
["2026-09-24T19:52:36.390069+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:36.390111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.390116+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.390139+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:52:36.390146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.390146+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.390517+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.390620+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:52:36.390622+00:00", "trade", 13.52, 4700.0]
["2026-09-24T19:52:36.390626+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:52:36.390626+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:52:36.390658+00:00", "trade", 13.52, 710.0]
["2026-09-24T19:52:36.390677+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.390833+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:36.391630+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.397626+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:36.479855+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.536279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.620354+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.621592+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:36.708699+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:37.013335+00:00", "trade", 13.5349, 100.0]
["2026-09-24T19:52:37.074946+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:37.277315+00:00", "trade", 13.5243, 2.0]
["2026-09-24T19:52:37.445703+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:37.737985+00:00", "trade", 13.5267, 200.0]
["2026-09-24T19:52:38.365758+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:38.460428+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:39.705156+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:39.910058+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:39.910124+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:39.911061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:39.916183+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:40.022498+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:40.106879+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:52:40.107128+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:52:40.389272+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:52:41.195202+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:41.533828+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:41.781432+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:42.002904+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:42.074359+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:42.648932+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:42.843736+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:43.111179+00:00", "trade", 13.5438, 500.0]
["2026-09-24T19:52:43.112265+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:43.250047+00:00", "trade", 13.5242, 24.0]
["2026-09-24T19:52:43.467978+00:00", "trade", 13.5242, 52.0]
["2026-09-24T19:52:43.828518+00:00", "trade", 13.5285, 3.0]
["2026-09-24T19:52:44.366430+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.498047+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:52:45.498118+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.498183+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.498258+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.498666+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:52:45.505225+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.505303+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:52:45.505320+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.505801+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.506122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:45.512069+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:52:45.512131+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:46.566726+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:46.567664+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:46.859919+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:47.035098+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:47.752809+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:47.753611+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:47.899062+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:47.998474+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:48.356277+00:00", "trade", 13.5346, 13.0]
["2026-09-24T19:52:48.439155+00:00", "trade", 13.5346, 312.0]
["2026-09-24T19:52:48.838814+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:48.954702+00:00", "trade", 13.5238, 48.0]
["2026-09-24T19:52:49.449698+00:00", "trade", 13.5241, 300.0]
["2026-09-24T19:52:49.450485+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:50.564180+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:50.564246+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:50.734771+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:50.769617+00:00", "trade", 13.5241, 1300.0]
["2026-09-24T19:52:50.905529+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:50.908133+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:52:50.937555+00:00", "trade", 13.53, 30.0]
["2026-09-24T19:52:50.937564+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:52:51.087446+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:51.194892+00:00", "trade", 13.5239, 2.0]
["2026-09-24T19:52:51.566716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:52.896968+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:52:52.898194+00:00", "trade", 13.52, 2.0]
["2026-09-24T19:52:55.067248+00:00", "trade", 13.5236, 100.0]
["2026-09-24T19:52:55.678218+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:52:55.679216+00:00", "trade", 13.525, 117.0]
["2026-09-24T19:52:55.911567+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:52:56.053725+00:00", "trade", 13.5439, 100.0]
["2026-09-24T19:52:56.429349+00:00", "trade", 13.5259, 100.0]
["2026-09-24T19:52:56.752358+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:56.752414+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:56.982401+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:52:56.983084+00:00", "trade", 13.525, 2095.0]
["2026-09-24T19:52:56.983086+00:00", "trade", 13.525, 4670.0]
["2026-09-24T19:52:56.983153+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:56.983652+00:00", "trade", 13.5225, 53.0]
["2026-09-24T19:52:56.984362+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:52:56.984362+00:00", "trade", 13.525, 3435.0]
["2026-09-24T19:52:56.984446+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:52:56.984993+00:00", "trade", 13.525, 700.0]
["2026-09-24T19:52:56.986050+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:56.986531+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:57.160055+00:00", "trade", 13.524, 15.0]
["2026-09-24T19:52:57.727605+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:58.875055+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:52:59.793257+00:00", "trade", 13.5342, 40.0]
["2026-09-24T19:53:00.011405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:00.311685+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:00.312575+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:01.078146+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:01.080846+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:01.698369+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:53:01.832452+00:00", "trade", 13.5325, 100.0]
["2026-09-24T19:53:01.869536+00:00", "trade", 13.5342, 8.0]
["2026-09-24T19:53:02.161044+00:00", "trade", 13.5342, 65.0]
["2026-09-24T19:53:02.945479+00:00", "trade", 13.5207, 808.0]
["2026-09-24T19:53:04.039119+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:04.408157+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:04.425169+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:06.692807+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:06.872309+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:07.068809+00:00", "trade", 13.5436, 100.0]
["2026-09-24T19:53:08.026777+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:09.274592+00:00", "trade", 13.5436, 100.0]
["2026-09-24T19:53:10.051118+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:53:10.182367+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.200333+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:10.200992+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:10.200992+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:53:10.201584+00:00", "trade", 13.5248, 50.0]
["2026-09-24T19:53:10.201659+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:10.201659+00:00", "trade", 13.525, 1928.0]
["2026-09-24T19:53:10.202558+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:10.203000+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:10.207207+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:10.207285+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:10.207288+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:53:10.207291+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:10.207294+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:10.207300+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:10.207767+00:00", "trade", 13.52, 1962.0]
["2026-09-24T19:53:10.207778+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.207903+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.207908+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.207908+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.207938+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.207938+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.207983+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.208369+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.211191+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.214725+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:10.216072+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:10.366505+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:11.118809+00:00", "trade", 13.5201, 3.0]
["2026-09-24T19:53:11.121260+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:11.149602+00:00", "trade", 13.5316, 11.0]
["2026-09-24T19:53:11.239082+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:11.279097+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:11.387964+00:00", "trade", 13.5336, 15.0]
["2026-09-24T19:53:11.395798+00:00", "trade", 13.5336, 610.0]
["2026-09-24T19:53:12.122375+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:53:12.449921+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:12.449921+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.450637+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.451181+00:00", "trade", 13.524, 50.0]
["2026-09-24T19:53:12.451301+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.451638+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.452109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.452155+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.452545+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.452630+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.453958+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.454520+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.456636+00:00", "trade", 13.525, 1044.0]
["2026-09-24T19:53:12.456675+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.456678+00:00", "trade", 13.52, 1200.0]
["2026-09-24T19:53:12.456684+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456684+00:00", "trade", 13.52, 4000.0]
["2026-09-24T19:53:12.456687+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:53:12.456691+00:00", "trade", 13.52, 1500.0]
["2026-09-24T19:53:12.456693+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:53:12.456698+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.456698+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:53:12.456702+00:00", "trade", 13.52, 1400.0]
["2026-09-24T19:53:12.456706+00:00", "trade", 13.52, 18.0]
["2026-09-24T19:53:12.456706+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:12.456706+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456706+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:12.456706+00:00", "trade", 13.52, 25.0]
["2026-09-24T19:53:12.456708+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:12.456708+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:53:12.456714+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456714+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456714+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:53:12.456717+00:00", "trade", 13.52, 23.0]
["2026-09-24T19:53:12.456717+00:00", "trade", 13.52, 30.0]
["2026-09-24T19:53:12.456721+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.456721+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456721+00:00", "trade", 13.52, 161.0]
["2026-09-24T19:53:12.456726+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456726+00:00", "trade", 13.52, 25.0]
["2026-09-24T19:53:12.456729+00:00", "trade", 13.52, 881.0]
["2026-09-24T19:53:12.456733+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:53:12.456733+00:00", "trade", 13.52, 53.0]
["2026-09-24T19:53:12.456741+00:00", "trade", 13.52, 30.0]
["2026-09-24T19:53:12.456741+00:00", "trade", 13.52, 150.0]
["2026-09-24T19:53:12.456744+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:53:12.456750+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.456762+00:00", "trade", 13.525, 2097.0]
["2026-09-24T19:53:12.456789+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:12.456795+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:12.456795+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:53:12.456798+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456798+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.456804+00:00", "trade", 13.52, 150.0]
["2026-09-24T19:53:12.456804+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456810+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:53:12.456817+00:00", "trade", 13.52, 18.0]
["2026-09-24T19:53:12.456817+00:00", "trade", 13.52, 75.0]
["2026-09-24T19:53:12.456822+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:53:12.456835+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:53:12.456837+00:00", "trade", 13.52, 2.0]
["2026-09-24T19:53:12.456842+00:00", "trade", 13.52, 54.0]
["2026-09-24T19:53:12.456842+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:53:12.456847+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456847+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:53:12.456847+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.456850+00:00", "trade", 13.52, 3.0]
["2026-09-24T19:53:12.456853+00:00", "trade", 13.52, 19.0]
["2026-09-24T19:53:12.456853+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456857+00:00", "trade", 13.52, 74.0]
["2026-09-24T19:53:12.456861+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:53:12.456861+00:00", "trade", 13.52, 24.0]
["2026-09-24T19:53:12.456861+00:00", "trade", 13.52, 800.0]
["2026-09-24T19:53:12.456861+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:12.456886+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.456886+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:53:12.456886+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.456890+00:00", "trade", 13.52, 496.0]
["2026-09-24T19:53:12.456890+00:00", "trade", 13.52, 25.0]
["2026-09-24T19:53:12.456926+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.456931+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457026+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457099+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:53:12.457121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457131+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457150+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:53:12.457312+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457322+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457517+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457637+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457798+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.457947+00:00", "trade", 13.5234, 51.0]
["2026-09-24T19:53:12.458007+00:00", "trade", 13.5241, 53.0]
["2026-09-24T19:53:12.458329+00:00", "trade", 13.5214, 51.0]
["2026-09-24T19:53:12.460268+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.463160+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.463997+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:12.467045+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.494450+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.541948+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.558615+00:00", "trade", 13.52, 2097.0]
["2026-09-24T19:53:12.558615+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:12.558615+00:00", "trade", 13.52, 131.0]
["2026-09-24T19:53:12.559060+00:00", "trade", 13.52, 960.0]
["2026-09-24T19:53:12.559063+00:00", "trade", 13.52, 700.0]
["2026-09-24T19:53:12.559066+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:53:12.559069+00:00", "trade", 13.52, 306.0]
["2026-09-24T19:53:12.559138+00:00", "trade", 13.52, 1269.0]
["2026-09-24T19:53:12.559138+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.559138+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:12.559229+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.559234+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.559555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.559555+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.559655+00:00", "trade", 13.52, 87.0]
["2026-09-24T19:53:12.559750+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.559790+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.559991+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.560036+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.560036+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.560272+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.561595+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.564035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.564477+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.564512+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.605083+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.605569+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.606005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.609569+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.609592+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:12.609592+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:12.610050+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.610531+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.610531+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.614803+00:00", "trade", 13.52, 20.0]
["2026-09-24T19:53:12.615734+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.616048+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:12.711166+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.751978+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.784945+00:00", "trade", 13.5253, 3.0]
["2026-09-24T19:53:12.954341+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.954344+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:12.955282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.955282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:12.955883+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.018783+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.019786+00:00", "trade", 13.52, 3.0]
["2026-09-24T19:53:13.041203+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:13.102971+00:00", "trade", 13.52, 312.0]
["2026-09-24T19:53:13.102973+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.102976+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:13.102976+00:00", "trade", 13.52, 588.0]
["2026-09-24T19:53:13.103057+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:13.103057+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:53:13.103120+00:00", "trade", 13.52, 800.0]
["2026-09-24T19:53:13.103181+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:53:13.103190+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:13.103202+00:00", "trade", 13.52, 390.0]
["2026-09-24T19:53:13.103244+00:00", "trade", 13.52, 140.0]
["2026-09-24T19:53:13.103244+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.103247+00:00", "trade", 13.52, 20.0]
["2026-09-24T19:53:13.103250+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:53:13.103253+00:00", "trade", 13.52, 12.0]
["2026-09-24T19:53:13.103253+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:53:13.103256+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:13.103449+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:53:13.103450+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.103454+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:13.103454+00:00", "trade", 13.52, 145.0]
["2026-09-24T19:53:13.103463+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.103484+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.103530+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.103565+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.103971+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.104020+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:53:13.104023+00:00", "trade", 13.52, 20.0]
["2026-09-24T19:53:13.104534+00:00", "trade", 13.5202, 50.0]
["2026-09-24T19:53:13.105369+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.105449+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.110073+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.110076+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:13.110090+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.110407+00:00", "trade", 13.52, 286.0]
["2026-09-24T19:53:13.110411+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:13.110413+00:00", "trade", 13.52, 214.0]
["2026-09-24T19:53:13.110521+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.110571+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.110581+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:13.110590+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:53:13.110590+00:00", "trade", 13.52, 231.0]
["2026-09-24T19:53:13.110702+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:53:13.110705+00:00", "trade", 13.52, 158.0]
["2026-09-24T19:53:13.110789+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:13.110792+00:00", "trade", 13.52, 581.0]
["2026-09-24T19:53:13.110792+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.111483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.111483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.111483+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.111574+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.111874+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.112015+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.112015+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.119177+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.119194+00:00", "trade", 13.52, 1500.0]
["2026-09-24T19:53:13.119658+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.119658+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.131060+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.152105+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.180807+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:53:13.181716+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.181751+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.181796+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.181801+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.187675+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.187700+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:53:13.187700+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:53:13.188116+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.188121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.188396+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.188597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.189519+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.190100+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:13.190103+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:53:13.190106+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.191038+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.191118+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.191479+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195070+00:00", "trade", 13.52, 800.0]
["2026-09-24T19:53:13.195073+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.195077+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:53:13.195077+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:53:13.195077+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195559+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195559+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195559+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195639+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195639+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195759+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.195959+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.199719+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.218368+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.262371+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:53:13.301199+00:00", "trade", 13.5321, 100.0]
["2026-09-24T19:53:13.421395+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:53:13.422353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.580404+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:53:13.580485+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.623347+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:13.739417+00:00", "trade", 13.52, 110.0]
["2026-09-24T19:53:13.767122+00:00", "trade", 13.5259, 2.0]
["2026-09-24T19:53:13.870833+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:13.870896+00:00", "trade", 13.525, 86.0]
["2026-09-24T19:53:14.278556+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.439979+00:00", "trade", 13.52, 500.0]
["2026-09-24T19:53:14.439982+00:00", "trade", 13.52, 3500.0]
["2026-09-24T19:53:14.439982+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:14.440081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.440111+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.440923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.440963+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.451866+00:00", "trade", 13.52, 36.0]
["2026-09-24T19:53:14.452245+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:14.453247+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.630644+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.631506+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.703923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.707447+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.719345+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.719385+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.719455+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.719511+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.719897+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.720894+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:14.740736+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.519191+00:00", "trade", 13.52, 170.0]
["2026-09-24T19:53:15.519194+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:15.520156+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.520156+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.520597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.538800+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.540349+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.584630+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.672689+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.673125+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.673606+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.708489+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:15.824977+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.019279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.019720+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.144803+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.145279+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.434903+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.435390+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.460454+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.479429+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.520001+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.520288+00:00", "trade", 13.525, 253.0]
["2026-09-24T19:53:16.521536+00:00", "trade", 13.5206, 50.0]
["2026-09-24T19:53:16.535252+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:16.535352+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.535924+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.536240+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.536841+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.537287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.537903+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.539457+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.549238+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:53:16.549317+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:53:16.724688+00:00", "trade", 13.53, 37.0]
["2026-09-24T19:53:16.725309+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.725334+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:16.725735+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:17.229509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:17.231234+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:17.419290+00:00", "trade", 13.5423, 100.0]
["2026-09-24T19:53:17.707357+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:17.708474+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:17.709121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:17.710028+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:18.314094+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:18.672023+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:18.736647+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:18.996856+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:19.006764+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:19.061856+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:19.129758+00:00", "trade", 13.5301, 100.0]
["2026-09-24T19:53:19.139110+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:53:19.264613+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:19.427767+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:19.429018+00:00", "trade", 13.5203, 50.0]
["2026-09-24T19:53:19.448935+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:19.498881+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:19.534691+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:19.687114+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:20.439086+00:00", "trade", 13.5424, 100.0]
["2026-09-24T19:53:20.447819+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:20.958446+00:00", "trade", 13.5424, 100.0]
["2026-09-24T19:53:21.049286+00:00", "trade", 13.5247, 6.0]
["2026-09-24T19:53:21.181320+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:21.446944+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:22.049912+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:22.062763+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:22.125584+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:53:22.147648+00:00", "trade", 13.5317, 17.0]
["2026-09-24T19:53:22.702651+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:22.703172+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:22.704530+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:22.999524+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:53:23.720195+00:00", "trade", 13.5314, 100.0]
["2026-09-24T19:53:23.999521+00:00", "trade", 13.525, 21.0]
["2026-09-24T19:53:24.260374+00:00", "trade", 13.525, 13.0]
["2026-09-24T19:53:24.260458+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:53:24.430305+00:00", "trade", 13.5423, 57.0]
["2026-09-24T19:53:24.820070+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:24.841967+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:24.846252+00:00", "trade", 13.5314, 100.0]
["2026-09-24T19:53:25.759125+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:25.759601+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:26.162696+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:26.162987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:26.264969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:26.411307+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:26.412174+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:26.686160+00:00", "trade", 13.5311, 10.0]
["2026-09-24T19:53:27.017495+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.021174+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.284085+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.284729+00:00", "trade", 13.525, 1000.0]
["2026-09-24T19:53:27.286518+00:00", "trade", 13.52, 1000.0]
["2026-09-24T19:53:27.589604+00:00", "trade", 13.5288, 6.0]
["2026-09-24T19:53:27.592584+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:27.762082+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.818792+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.819233+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.844744+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.863709+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.864606+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:27.899076+00:00", "trade", 13.5295, 4.0]
["2026-09-24T19:53:28.447774+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.447874+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.672750+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.674198+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.675637+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.713923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.724999+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.743588+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:28.853154+00:00", "trade", 13.5247, 23.0]
["2026-09-24T19:53:28.964885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:29.108517+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:29.837331+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.011446+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.030100+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.036330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.050905+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.161473+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.162620+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.467341+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:30.536476+00:00", "trade", 13.525, 16.0]
["2026-09-24T19:53:31.023810+00:00", "trade", 13.531, 11.0]
["2026-09-24T19:53:31.054448+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:31.229520+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:31.324857+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:31.745613+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:31.795973+00:00", "trade", 13.525, 2214.0]
["2026-09-24T19:53:31.797263+00:00", "trade", 13.525, 66.0]
["2026-09-24T19:53:31.810583+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:31.928288+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:32.089745+00:00", "trade", 13.5284, 500.0]
["2026-09-24T19:53:32.099470+00:00", "trade", 13.5284, 200.0]
["2026-09-24T19:53:32.224959+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:32.362028+00:00", "trade", 13.5228, 300.0]
["2026-09-24T19:53:32.371684+00:00", "trade", 13.5228, 200.0]
["2026-09-24T19:53:34.031734+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:53:34.311969+00:00", "trade", 13.531, 100.0]
["2026-09-24T19:53:34.530919+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.539604+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.544211+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.548309+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.552802+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.557166+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.561857+00:00", "trade", 13.5421, 2100.0]
["2026-09-24T19:53:34.565405+00:00", "trade", 13.5421, 500.0]
["2026-09-24T19:53:34.570244+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:34.885959+00:00", "trade", 13.5284, 900.0]
["2026-09-24T19:53:35.458435+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:35.488151+00:00", "trade", 13.5201, 4.0]
["2026-09-24T19:53:35.764539+00:00", "trade", 13.5299, 61.0]
["2026-09-24T19:53:37.374090+00:00", "trade", 13.5284, 100.0]
["2026-09-24T19:53:39.149591+00:00", "trade", 13.5284, 400.0]
["2026-09-24T19:53:40.010288+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.020061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.020317+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.032030+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.032341+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.039117+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.042379+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.063374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.265365+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.558528+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.659598+00:00", "trade", 13.5235, 3.0]
["2026-09-24T19:53:40.718153+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:40.725085+00:00", "trade", 13.5309, 8.0]
["2026-09-24T19:53:42.608149+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:42.608260+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:42.889668+00:00", "trade", 13.5226, 70.0]
["2026-09-24T19:53:43.218559+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.219150+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.609328+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:43.636747+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:53:43.636807+00:00", "trade", 13.525, 49.0]
["2026-09-24T19:53:43.665168+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:53:43.665171+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:43.668794+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:43.668831+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.668846+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.668851+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:53:43.668855+00:00", "trade", 13.52, 125.0]
["2026-09-24T19:53:43.668856+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.668858+00:00", "trade", 13.52, 125.0]
["2026-09-24T19:53:43.668871+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.669324+00:00", "trade", 13.52, 450.0]
["2026-09-24T19:53:43.669547+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.669622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.670264+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.676102+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:53:43.678990+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.679005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:43.762572+00:00", "trade", 13.525, 56.0]
["2026-09-24T19:53:44.183734+00:00", "trade", 13.5308, 6.0]
["2026-09-24T19:53:44.645630+00:00", "trade", 13.525, 139.0]
["2026-09-24T19:53:47.326817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:47.374014+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:47.735442+00:00", "trade", 13.52, 21.0]
["2026-09-24T19:53:47.743749+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:47.756775+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:48.490320+00:00", "trade", 13.5277, 100.0]
["2026-09-24T19:53:49.430700+00:00", "trade", 13.5232, 23.0]
["2026-09-24T19:53:49.556640+00:00", "trade", 13.5259, 1.0]
["2026-09-24T19:53:49.786828+00:00", "trade", 13.5421, 25.0]
["2026-09-24T19:53:49.950772+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:51.226066+00:00", "trade", 13.5225, 2.0]
["2026-09-24T19:53:51.391902+00:00", "trade", 13.5421, 100.0]
["2026-09-24T19:53:52.209800+00:00", "trade", 13.5421, 1100.0]
["2026-09-24T19:53:52.411196+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:53:52.734871+00:00", "trade", 13.5308, 115.0]
["2026-09-24T19:53:53.059063+00:00", "trade", 13.5421, 400.0]
["2026-09-24T19:53:53.827666+00:00", "trade", 13.525, 55.0]
["2026-09-24T19:53:53.902271+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:54.274863+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:53:54.416360+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:54.419249+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:53:55.788436+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:55.788455+00:00", "trade", 13.52, 170.0]
["2026-09-24T19:53:55.788943+00:00", "trade", 13.52, 2630.0]
["2026-09-24T19:53:55.789122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:55.795480+00:00", "trade", 13.52, 600.0]
["2026-09-24T19:53:55.863229+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:55.923293+00:00", "trade", 13.5203, 100.0]
["2026-09-24T19:53:56.215902+00:00", "trade", 13.5307, 16.0]
["2026-09-24T19:53:57.309851+00:00", "trade", 13.5272, 100.0]
["2026-09-24T19:53:57.824003+00:00", "trade", 13.5272, 4.0]
["2026-09-24T19:53:58.562077+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:58.562418+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:53:59.024235+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:53:59.078872+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:53:59.645649+00:00", "trade", 13.5201, 23.0]
["2026-09-24T19:54:00.011467+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:00.264735+00:00", "trade", 13.5272, 100.0]
["2026-09-24T19:54:00.647054+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:00.651690+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:01.003653+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:01.058027+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:01.131124+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:54:01.131126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:01.802607+00:00", "trade", 13.525, 8.0]
["2026-09-24T19:54:01.924325+00:00", "trade", 13.5307, 11.0]
["2026-09-24T19:54:02.589905+00:00", "trade", 13.525, 69.0]
["2026-09-24T19:54:02.821537+00:00", "trade", 13.5306, 100.0]
["2026-09-24T19:54:04.041863+00:00", "trade", 13.525, 3457.0]
["2026-09-24T19:54:04.208664+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:54:05.043120+00:00", "trade", 13.525, 224.0]
["2026-09-24T19:54:05.043152+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:05.043273+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:54:05.043273+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:54:05.043802+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:05.043868+00:00", "trade", 13.525, 95.0]
["2026-09-24T19:54:05.043929+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:54:05.044013+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:54:05.044076+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:54:05.044801+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:05.045610+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:54:05.046274+00:00", "trade", 13.525, 270.0]
["2026-09-24T19:54:05.046328+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:05.046382+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:05.047297+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:54:05.051970+00:00", "trade", 13.525, 9.0]
["2026-09-24T19:54:05.303647+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:05.862718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:05.878045+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:54:06.931849+00:00", "trade", 13.5226, 100.0]
["2026-09-24T19:54:07.071417+00:00", "trade", 13.5303, 7.0]
["2026-09-24T19:54:07.336324+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:54:08.136194+00:00", "trade", 13.5295, 203.0]
["2026-09-24T19:54:08.393010+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.393927+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.443532+00:00", "trade", 13.5225, 3.0]
["2026-09-24T19:54:08.758499+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.799231+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.929597+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.948161+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.972890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.973170+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.974168+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:08.975423+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:54:08.979415+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:09.104974+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:09.105079+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:09.105165+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:09.150868+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:09.215161+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:09.296595+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:10.027399+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:10.035173+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:10.041703+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:10.206817+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:10.617532+00:00", "trade", 13.525, 92.0]
["2026-09-24T19:54:10.617734+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:10.619300+00:00", "trade", 13.525, 308.0]
["2026-09-24T19:54:10.713490+00:00", "trade", 13.5259, 1.0]
["2026-09-24T19:54:10.763289+00:00", "trade", 13.5201, 21.0]
["2026-09-24T19:54:11.101541+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.101581+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.284492+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:11.284931+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:54:11.288810+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:11.289325+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:54:11.289328+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.289338+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.289338+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.289353+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.289355+00:00", "trade", 13.52, 171.0]
["2026-09-24T19:54:11.289358+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:54:11.289361+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:54:11.289378+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.289843+00:00", "trade", 13.52, 120.0]
["2026-09-24T19:54:11.289843+00:00", "trade", 13.52, 1500.0]
["2026-09-24T19:54:11.289899+00:00", "trade", 13.52, 709.0]
["2026-09-24T19:54:11.290029+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.290040+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.290280+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:11.296638+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:54:11.433307+00:00", "trade", 13.5409, 100.0]
["2026-09-24T19:54:11.568834+00:00", "trade", 13.525, 48.0]
["2026-09-24T19:54:11.596659+00:00", "trade", 13.5235, 51.0]
["2026-09-24T19:54:11.823814+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:54:11.982339+00:00", "trade", 13.5217, 2800.0]
["2026-09-24T19:54:11.983590+00:00", "trade", 13.5224, 53.0]
["2026-09-24T19:54:12.040335+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:12.097281+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:12.623871+00:00", "trade", 13.525, 51.0]
["2026-09-24T19:54:12.627630+00:00", "trade", 13.52, 1600.0]
["2026-09-24T19:54:14.545558+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:14.546234+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:14.546380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:14.546731+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:14.547372+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:14.850238+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:15.095799+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:54:15.095803+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:54:15.932673+00:00", "trade", 13.5205, 8000.0]
["2026-09-24T19:54:15.933792+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:16.183376+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:16.632971+00:00", "trade", 13.5297, 7.0]
["2026-09-24T19:54:16.634129+00:00", "trade", 13.525, 18.0]
["2026-09-24T19:54:16.651588+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:16.883342+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:17.408775+00:00", "trade", 13.5407, 100.0]
["2026-09-24T19:54:17.548340+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:54:17.548996+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:17.749282+00:00", "trade", 13.5407, 13.0]
["2026-09-24T19:54:18.067373+00:00", "trade", 13.5222, 31.0]
["2026-09-24T19:54:19.801233+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:54:19.903359+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:19.913844+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:19.914285+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:20.057742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:20.604969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:20.810640+00:00", "trade", 13.5295, 25.0]
["2026-09-24T19:54:21.049204+00:00", "trade", 13.5266, 100.0]
["2026-09-24T19:54:21.712549+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:54:21.835554+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:54:21.837648+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:21.837683+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:21.837698+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:21.838835+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:54:21.839668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:21.840269+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:23.000999+00:00", "trade", 13.5222, 100.0]
["2026-09-24T19:54:23.182629+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:23.969231+00:00", "trade", 13.5266, 100.0]
["2026-09-24T19:54:24.229245+00:00", "trade", 13.5295, 6.0]
["2026-09-24T19:54:24.282830+00:00", "trade", 13.525, 1700.0]
["2026-09-24T19:54:24.282830+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:24.282833+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:54:24.283569+00:00", "trade", 13.525, 1600.0]
["2026-09-24T19:54:24.549381+00:00", "trade", 13.5406, 100.0]
["2026-09-24T19:54:24.616973+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:24.854278+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:25.088099+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:25.088101+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:54:25.092966+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:25.093147+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:25.415063+00:00", "trade", 13.525, 123.0]
["2026-09-24T19:54:25.520106+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:26.434554+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:26.496135+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:26.565320+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:54:26.608676+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:26.608909+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:26.818726+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:54:27.048154+00:00", "trade", 13.5405, 600.0]
["2026-09-24T19:54:27.102578+00:00", "trade", 13.5284, 100.0]
["2026-09-24T19:54:27.172428+00:00", "trade", 13.5295, 136.0]
["2026-09-24T19:54:27.173709+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:54:27.294233+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:54:27.395416+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:27.395481+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:27.600154+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:27.653806+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:27.688278+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:27.690555+00:00", "trade", 13.5295, 231.0]
["2026-09-24T19:54:27.745288+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:27.745338+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:27.928773+00:00", "trade", 13.5405, 100.0]
["2026-09-24T19:54:27.942152+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.012640+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.012885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.125413+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.125749+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.243084+00:00", "trade", 13.5281, 200.0]
["2026-09-24T19:54:28.439200+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.439260+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.486708+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.609936+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.610237+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:28.774548+00:00", "trade", 13.5277, 1.0]
["2026-09-24T19:54:28.775706+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:54:29.616714+00:00", "trade", 13.5228, 300.0]
["2026-09-24T19:54:29.676596+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:30.011482+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.036151+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.050219+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.083433+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.268940+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:54:30.268943+00:00", "trade", 13.525, 91.0]
["2026-09-24T19:54:30.268943+00:00", "trade", 13.525, 13.0]
["2026-09-24T19:54:30.357330+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.357390+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.489480+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.652668+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.664987+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:30.997243+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:31.035730+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:31.236678+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:31.442958+00:00", "trade", 13.52, 6.0]
["2026-09-24T19:54:31.459694+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:31.459864+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:31.636162+00:00", "trade", 13.525, 2800.0]
["2026-09-24T19:54:31.637413+00:00", "trade", 13.5227, 54.0]
["2026-09-24T19:54:31.902322+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:54:32.044616+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:32.046314+00:00", "trade", 13.525, 21.0]
["2026-09-24T19:54:32.414489+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:33.011778+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:33.024227+00:00", "trade", 13.53, 70.0]
["2026-09-24T19:54:33.024229+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.024232+00:00", "trade", 13.53, 118.0]
["2026-09-24T19:54:33.025220+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:33.025477+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:54:33.033996+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:33.097890+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.098760+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:33.107293+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.115593+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.123667+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.134093+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.142393+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.150611+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.159774+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.168077+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.176001+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.183930+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.192122+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.200374+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.208303+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:33.282316+00:00", "trade", 13.528, 5.0]
["2026-09-24T19:54:33.360884+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:33.459639+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:33.513310+00:00", "trade", 13.528, 20.0]
["2026-09-24T19:54:34.022485+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:54:34.027074+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.027631+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.529215+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:34.602945+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:54:34.727486+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.729059+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:54:34.729446+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.753683+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.757142+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.769020+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:34.769070+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.081095+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:54:35.206000+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.488742+00:00", "trade", 13.5404, 500.0]
["2026-09-24T19:54:35.650689+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:54:35.650864+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:54:35.652040+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:35.652163+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:54:35.654858+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.661296+00:00", "trade", 13.53, 224.0]
["2026-09-24T19:54:35.661323+00:00", "trade", 13.53, 511.0]
["2026-09-24T19:54:35.661359+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.661413+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.661419+00:00", "trade", 13.53, 1100.0]
["2026-09-24T19:54:35.661424+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.661429+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.661454+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.661455+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:54:35.661455+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.661459+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:54:35.661461+00:00", "trade", 13.53, 3100.0]
["2026-09-24T19:54:35.661461+00:00", "trade", 13.53, 1202.0]
["2026-09-24T19:54:35.661479+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.661500+00:00", "trade", 13.53, 254.0]
["2026-09-24T19:54:35.661506+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.661566+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.661599+00:00", "trade", 13.53, 193.0]
["2026-09-24T19:54:35.661629+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:35.661789+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:35.661805+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.661900+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.661969+00:00", "trade", 13.53, 149.0]
["2026-09-24T19:54:35.662060+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662060+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662081+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662106+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662121+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662391+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662522+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.662583+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:54:35.662642+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663364+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663503+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:54:35.663822+00:00", "trade", 13.53, 2398.0]
["2026-09-24T19:54:35.663828+00:00", "trade", 13.53, 1700.0]
["2026-09-24T19:54:35.663828+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.663861+00:00", "trade", 13.53, 1300.0]
["2026-09-24T19:54:35.663867+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:54:35.663867+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:54:35.663870+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:35.663870+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:54:35.663873+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:54:35.663873+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:54:35.663879+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:54:35.663879+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:54:35.663883+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.663883+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:54:35.663885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663888+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:54:35.663888+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.663888+00:00", "trade", 13.53, 900.0]
["2026-09-24T19:54:35.663888+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:54:35.663890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663918+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:54:35.663927+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.663930+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663935+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:54:35.663946+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:54:35.663948+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.663951+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:54:35.663957+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:54:35.663960+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:35.663963+00:00", "trade", 13.53, 18.0]
["2026-09-24T19:54:35.663981+00:00", "trade", 13.53, 1591.0]
["2026-09-24T19:54:35.664010+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:54:35.664014+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:35.664014+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:54:35.664020+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:54:35.664020+00:00", "trade", 13.53, 2700.0]
["2026-09-24T19:54:35.664020+00:00", "trade", 13.53, 1500.0]
["2026-09-24T19:54:35.664024+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.664024+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.664030+00:00", "trade", 13.53, 1100.0]
["2026-09-24T19:54:35.664030+00:00", "trade", 13.53, 168.0]
["2026-09-24T19:54:35.664030+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:54:35.664032+00:00", "trade", 13.53, 1500.0]
["2026-09-24T19:54:35.664036+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:54:35.664051+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:54:35.664051+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.664055+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:54:35.664062+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.664062+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:35.664065+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:54:35.664115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664135+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664140+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664150+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664170+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664175+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664180+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664186+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664196+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664206+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:54:35.664231+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664251+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664256+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:54:35.664326+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:54:35.664346+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664348+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:54:35.664356+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664361+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664441+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664446+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664471+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664501+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664557+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664662+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664694+00:00", "trade", 13.53, 14.0]
["2026-09-24T19:54:35.664694+00:00", "trade", 13.53, 86.0]
["2026-09-24T19:54:35.664722+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664742+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664747+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664842+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664919+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:54:35.664922+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664927+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.664998+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665083+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665109+00:00", "trade", 13.5294, 53.0]
["2026-09-24T19:54:35.665203+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665323+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665337+00:00", "trade", 13.53, 52.0]
["2026-09-24T19:54:35.665362+00:00", "trade", 13.54, 63.0]
["2026-09-24T19:54:35.665364+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665368+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665444+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665484+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.665683+00:00", "trade", 13.535, 210.0]
["2026-09-24T19:54:35.665804+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.666462+00:00", "trade", 13.535, 2332.0]
["2026-09-24T19:54:35.666957+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.667145+00:00", "trade", 13.535, 2332.0]
["2026-09-24T19:54:35.667785+00:00", "trade", 13.535, 1436.0]
["2026-09-24T19:54:35.668005+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.668005+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.677582+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.678097+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:54:35.678106+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:54:35.678112+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.678478+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.692373+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.692898+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.739927+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.751616+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.752106+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.752391+00:00", "trade", 13.535, 65.0]
["2026-09-24T19:54:35.754178+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:35.755267+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.755939+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:35.879381+00:00", "trade", 13.535, 750.0]
["2026-09-24T19:54:35.912559+00:00", "trade", 13.5244, 100.0]
["2026-09-24T19:54:35.995514+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:36.041328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:36.135419+00:00", "trade", 13.535, 2332.0]
["2026-09-24T19:54:36.136171+00:00", "trade", 13.535, 1868.0]
["2026-09-24T19:54:36.159164+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:36.986856+00:00", "trade", 13.5305, 30.0]
["2026-09-24T19:54:36.987963+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:54:36.988790+00:00", "trade", 13.535, 39.0]
["2026-09-24T19:54:37.289461+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:54:37.566774+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:37.567220+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:37.941857+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:38.190814+00:00", "trade", 13.5282, 100.0]
["2026-09-24T19:54:38.298781+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:38.299382+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:38.370576+00:00", "trade", 13.527, 300.0]
["2026-09-24T19:54:38.383239+00:00", "trade", 13.527, 300.0]
["2026-09-24T19:54:38.388480+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:38.392733+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:38.397213+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:38.401745+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:38.621848+00:00", "trade", 13.5282, 200.0]
["2026-09-24T19:54:38.821072+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:54:38.974091+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:38.981807+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:54:39.222545+00:00", "trade", 13.535, 90.0]
["2026-09-24T19:54:39.337187+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:54:39.456929+00:00", "trade", 13.535, 90.0]
["2026-09-24T19:54:39.767697+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:39.768138+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:39.946036+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:40.007443+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:40.014971+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:40.076617+00:00", "trade", 13.5273, 10.0]
["2026-09-24T19:54:40.101407+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:40.259467+00:00", "trade", 13.535, 1404.0]
["2026-09-24T19:54:41.101421+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:41.101446+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:41.101461+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:41.102514+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:41.102534+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:41.430704+00:00", "trade", 13.5283, 900.0]
["2026-09-24T19:54:42.317356+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:42.318047+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:42.688595+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:54:43.260652+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:54:43.261314+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:54:43.261748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.262224+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.262274+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.262571+00:00", "trade", 13.5341, 50.0]
["2026-09-24T19:54:43.284105+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:54:43.284144+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:54:43.285038+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.285347+00:00", "trade", 13.53, 1050.0]
["2026-09-24T19:54:43.285485+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.285600+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.285605+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.285961+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.286001+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.716297+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:54:43.716573+00:00", "trade", 13.53, 150.0]
["2026-09-24T19:54:43.716731+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.716941+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.717042+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:43.717132+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.717222+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.717578+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:43.717623+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.717648+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.718139+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.718179+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:43.830238+00:00", "trade", 13.5248, 4.0]
["2026-09-24T19:54:45.272705+00:00", "trade", 13.535, 47.0]
["2026-09-24T19:54:45.273087+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:54:45.273652+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:54:45.310472+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:54:45.678981+00:00", "trade", 13.528, 15.0]
["2026-09-24T19:54:45.771698+00:00", "trade", 13.528, 100.0]
["2026-09-24T19:54:45.797234+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:54:46.098299+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:54:46.557377+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:54:46.557381+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:54:46.557383+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:54:46.557383+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:54:46.558023+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:46.558103+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:46.558504+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:46.558745+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:46.929633+00:00", "trade", 13.527, 4.0]
["2026-09-24T19:54:48.041589+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:48.421340+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:54:48.501150+00:00", "trade", 13.5277, 100.0]
["2026-09-24T19:54:48.899198+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:49.075404+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:49.075881+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:49.150388+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:49.210667+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:49.415076+00:00", "trade", 13.527, 40.0]
["2026-09-24T19:54:49.428584+00:00", "trade", 13.527, 100.0]
["2026-09-24T19:54:50.003639+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.020708+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:54:50.022288+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.027566+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.028458+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.041903+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:54:50.067736+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.379543+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.705357+00:00", "trade", 13.5277, 100.0]
["2026-09-24T19:54:50.706742+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:50.893755+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:54:50.915629+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:54:51.101392+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:51.101422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:51.101432+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:51.315584+00:00", "trade", 13.5278, 4.0]
["2026-09-24T19:54:51.348753+00:00", "trade", 13.5388, 100.0]
["2026-09-24T19:54:51.490366+00:00", "trade", 13.53, 995.0]
["2026-09-24T19:54:51.924488+00:00", "trade", 13.5301, 4900.0]
["2026-09-24T19:54:52.013975+00:00", "trade", 13.5386, 100.0]
["2026-09-24T19:54:52.022982+00:00", "trade", 13.5386, 79.0]
["2026-09-24T19:54:52.028858+00:00", "trade", 13.5386, 16.0]
["2026-09-24T19:54:53.030085+00:00", "trade", 13.535, 160.0]
["2026-09-24T19:54:53.030166+00:00", "trade", 13.535, 540.0]
["2026-09-24T19:54:53.030187+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:54:53.030569+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:54:53.030695+00:00", "trade", 13.535, 760.0]
["2026-09-24T19:54:53.081107+00:00", "trade", 13.535, 1960.0]
["2026-09-24T19:54:53.083723+00:00", "trade", 13.5303, 1980.0]
["2026-09-24T19:54:53.168871+00:00", "trade", 13.535, 74.0]
["2026-09-24T19:54:53.953676+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:54:54.148080+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:54:54.630611+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:54.630927+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:55.024732+00:00", "trade", 13.5274, 100.0]
["2026-09-24T19:54:55.026112+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:55.071460+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:55.072373+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:55.110649+00:00", "trade", 13.5274, 14.0]
["2026-09-24T19:54:55.149015+00:00", "trade", 13.5265, 100.0]
["2026-09-24T19:54:55.157766+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:56.779340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:57.833357+00:00", "trade", 13.5274, 10.0]
["2026-09-24T19:54:58.041001+00:00", "trade", 13.5248, 17.0]
["2026-09-24T19:54:58.591157+00:00", "trade", 13.535, 85.0]
["2026-09-24T19:54:58.592405+00:00", "trade", 13.532, 50.0]
["2026-09-24T19:54:59.002436+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:59.011107+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:59.011954+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:59.021692+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:59.053084+00:00", "trade", 13.535, 2800.0]
["2026-09-24T19:54:59.192849+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:54:59.242874+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:54:59.808623+00:00", "trade", 13.5325, 2800.0]
["2026-09-24T19:55:00.006386+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.011498+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.012360+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.021051+00:00", "trade", 13.5382, 100.0]
["2026-09-24T19:55:00.029922+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.032468+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.062018+00:00", "trade", 13.53, 554.0]
["2026-09-24T19:55:00.062051+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:55:00.062057+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.062057+00:00", "trade", 13.53, 2122.0]
["2026-09-24T19:55:00.062078+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:00.062087+00:00", "trade", 13.53, 101.0]
["2026-09-24T19:55:00.062114+00:00", "trade", 13.53, 554.0]
["2026-09-24T19:55:00.062120+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:55:00.062120+00:00", "trade", 13.53, 171.0]
["2026-09-24T19:55:00.062123+00:00", "trade", 13.53, 373.0]
["2026-09-24T19:55:00.062147+00:00", "trade", 13.53, 369.0]
["2026-09-24T19:55:00.062177+00:00", "trade", 13.53, 13.0]
["2026-09-24T19:55:00.062186+00:00", "trade", 13.53, 356.0]
["2026-09-24T19:55:00.062192+00:00", "trade", 13.53, 227.0]
["2026-09-24T19:55:00.062204+00:00", "trade", 13.53, 142.0]
["2026-09-24T19:55:00.062250+00:00", "trade", 13.53, 58.0]
["2026-09-24T19:55:00.062276+00:00", "trade", 13.53, 112.0]
["2026-09-24T19:55:00.062519+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.063061+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.063064+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:55:00.063064+00:00", "trade", 13.53, 102.0]
["2026-09-24T19:55:00.063076+00:00", "trade", 13.53, 800.0]
["2026-09-24T19:55:00.063080+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.063080+00:00", "trade", 13.53, 1384.0]
["2026-09-24T19:55:00.063081+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:00.063115+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:00.063200+00:00", "trade", 13.53, 68.0]
["2026-09-24T19:55:00.063251+00:00", "trade", 13.53, 33.0]
["2026-09-24T19:55:00.063254+00:00", "trade", 13.53, 44.0]
["2026-09-24T19:55:00.063263+00:00", "trade", 13.53, 81.0]
["2026-09-24T19:55:00.063263+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.063301+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:00.063323+00:00", "trade", 13.53, 453.0]
["2026-09-24T19:55:00.063326+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:00.063675+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:00.063702+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.063841+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:00.063873+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.063963+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.064890+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.067142+00:00", "trade", 13.525, 800.0]
["2026-09-24T19:55:00.067154+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:55:00.067154+00:00", "trade", 13.525, 52.0]
["2026-09-24T19:55:00.070709+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.076041+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.082622+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.085423+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:00.089335+00:00", "trade", 13.525, 57.0]
["2026-09-24T19:55:00.089362+00:00", "trade", 13.525, 68.0]
["2026-09-24T19:55:00.089759+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.090536+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.091664+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.091849+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.100512+00:00", "trade", 13.525, 36.0]
["2026-09-24T19:55:00.100699+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:55:00.101487+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.105973+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.107606+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.114287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.119933+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:55:00.119948+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:55:00.126236+00:00", "trade", 13.525, 12.0]
["2026-09-24T19:55:00.126887+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.135748+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.257037+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.258616+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.283260+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:55:00.377195+00:00", "trade", 13.53, 85.0]
["2026-09-24T19:55:00.412929+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:55:00.420706+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:00.529132+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:55:00.542213+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:55:00.543289+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.575019+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.606506+00:00", "trade", 13.525, 836.0]
["2026-09-24T19:55:00.607814+00:00", "trade", 13.5306, 51.0]
["2026-09-24T19:55:00.644875+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.706582+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.754230+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.765096+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.767858+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.768745+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.777040+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.894920+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.895071+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.003509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.003509+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.092962+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.101808+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.101818+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.101838+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.155060+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.155230+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.155235+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.211973+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:55:01.271166+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.271412+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:01.276669+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:01.299172+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:55:01.383567+00:00", "trade", 13.525, 148.0]
["2026-09-24T19:55:01.509871+00:00", "trade", 13.5263, 100.0]
["2026-09-24T19:55:01.549842+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:01.653782+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:55:01.873075+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:01.978512+00:00", "trade", 13.5245, 5600.0]
["2026-09-24T19:55:02.771487+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:02.771492+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:02.832037+00:00", "trade", 13.5275, 100.0]
["2026-09-24T19:55:03.022829+00:00", "trade", 13.525, 1960.0]
["2026-09-24T19:55:03.030296+00:00", "trade", 13.525, 1980.0]
["2026-09-24T19:55:03.803287+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:03.803408+00:00", "trade", 13.525, 184.0]
["2026-09-24T19:55:03.803619+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:55:03.803622+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:03.804266+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:55:03.804882+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:55:03.806650+00:00", "trade", 13.52, 13.0]
["2026-09-24T19:55:03.810193+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:55:03.811275+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:55:03.813410+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:55:03.816063+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:55:04.259528+00:00", "trade", 13.5377, 100.0]
["2026-09-24T19:55:04.270650+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:04.713529+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:04.714005+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:04.714436+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:04.714461+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:04.715122+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:05.031926+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:05.339909+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:55:05.465453+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:06.072176+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:55:06.072549+00:00", "trade", 13.52, 1.0]
["2026-09-24T19:55:06.257979+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:06.266393+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:06.347217+00:00", "trade", 13.5242, 10.0]
["2026-09-24T19:55:06.384075+00:00", "trade", 13.525, 20.0]
["2026-09-24T19:55:07.041542+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:07.079264+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:07.366129+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:07.379120+00:00", "trade", 13.53, 19.0]
["2026-09-24T19:55:07.379990+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:07.395637+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:07.879050+00:00", "trade", 13.5274, 22.0]
["2026-09-24T19:55:07.885356+00:00", "trade", 13.5274, 6.0]
["2026-09-24T19:55:08.129270+00:00", "trade", 13.525, 16.0]
["2026-09-24T19:55:08.433913+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:08.438374+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:08.541217+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:08.541921+00:00", "trade", 13.525, 15.0]
["2026-09-24T19:55:08.561645+00:00", "trade", 13.5274, 600.0]
["2026-09-24T19:55:09.014249+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.017297+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.019171+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.019385+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:09.019410+00:00", "trade", 13.525, 1500.0]
["2026-09-24T19:55:09.019923+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.019983+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.020234+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.020259+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.020304+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.069255+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.140565+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:09.514358+00:00", "trade", 13.525, 39.0]
["2026-09-24T19:55:09.514421+00:00", "trade", 13.525, 161.0]
["2026-09-24T19:55:09.515440+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:55:09.977336+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:10.179496+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:55:10.180044+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:10.287029+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:10.401496+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:10.477096+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:10.544598+00:00", "trade", 13.5259, 100.0]
["2026-09-24T19:55:10.629544+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:10.707570+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:11.066489+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.158473+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.213599+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.280513+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.579324+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.897742+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.898539+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:11.899454+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:55:12.028774+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:55:12.180650+00:00", "trade", 13.5259, 5.0]
["2026-09-24T19:55:12.426891+00:00", "trade", 13.525, 24.0]
["2026-09-24T19:55:12.496796+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:12.497247+00:00", "trade", 13.525, 184.0]
["2026-09-24T19:55:12.497310+00:00", "trade", 13.525, 316.0]
["2026-09-24T19:55:12.615672+00:00", "trade", 13.525, 176.0]
["2026-09-24T19:55:12.615675+00:00", "trade", 13.525, 24.0]
["2026-09-24T19:55:12.616087+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:55:13.118240+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:13.120519+00:00", "trade", 13.5249, 50.0]
["2026-09-24T19:55:13.143545+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:55:13.382155+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:13.385568+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:13.390276+00:00", "trade", 13.525, 2100.0]
["2026-09-24T19:55:13.390279+00:00", "trade", 13.525, 4670.0]
["2026-09-24T19:55:13.390282+00:00", "trade", 13.525, 2230.0]
["2026-09-24T19:55:13.391212+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:13.540833+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:55:13.745205+00:00", "trade", 13.525, 16.0]
["2026-09-24T19:55:14.179869+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:14.181916+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:55:14.356394+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:14.519352+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:15.035859+00:00", "trade", 13.5374, 100.0]
["2026-09-24T19:55:15.188292+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:15.189783+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:15.470498+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:15.553721+00:00", "trade", 13.5299, 4900.0]
["2026-09-24T19:55:15.554999+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:15.555075+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:15.555129+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:15.555183+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:55:15.624302+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:55:15.642150+00:00", "trade", 13.525, 1600.0]
["2026-09-24T19:55:15.643398+00:00", "trade", 13.5266, 51.0]
["2026-09-24T19:55:15.644605+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:15.730984+00:00", "trade", 13.5374, 100.0]
["2026-09-24T19:55:16.011969+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.043334+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.047880+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.047940+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.302120+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.385919+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.741242+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:55:16.741826+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.742633+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:16.917079+00:00", "trade", 13.5273, 3.0]
["2026-09-24T19:55:17.531487+00:00", "trade", 13.525, 4900.0]
["2026-09-24T19:55:17.803054+00:00", "trade", 13.5295, 25.0]
["2026-09-24T19:55:18.116580+00:00", "trade", 13.52, 50.0]
["2026-09-24T19:55:18.375707+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:18.498868+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:18.841530+00:00", "trade", 13.5272, 40.0]
["2026-09-24T19:55:19.055643+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.131706+00:00", "trade", 13.5345, 100.0]
["2026-09-24T19:55:19.288794+00:00", "trade", 13.5258, 100.0]
["2026-09-24T19:55:19.412061+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.412492+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.412964+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.413480+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.414357+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.414373+00:00", "trade", 13.525, 38.0]
["2026-09-24T19:55:19.415259+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.418111+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:55:19.418126+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.422386+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.572910+00:00", "trade", 13.525, 35.0]
["2026-09-24T19:55:19.573035+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.573375+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.573506+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.573575+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:55:19.573795+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:55:19.574032+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.636425+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.788824+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:55:19.789119+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.845614+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.846305+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.846784+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:55:19.847282+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.847403+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.847443+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.847563+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.847763+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.847782+00:00", "trade", 13.53, 2250.0]
["2026-09-24T19:55:19.847804+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.848290+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.848606+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:19.849030+00:00", "trade", 13.5259, 52.0]
["2026-09-24T19:55:19.856193+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:20.008536+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:20.037098+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:55:20.076317+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:20.134836+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:55:20.311110+00:00", "trade", 13.525, 2800.0]
["2026-09-24T19:55:20.436839+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:20.524687+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:55:20.530895+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:55:20.530897+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.530900+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:55:20.530904+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530909+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530918+00:00", "trade", 13.53, 73.0]
["2026-09-24T19:55:20.530930+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:55:20.530936+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.530939+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530940+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:55:20.530942+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:55:20.530944+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530945+00:00", "trade", 13.53, 40.0]
["2026-09-24T19:55:20.530951+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:55:20.530951+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:20.530955+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.530957+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.530957+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:20.530961+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.530961+00:00", "trade", 13.53, 2000.0]
["2026-09-24T19:55:20.530964+00:00", "trade", 13.53, 34.0]
["2026-09-24T19:55:20.530964+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:55:20.530970+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530970+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530974+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530974+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.530980+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531025+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531030+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531060+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531125+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531126+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.531132+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:55:20.531132+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.531135+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531136+00:00", "trade", 13.53, 6.0]
["2026-09-24T19:55:20.531136+00:00", "trade", 13.53, 68.0]
["2026-09-24T19:55:20.531140+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531141+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:20.531141+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:55:20.531141+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:20.531195+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:20.531385+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.531493+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:55:20.531531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.531531+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.531546+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.531547+00:00", "trade", 13.53, 298.0]
["2026-09-24T19:55:20.531606+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.531606+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.531892+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.532017+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.532017+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.532017+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.532137+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.532211+00:00", "trade", 13.5295, 51.0]
["2026-09-24T19:55:20.532217+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.532266+00:00", "trade", 13.535, 24.0]
["2026-09-24T19:55:20.532277+00:00", "trade", 13.53, 56.0]
["2026-09-24T19:55:20.532341+00:00", "trade", 13.53, 99.0]
["2026-09-24T19:55:20.532419+00:00", "trade", 13.5264, 50.0]
["2026-09-24T19:55:20.532461+00:00", "trade", 13.535, 227.0]
["2026-09-24T19:55:20.532479+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:55:20.532503+00:00", "trade", 13.535, 70.0]
["2026-09-24T19:55:20.532542+00:00", "trade", 13.535, 21.0]
["2026-09-24T19:55:20.532602+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:55:20.532641+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:55:20.532954+00:00", "trade", 13.535, 32.0]
["2026-09-24T19:55:20.533408+00:00", "trade", 13.535, 36.0]
["2026-09-24T19:55:20.533435+00:00", "trade", 13.535, 9.0]
["2026-09-24T19:55:20.533480+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:55:20.534178+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.534202+00:00", "trade", 13.5336, 51.0]
["2026-09-24T19:55:20.534767+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:55:20.535230+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.535492+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:55:20.559026+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.563576+00:00", "trade", 13.535, 90.0]
["2026-09-24T19:55:20.573187+00:00", "trade", 13.535, 395.0]
["2026-09-24T19:55:20.581538+00:00", "trade", 13.535, 2390.0]
["2026-09-24T19:55:20.582786+00:00", "trade", 13.535, 138.0]
["2026-09-24T19:55:20.615272+00:00", "trade", 13.535, 8.0]
["2026-09-24T19:55:20.643181+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:20.658951+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:55:21.230560+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.553782+00:00", "trade", 13.535, 600.0]
["2026-09-24T19:55:21.554345+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.554345+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.554360+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.554401+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.554681+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.554706+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.555060+00:00", "trade", 13.535, 61.0]
["2026-09-24T19:55:21.574910+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:21.738301+00:00", "trade", 13.53, 171.0]
["2026-09-24T19:55:21.738889+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.738889+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:21.738899+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:22.025035+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:22.189678+00:00", "trade", 13.5342, 200.0]
["2026-09-24T19:55:22.273909+00:00", "trade", 13.535, 2800.0]
["2026-09-24T19:55:22.275160+00:00", "trade", 13.5347, 144.0]
["2026-09-24T19:55:22.398140+00:00", "trade", 13.53, 9000.0]
["2026-09-24T19:55:22.399156+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:22.399388+00:00", "trade", 13.5322, 54.0]
["2026-09-24T19:55:22.399451+00:00", "trade", 13.53, 423.0]
["2026-09-24T19:55:22.420416+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:22.532468+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:22.547954+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:55:22.608569+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.076212+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.123497+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:23.610470+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:55:23.611721+00:00", "trade", 13.5395, 51.0]
["2026-09-24T19:55:23.611814+00:00", "trade", 13.5342, 66.0]
["2026-09-24T19:55:23.611847+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.614538+00:00", "trade", 13.535, 78.0]
["2026-09-24T19:55:23.864152+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.884065+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.884095+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.884095+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:23.986549+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:24.125179+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:24.227036+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:24.575250+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:55:24.576498+00:00", "trade", 13.5375, 55.0]
["2026-09-24T19:55:25.968896+00:00", "trade", 13.5342, 2200.0]
["2026-09-24T19:55:26.590040+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:27.137925+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:55:27.137925+00:00", "trade", 13.53, 260.0]
["2026-09-24T19:55:27.137928+00:00", "trade", 13.53, 9.0]
["2026-09-24T19:55:27.137976+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:55:27.137981+00:00", "trade", 13.53, 1200.0]
["2026-09-24T19:55:27.137981+00:00", "trade", 13.53, 229.0]
["2026-09-24T19:55:27.137986+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:55:27.137991+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:55:27.137991+00:00", "trade", 13.53, 12.0]
["2026-09-24T19:55:27.137991+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:27.137991+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.137991+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.137995+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:27.137995+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:55:27.137999+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:55:27.137999+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138004+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138004+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:55:27.138004+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138004+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:27.138006+00:00", "trade", 13.53, 26.0]
["2026-09-24T19:55:27.138010+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138010+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:27.138010+00:00", "trade", 13.53, 170.0]
["2026-09-24T19:55:27.138013+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:27.138013+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:55:27.138016+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:55:27.138019+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138021+00:00", "trade", 13.53, 26.0]
["2026-09-24T19:55:27.138042+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:27.138069+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138084+00:00", "trade", 13.53, 36.0]
["2026-09-24T19:55:27.138163+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:27.138166+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.138240+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138260+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138265+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138265+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138290+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138300+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138310+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138316+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138320+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138335+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138340+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138345+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138345+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138360+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:27.138365+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138367+00:00", "trade", 13.53, 199.0]
["2026-09-24T19:55:27.138401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138401+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138405+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138411+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138476+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138486+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138561+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138563+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:27.138586+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138591+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138601+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138611+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138611+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138771+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138846+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138932+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.138977+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.139012+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.139057+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.139172+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.139185+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:27.139212+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.139478+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.139696+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.139790+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:55:27.139934+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.140187+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:55:27.142111+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:55:27.142319+00:00", "trade", 13.525, 30.0]
["2026-09-24T19:55:27.144390+00:00", "trade", 13.525, 6.0]
["2026-09-24T19:55:27.144455+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.144921+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.145166+00:00", "trade", 13.53, 600.0]
["2026-09-24T19:55:27.145284+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.145878+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.146249+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.146769+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.147777+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.148763+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.149286+00:00", "trade", 13.525, 50.0]
["2026-09-24T19:55:27.149307+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.150793+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.151361+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.152206+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.152774+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.168707+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.168709+00:00", "trade", 13.525, 10.0]
["2026-09-24T19:55:27.169711+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:27.282223+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.337360+00:00", "trade", 13.5276, 21.0]
["2026-09-24T19:55:27.618147+00:00", "trade", 13.525, 40.0]
["2026-09-24T19:55:27.625124+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.667446+00:00", "trade", 13.525, 70.0]
["2026-09-24T19:55:27.670306+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:27.698462+00:00", "trade", 13.525, 9000.0]
["2026-09-24T19:55:27.699710+00:00", "trade", 13.5273, 58.0]
["2026-09-24T19:55:28.384130+00:00", "trade", 13.525, 3.0]
["2026-09-24T19:55:29.027672+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:29.027887+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:29.677917+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:55:29.677929+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:29.677969+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:55:29.727166+00:00", "trade", 13.525, 188.0]
["2026-09-24T19:55:29.727463+00:00", "trade", 13.52, 188.0]
["2026-09-24T19:55:29.778769+00:00", "trade", 13.525, 12.0]
["2026-09-24T19:55:29.779168+00:00", "trade", 13.52, 12.0]
["2026-09-24T19:55:29.787053+00:00", "trade", 13.525, 88.0]
["2026-09-24T19:55:29.788253+00:00", "trade", 13.52, 88.0]
["2026-09-24T19:55:30.011519+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:30.257294+00:00", "trade", 13.5276, 4.0]
["2026-09-24T19:55:30.429466+00:00", "trade", 13.5262, 500.0]
["2026-09-24T19:55:30.438193+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:55:30.443817+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:55:30.549243+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:30.549311+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:55:30.549684+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:30.549885+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:30.551217+00:00", "trade", 13.525, 145.0]
["2026-09-24T19:55:30.956537+00:00", "trade", 13.5286, 482.0]
["2026-09-24T19:55:30.969362+00:00", "trade", 13.5286, 280.0]
["2026-09-24T19:55:31.287327+00:00", "trade", 13.5289, 200.0]
["2026-09-24T19:55:31.363444+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:55:31.489441+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:55:31.737107+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:31.737171+00:00", "trade", 13.525, 85.0]
["2026-09-24T19:55:31.738361+00:00", "trade", 13.522, 53.0]
["2026-09-24T19:55:31.747954+00:00", "trade", 13.52, 15.0]
["2026-09-24T19:55:33.082522+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:33.268385+00:00", "trade", 13.52, 200.0]
["2026-09-24T19:55:33.268465+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:33.268535+00:00", "trade", 13.52, 172.0]
["2026-09-24T19:55:33.632455+00:00", "trade", 13.5276, 100.0]
["2026-09-24T19:55:34.189462+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:34.328418+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:34.328576+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:34.547398+00:00", "trade", 13.525, 2.0]
["2026-09-24T19:55:34.887757+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:35.626241+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:35.627860+00:00", "trade", 13.525, 88.0]
["2026-09-24T19:55:35.628994+00:00", "trade", 13.53, 4.0]
["2026-09-24T19:55:35.944083+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:36.541904+00:00", "trade", 13.5295, 65.0]
["2026-09-24T19:55:36.909460+00:00", "trade", 13.525, 12.0]
["2026-09-24T19:55:37.006801+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:37.007273+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:37.249226+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:55:37.250032+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:37.250474+00:00", "trade", 13.5223, 54.0]
["2026-09-24T19:55:37.250527+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.250558+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:55:37.250561+00:00", "trade", 13.52, 190.0]
["2026-09-24T19:55:37.250623+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.251064+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.251179+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.251409+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.252743+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.263814+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.359637+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:37.489662+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.714507+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:37.716899+00:00", "trade", 13.525, 86.0]
["2026-09-24T19:55:38.312539+00:00", "trade", 13.525, 28.0]
["2026-09-24T19:55:38.315564+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:38.315696+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:38.316403+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:38.490864+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:38.562867+00:00", "trade", 13.526, 100.0]
["2026-09-24T19:55:38.650898+00:00", "trade", 13.5275, 86.0]
["2026-09-24T19:55:39.099963+00:00", "trade", 13.5286, 1700.0]
["2026-09-24T19:55:39.252242+00:00", "trade", 13.5275, 13.0]
["2026-09-24T19:55:39.264740+00:00", "trade", 13.52, 300.0]
["2026-09-24T19:55:39.412377+00:00", "trade", 13.525, 14.0]
["2026-09-24T19:55:39.412380+00:00", "trade", 13.53, 86.0]
["2026-09-24T19:55:39.412453+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:39.413583+00:00", "trade", 13.525, 200.0]
["2026-09-24T19:55:40.030835+00:00", "trade", 13.5259, 5.0]
["2026-09-24T19:55:40.457463+00:00", "trade", 13.5259, 200.0]
["2026-09-24T19:55:40.840064+00:00", "trade", 13.5285, 6.0]
["2026-09-24T19:55:41.160756+00:00", "trade", 13.5275, 400.0]
["2026-09-24T19:55:41.162479+00:00", "trade", 13.525, 5.0]
["2026-09-24T19:55:41.163115+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:41.349136+00:00", "trade", 13.5299, 14.0]
["2026-09-24T19:55:41.350387+00:00", "trade", 13.5236, 50.0]
["2026-09-24T19:55:41.704702+00:00", "trade", 13.5299, 1.0]
["2026-09-24T19:55:41.876832+00:00", "trade", 13.525, 300.0]
["2026-09-24T19:55:41.934160+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:41.934164+00:00", "trade", 13.525, 68.0]
["2026-09-24T19:55:41.934732+00:00", "trade", 13.525, 24.0]
["2026-09-24T19:55:41.935048+00:00", "trade", 13.525, 4.0]
["2026-09-24T19:55:41.935884+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:41.946385+00:00", "trade", 13.525, 24.0]
["2026-09-24T19:55:42.313357+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:42.509457+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:42.510296+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:42.510320+00:00", "trade", 13.52, 375.0]
["2026-09-24T19:55:42.510323+00:00", "trade", 13.52, 25.0]
["2026-09-24T19:55:42.510957+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:43.307821+00:00", "trade", 13.52, 5.0]
["2026-09-24T19:55:43.307821+00:00", "trade", 13.52, 95.0]
["2026-09-24T19:55:44.249572+00:00", "trade", 13.5295, 25.0]
["2026-09-24T19:55:44.250853+00:00", "trade", 13.5231, 50.0]
["2026-09-24T19:55:44.603884+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:44.660157+00:00", "trade", 13.525, 1.0]
["2026-09-24T19:55:44.663850+00:00", "trade", 13.53, 99.0]
["2026-09-24T19:55:44.663911+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.664464+00:00", "trade", 13.525, 400.0]
["2026-09-24T19:55:44.664467+00:00", "trade", 13.525, 1000.0]
["2026-09-24T19:55:44.664485+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:55:44.664632+00:00", "trade", 13.525, 800.0]
["2026-09-24T19:55:44.664987+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:44.665109+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.665718+00:00", "trade", 13.5253, 60.0]
["2026-09-24T19:55:44.665877+00:00", "trade", 13.525, 56.0]
["2026-09-24T19:55:44.667329+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667351+00:00", "trade", 13.525, 600.0]
["2026-09-24T19:55:44.667372+00:00", "trade", 13.525, 500.0]
["2026-09-24T19:55:44.667372+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:44.667380+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667395+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667400+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667405+00:00", "trade", 13.53, 475.0]
["2026-09-24T19:55:44.667411+00:00", "trade", 13.53, 175.0]
["2026-09-24T19:55:44.667420+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.667435+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667480+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667515+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667535+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.667600+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.667904+00:00", "trade", 13.525, 239.0]
["2026-09-24T19:55:44.668031+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.668071+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.668472+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.668629+00:00", "trade", 13.525, 52.0]
["2026-09-24T19:55:44.668632+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:55:44.668635+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:55:44.668635+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.668638+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668638+00:00", "trade", 13.53, 10.0]
["2026-09-24T19:55:44.668641+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.668641+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668653+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668656+00:00", "trade", 13.53, 700.0]
["2026-09-24T19:55:44.668659+00:00", "trade", 13.53, 5100.0]
["2026-09-24T19:55:44.668662+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668662+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668665+00:00", "trade", 13.53, 12.0]
["2026-09-24T19:55:44.668668+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668668+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:44.668692+00:00", "trade", 13.53, 20.0]
["2026-09-24T19:55:44.668696+00:00", "trade", 13.53, 3.0]
["2026-09-24T19:55:44.668696+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:44.668701+00:00", "trade", 13.525, 100.0]
["2026-09-24T19:55:44.668701+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668705+00:00", "trade", 13.53, 135.0]
["2026-09-24T19:55:44.668705+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.668707+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668711+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.668717+00:00", "trade", 13.53, 25.0]
["2026-09-24T19:55:44.668717+00:00", "trade", 13.525, 1290.0]
["2026-09-24T19:55:44.668717+00:00", "trade", 13.525, 110.0]
["2026-09-24T19:55:44.668718+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.668722+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668722+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:55:44.668722+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.668725+00:00", "trade", 13.53, 1000.0]
["2026-09-24T19:55:44.668725+00:00", "trade", 13.53, 900.0]
["2026-09-24T19:55:44.668725+00:00", "trade", 13.53, 90.0]
["2026-09-24T19:55:44.668732+00:00", "trade", 13.53, 5.0]
["2026-09-24T19:55:44.668732+00:00", "trade", 13.53, 8.0]
["2026-09-24T19:55:44.668732+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:44.668738+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:44.668738+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:44.668740+00:00", "trade", 13.53, 299.0]
["2026-09-24T19:55:44.668740+00:00", "trade", 13.53, 649.0]
["2026-09-24T19:55:44.668758+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:44.668845+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668845+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668845+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668845+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668845+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668848+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668848+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668853+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668872+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.668873+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.668875+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.668898+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.669002+00:00", "trade", 13.53, 51.0]
["2026-09-24T19:55:44.669004+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.669004+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:44.669034+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.669094+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.669219+00:00", "quote", 13.53, 13.53]
["2026-09-24T19:55:44.669251+00:00", "trade", 13.53, 200.0]
["2026-09-24T19:55:44.669254+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669266+00:00", "trade", 13.53, 1.0]
["2026-09-24T19:55:44.669345+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669354+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669401+00:00", "trade", 13.53, 400.0]
["2026-09-24T19:55:44.669434+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669495+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669495+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669590+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669670+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669820+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669883+00:00", "trade", 13.5294, 76.0]
["2026-09-24T19:55:44.669911+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669951+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.669970+00:00", "trade", 13.53, 72.0]
["2026-09-24T19:55:44.669996+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.670030+00:00", "trade", 13.5267, 55.0]
["2026-09-24T19:55:44.670105+00:00", "trade", 13.53, 204.0]
["2026-09-24T19:55:44.670159+00:00", "trade", 13.5296, 51.0]
["2026-09-24T19:55:44.670213+00:00", "trade", 13.5257, 60.0]
["2026-09-24T19:55:44.670267+00:00", "trade", 13.5297, 69.0]
["2026-09-24T19:55:44.670322+00:00", "trade", 13.53, 56.0]
["2026-09-24T19:55:44.670352+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.670367+00:00", "trade", 13.53, 50.0]
["2026-09-24T19:55:44.670392+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.670597+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.670652+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.670828+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.670873+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.671499+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.672432+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.672913+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.673800+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.676211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.681463+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.703340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.716622+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.716656+00:00", "trade", 13.535, 600.0]
["2026-09-24T19:55:44.716656+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:55:44.716707+00:00", "trade", 13.535, 600.0]
["2026-09-24T19:55:44.716707+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:55:44.716758+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:44.717273+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.717674+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.717679+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.717913+00:00", "trade", 13.5317, 70.0]
["2026-09-24T19:55:44.717976+00:00", "trade", 13.535, 60.0]
["2026-09-24T19:55:44.718039+00:00", "trade", 13.535, 37.0]
["2026-09-24T19:55:44.733282+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:55:44.760545+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:55:44.767683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.768786+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.768836+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.768891+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.981748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:44.988975+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:45.017468+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:45.017961+00:00", "trade", 13.535, 1711.0]
["2026-09-24T19:55:45.018545+00:00", "trade", 13.535, 624.0]
["2026-09-24T19:55:45.018545+00:00", "trade", 13.535, 581.0]
["2026-09-24T19:55:45.018547+00:00", "trade", 13.535, 2332.0]
["2026-09-24T19:55:45.018583+00:00", "trade", 13.535, 2100.0]
["2026-09-24T19:55:45.019215+00:00", "trade", 13.535, 69.0]
["2026-09-24T19:55:45.019588+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:45.019816+00:00", "trade", 13.5323, 54.0]
["2026-09-24T19:55:45.019870+00:00", "trade", 13.535, 141.0]
["2026-09-24T19:55:45.019928+00:00", "trade", 13.535, 84.0]
["2026-09-24T19:55:45.586945+00:00", "trade", 13.5276, 100.0]
["2026-09-24T19:55:46.280387+00:00", "trade", 13.535, 30.0]
["2026-09-24T19:55:46.381785+00:00", "trade", 13.5337, 100.0]
["2026-09-24T19:55:46.773858+00:00", "trade", 13.54, 14.0]
["2026-09-24T19:55:46.773938+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:46.774875+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:46.862377+00:00", "trade", 13.5301, 12.0]
["2026-09-24T19:55:47.014548+00:00", "trade", 13.54, 86.0]
["2026-09-24T19:55:47.014551+00:00", "trade", 13.54, 14.0]
["2026-09-24T19:55:47.283415+00:00", "trade", 13.5301, 1.0]
["2026-09-24T19:55:47.334818+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:47.336028+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:47.675028+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:55:47.675031+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:55:47.834705+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:55:47.925452+00:00", "trade", 13.54, 4.0]
["2026-09-24T19:55:48.612504+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:48.671657+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:55:48.724115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:48.755623+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:55:48.775718+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:48.811317+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:49.341868+00:00", "trade", 13.5262, 100.0]
["2026-09-24T19:55:49.365279+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:49.940274+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:50.071071+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:50.450056+00:00", "trade", 13.5294, 100.0]
["2026-09-24T19:55:50.752056+00:00", "trade", 13.5294, 70.0]
["2026-09-24T19:55:50.788482+00:00", "trade", 13.5275, 12.0]
["2026-09-24T19:55:50.788597+00:00", "trade", 13.535, 603.0]
["2026-09-24T19:55:50.798057+00:00", "trade", 13.5288, 30.0]
["2026-09-24T19:55:50.807280+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:55:51.270484+00:00", "trade", 13.5294, 3.0]
["2026-09-24T19:55:51.442996+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:51.448870+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:51.646770+00:00", "trade", 13.535, 118.0]
["2026-09-24T19:55:51.648021+00:00", "trade", 13.5362, 52.0]
["2026-09-24T19:55:51.891639+00:00", "trade", 13.535, 82.0]
["2026-09-24T19:55:52.092918+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:52.256735+00:00", "trade", 13.5337, 100.0]
["2026-09-24T19:55:52.383439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:52.384681+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:55:52.887607+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:55:52.888320+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:55:53.216710+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:55:53.289050+00:00", "trade", 13.5337, 100.0]
["2026-09-24T19:55:54.066795+00:00", "trade", 13.535, 12.0]
["2026-09-24T19:55:54.066797+00:00", "trade", 13.54, 88.0]
["2026-09-24T19:55:54.208681+00:00", "trade", 13.5261, 100.0]
["2026-09-24T19:55:54.368268+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:54.381929+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:55:54.388581+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:54.388605+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:55:54.390566+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:54.419299+00:00", "trade", 13.5341, 100.0]
["2026-09-24T19:55:54.460853+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:54.558823+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:55:55.614905+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:55.683337+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:55:55.684371+00:00", "trade", 13.535, 112.0]
["2026-09-24T19:55:55.696637+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:55:55.887439+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:55.889700+00:00", "trade", 13.5289, 100.0]
["2026-09-24T19:55:55.957012+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:55:56.130637+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:56.415495+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:56.700192+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:55:56.727449+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:56.728700+00:00", "trade", 13.5353, 53.0]
["2026-09-24T19:55:57.316316+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:55:57.345411+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:57.372520+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:57.772224+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:58.023518+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:55:58.025085+00:00", "trade", 13.535, 40.0]
["2026-09-24T19:55:58.052132+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:58.765020+00:00", "trade", 13.54, 98.0]
["2026-09-24T19:55:58.765023+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:55:58.788287+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:55:59.181564+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:59.391282+00:00", "trade", 13.5332, 100.0]
["2026-09-24T19:55:59.610410+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:55:59.822337+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:59.822399+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:59.858907+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:55:59.879800+00:00", "trade", 13.535, 1266.0]
["2026-09-24T19:55:59.879800+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:55:59.879804+00:00", "trade", 13.535, 212.0]
["2026-09-24T19:55:59.881051+00:00", "trade", 13.5347, 85.0]
["2026-09-24T19:55:59.884025+00:00", "trade", 13.535, 1100.0]
["2026-09-24T19:55:59.885273+00:00", "trade", 13.535, 64.0]
["2026-09-24T19:55:59.906278+00:00", "trade", 13.535, 500.0]
["2026-09-24T19:55:59.906281+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:55:59.907532+00:00", "trade", 13.535, 80.0]
["2026-09-24T19:55:59.911228+00:00", "trade", 13.535, 700.0]
["2026-09-24T19:55:59.926165+00:00", "trade", 13.535, 339.0]
["2026-09-24T19:55:59.926168+00:00", "trade", 13.535, 384.0]
["2026-09-24T19:55:59.926201+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:55:59.926201+00:00", "trade", 13.535, 1500.0]
["2026-09-24T19:55:59.927188+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:55:59.927419+00:00", "trade", 13.535, 57.0]
["2026-09-24T19:55:59.927482+00:00", "trade", 13.535, 68.0]
["2026-09-24T19:55:59.929352+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:55:59.962431+00:00", "trade", 13.535, 88.0]
["2026-09-24T19:55:59.964253+00:00", "trade", 13.54, 88.0]
["2026-09-24T19:56:00.011549+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:00.021027+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:00.057163+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:00.199834+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:56:00.255019+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:56:00.451696+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:00.451827+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:01.022565+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:01.200983+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:56:01.201202+00:00", "trade", 13.535, 204.0]
["2026-09-24T19:56:01.455771+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:01.517495+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:56:01.819949+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:56:02.026034+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:02.218457+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:02.281972+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:56:02.771738+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:56:03.015294+00:00", "trade", 13.535, 564.0]
["2026-09-24T19:56:03.015315+00:00", "trade", 13.535, 312.0]
["2026-09-24T19:56:03.015565+00:00", "trade", 13.535, 380.0]
["2026-09-24T19:56:03.016563+00:00", "trade", 13.5355, 62.0]
["2026-09-24T19:56:03.045390+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.048012+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:56:03.162388+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.162393+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.162407+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:56:03.165231+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:56:03.166530+00:00", "trade", 13.535, 28.0]
["2026-09-24T19:56:03.189107+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.257144+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.448985+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.449045+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.466124+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:03.467237+00:00", "trade", 13.535, 18.0]
["2026-09-24T19:56:03.467299+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.512552+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:56:03.528099+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.558957+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.586883+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.595038+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:03.596025+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.780930+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:03.810471+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:03.810985+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:03.932829+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:56:04.122553+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.122598+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.125146+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:56:04.175991+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.269261+00:00", "trade", 13.5332, 300.0]
["2026-09-24T19:56:04.590788+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.601022+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.604356+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.604405+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.606265+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.606267+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:04.607388+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:56:04.609979+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.623601+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.623631+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.623687+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:04.623701+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.624157+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.624503+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.624518+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.624950+00:00", "trade", 13.5367, 51.0]
["2026-09-24T19:56:04.654028+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.699642+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.774340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.787496+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:04.892855+00:00", "trade", 13.535, 300.0]
["2026-09-24T19:56:04.894103+00:00", "trade", 13.5353, 50.0]
["2026-09-24T19:56:04.948685+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.130903+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.135018+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.135023+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.234023+00:00", "trade", 13.535, 1200.0]
["2026-09-24T19:56:05.235268+00:00", "trade", 13.535, 60.0]
["2026-09-24T19:56:05.248439+00:00", "trade", 13.535, 800.0]
["2026-09-24T19:56:05.528710+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.549570+00:00", "trade", 13.527, 16.0]
["2026-09-24T19:56:05.591718+00:00", "trade", 13.535, 5.0]
["2026-09-24T19:56:05.597086+00:00", "trade", 13.5294, 6.0]
["2026-09-24T19:56:05.702579+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.826580+00:00", "trade", 13.527, 10.0]
["2026-09-24T19:56:05.842963+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.912163+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:05.918994+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.247070+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.247134+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:56:06.248388+00:00", "trade", 13.535, 392.0]
["2026-09-24T19:56:06.248451+00:00", "trade", 13.5352, 96.0]
["2026-09-24T19:56:06.248484+00:00", "trade", 13.535, 50.0]
["2026-09-24T19:56:06.398260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.513960+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.524896+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.538323+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.538684+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.600165+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.600185+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:06.612505+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.093003+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.105212+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.164699+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.180111+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.180115+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.180198+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:56:07.303379+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.303855+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:07.322620+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:08.142921+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:08.167160+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:08.167303+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:08.508059+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:56:08.509313+00:00", "trade", 13.535, 61.0]
["2026-09-24T19:56:08.509376+00:00", "trade", 13.5351, 370.0]
["2026-09-24T19:56:08.509436+00:00", "trade", 13.5351, 65.0]
["2026-09-24T19:56:08.661259+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:56:08.748409+00:00", "trade", 13.53, 238.0]
["2026-09-24T19:56:08.791120+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:08.808718+00:00", "trade", 13.53, 490.0]
["2026-09-24T19:56:09.022385+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:09.022450+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:09.042819+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:09.125561+00:00", "trade", 13.535, 8000.0]
["2026-09-24T19:56:09.126842+00:00", "trade", 13.5344, 255.0]
["2026-09-24T19:56:09.126908+00:00", "trade", 13.5346, 61.0]
["2026-09-24T19:56:09.249098+00:00", "trade", 13.535, 1.0]
["2026-09-24T19:56:09.348541+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:09.395583+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:09.395899+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:09.656691+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:09.730032+00:00", "trade", 13.54, 540.0]
["2026-09-24T19:56:09.734631+00:00", "trade", 13.5396, 500.0]
["2026-09-24T19:56:09.809714+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.394028+00:00", "trade", 13.535, 9500.0]
["2026-09-24T19:56:10.395131+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:10.395285+00:00", "trade", 13.5351, 58.0]
["2026-09-24T19:56:10.395342+00:00", "trade", 13.5355, 74.0]
["2026-09-24T19:56:10.395402+00:00", "trade", 13.5355, 383.0]
["2026-09-24T19:56:10.395653+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.414328+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.520963+00:00", "trade", 13.53, 15.0]
["2026-09-24T19:56:10.553001+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:10.553699+00:00", "trade", 13.535, 198.0]
["2026-09-24T19:56:10.554011+00:00", "trade", 13.535, 90.0]
["2026-09-24T19:56:10.554369+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:56:10.555019+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:10.555474+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.558378+00:00", "trade", 13.535, 495.0]
["2026-09-24T19:56:10.559034+00:00", "trade", 13.535, 2335.0]
["2026-09-24T19:56:10.559034+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:56:10.559037+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:10.559037+00:00", "trade", 13.535, 517.0]
["2026-09-24T19:56:10.559626+00:00", "trade", 13.5349, 54.0]
["2026-09-24T19:56:10.559716+00:00", "trade", 13.535, 4153.0]
["2026-09-24T19:56:10.559719+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:10.560290+00:00", "trade", 13.5354, 58.0]
["2026-09-24T19:56:10.560344+00:00", "trade", 13.535, 84.0]
["2026-09-24T19:56:10.560519+00:00", "trade", 13.535, 212.0]
["2026-09-24T19:56:10.560961+00:00", "trade", 13.535, 62.0]
["2026-09-24T19:56:10.561042+00:00", "trade", 13.5351, 51.0]
["2026-09-24T19:56:10.561066+00:00", "trade", 13.535, 179.0]
["2026-09-24T19:56:10.797485+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.809032+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.851253+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.877430+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.877465+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.890651+00:00", "trade", 13.5271, 400.0]
["2026-09-24T19:56:10.973845+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.973895+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.974441+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.980370+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:10.980393+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:10.980405+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.024899+00:00", "trade", 13.536, 1.0]
["2026-09-24T19:56:11.030589+00:00", "trade", 13.5271, 100.0]
["2026-09-24T19:56:11.040062+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.084924+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.098632+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.123691+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.270150+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.710222+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.710342+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.710403+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.736028+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:56:11.736815+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.737191+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:11.926827+00:00", "trade", 13.535, 148.0]
["2026-09-24T19:56:11.981683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.059707+00:00", "trade", 13.5328, 100.0]
["2026-09-24T19:56:12.104901+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.438257+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:56:12.548863+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:12.549729+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:56:12.650024+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.654294+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.654374+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.654381+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:56:12.654381+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:56:12.655071+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.655216+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.656309+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.656840+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.657677+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.660193+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:12.790648+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:56:12.791902+00:00", "trade", 13.535, 56.0]
["2026-09-24T19:56:12.791962+00:00", "trade", 13.5351, 68.0]
["2026-09-24T19:56:12.792025+00:00", "trade", 13.535, 59.0]
["2026-09-24T19:56:12.792085+00:00", "trade", 13.5351, 350.0]
["2026-09-24T19:56:12.977052+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:13.188105+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:13.350177+00:00", "trade", 13.5328, 200.0]
["2026-09-24T19:56:13.358083+00:00", "trade", 13.5328, 200.0]
["2026-09-24T19:56:13.426550+00:00", "trade", 13.535, 20.0]
["2026-09-24T19:56:13.582468+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:13.880888+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.209319+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:56:14.210432+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:56:14.210588+00:00", "trade", 13.54, 88.0]
["2026-09-24T19:56:14.314220+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.385690+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.658516+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:14.659446+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.659451+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.659496+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.659617+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.660364+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.660379+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.660449+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.810376+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.857197+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:14.918563+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:15.140080+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:15.142396+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:15.218061+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:15.509220+00:00", "trade", 13.5273, 100.0]
["2026-09-24T19:56:15.771949+00:00", "trade", 13.538, 10.0]
["2026-09-24T19:56:15.774397+00:00", "trade", 13.535, 3.0]
["2026-09-24T19:56:15.794232+00:00", "trade", 13.5376, 10.0]
["2026-09-24T19:56:15.859993+00:00", "trade", 13.535, 12.0]
["2026-09-24T19:56:16.083018+00:00", "trade", 13.54, 12.0]
["2026-09-24T19:56:16.196307+00:00", "trade", 13.5388, 1.0]
["2026-09-24T19:56:16.206661+00:00", "trade", 13.535, 6.0]
["2026-09-24T19:56:16.233993+00:00", "trade", 13.5277, 100.0]
["2026-09-24T19:56:16.291309+00:00", "trade", 13.5273, 100.0]
["2026-09-24T19:56:16.604847+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:56:16.606092+00:00", "trade", 13.5352, 66.0]
["2026-09-24T19:56:16.742755+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:16.773242+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:16.773405+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:16.889694+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:16.889699+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:16.921465+00:00", "trade", 13.5278, 100.0]
["2026-09-24T19:56:17.216537+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:17.216738+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:17.373967+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:17.549600+00:00", "trade", 13.5278, 100.0]
["2026-09-24T19:56:17.566776+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:17.566780+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:17.670403+00:00", "trade", 13.5312, 200.0]
["2026-09-24T19:56:17.673495+00:00", "trade", 13.535, 170.0]
["2026-09-24T19:56:17.673522+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:17.673545+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:17.673771+00:00", "trade", 13.535, 80.0]
["2026-09-24T19:56:17.740485+00:00", "trade", 13.535, 120.0]
["2026-09-24T19:56:17.941423+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.139730+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:56:18.189535+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:18.370449+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.382933+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.400801+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.447011+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.447221+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.447266+00:00", "trade", 13.53, 2.0]
["2026-09-24T19:56:18.447272+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:56:18.447294+00:00", "trade", 13.535, 125.0]
["2026-09-24T19:56:18.447305+00:00", "trade", 13.53, 125.0]
["2026-09-24T19:56:18.447438+00:00", "trade", 13.535, 111.0]
["2026-09-24T19:56:18.568159+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.646265+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.715164+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.719745+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.969757+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:18.969760+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:18.994915+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:19.140917+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:19.155853+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:19.211316+00:00", "trade", 13.5326, 100.0]
["2026-09-24T19:56:19.219955+00:00", "trade", 13.5326, 100.0]
["2026-09-24T19:56:19.243051+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:19.360405+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:19.889111+00:00", "trade", 13.5281, 300.0]
["2026-09-24T19:56:19.917947+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:20.424568+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:21.060771+00:00", "trade", 13.5399, 5500.0]
["2026-09-24T19:56:21.062029+00:00", "trade", 13.5369, 50.0]
["2026-09-24T19:56:21.062092+00:00", "trade", 13.5391, 51.0]
["2026-09-24T19:56:21.062152+00:00", "trade", 13.5369, 67.0]
["2026-09-24T19:56:21.062218+00:00", "trade", 13.5399, 198.0]
["2026-09-24T19:56:21.113472+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:21.114389+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:21.270307+00:00", "trade", 13.535, 490.0]
["2026-09-24T19:56:21.293856+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:21.366905+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:21.703329+00:00", "trade", 13.53, 500.0]
["2026-09-24T19:56:22.267502+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:22.268121+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:56:22.357734+00:00", "trade", 13.5308, 56.0]
["2026-09-24T19:56:22.954013+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.012597+00:00", "trade", 13.5384, 2800.0]
["2026-09-24T19:56:23.012672+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.013845+00:00", "trade", 13.5368, 142.0]
["2026-09-24T19:56:23.020260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.261179+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.261299+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.261352+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:23.298036+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.298117+00:00", "trade", 13.535, 400.0]
["2026-09-24T19:56:23.298265+00:00", "trade", 13.535, 584.0]
["2026-09-24T19:56:23.298322+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:56:23.298342+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.298683+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.300171+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.300177+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.303239+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.303861+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:56:23.303912+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:23.305127+00:00", "trade", 13.535, 53.0]
["2026-09-24T19:56:23.348968+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.352661+00:00", "trade", 13.5283, 4.0]
["2026-09-24T19:56:23.366765+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.500644+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.522917+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.699041+00:00", "trade", 13.535, 2800.0]
["2026-09-24T19:56:23.700292+00:00", "trade", 13.5359, 58.0]
["2026-09-24T19:56:23.700355+00:00", "trade", 13.535, 104.0]
["2026-09-24T19:56:23.707952+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.708041+00:00", "trade", 13.535, 4.0]
["2026-09-24T19:56:23.716036+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.716087+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.730117+00:00", "trade", 13.5283, 81.0]
["2026-09-24T19:56:23.738350+00:00", "trade", 13.5283, 1.0]
["2026-09-24T19:56:23.823166+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.823211+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.848025+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.848076+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:23.901368+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:56:23.995872+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:24.548241+00:00", "trade", 13.535, 2.0]
["2026-09-24T19:56:24.618013+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:24.618018+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:24.618151+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:24.843971+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:24.873260+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:24.873702+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.187573+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.229498+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.390587+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.402568+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:25.403260+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:25.403748+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.405562+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.405632+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:56:25.406515+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.406565+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.406688+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:25.406868+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:25.453226+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.464954+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.634833+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.654209+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.654276+00:00", "trade", 13.535, 9000.0]
["2026-09-24T19:56:25.655530+00:00", "trade", 13.5355, 55.0]
["2026-09-24T19:56:25.655584+00:00", "trade", 13.5352, 71.0]
["2026-09-24T19:56:25.655645+00:00", "trade", 13.5355, 74.0]
["2026-09-24T19:56:25.655699+00:00", "trade", 13.5352, 364.0]
["2026-09-24T19:56:25.756422+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.756532+00:00", "trade", 13.535, 100.0]
["2026-09-24T19:56:25.880788+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.888151+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.894701+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:25.982801+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.329524+00:00", "trade", 13.54, 1191.0]
["2026-09-24T19:56:26.330237+00:00", "trade", 13.535, 1191.0]
["2026-09-24T19:56:26.331485+00:00", "trade", 13.5374, 89.0]
["2026-09-24T19:56:26.331729+00:00", "trade", 13.535, 6809.0]
["2026-09-24T19:56:26.332980+00:00", "trade", 13.5356, 65.0]
["2026-09-24T19:56:26.333082+00:00", "trade", 13.5359, 54.0]
["2026-09-24T19:56:26.333115+00:00", "trade", 13.535, 200.0]
["2026-09-24T19:56:26.565769+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.565819+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.617096+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.617168+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:26.617225+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:56:26.617231+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.617291+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.653401+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.748803+00:00", "trade", 13.5327, 52.0]
["2026-09-24T19:56:26.752794+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.752851+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:26.752851+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.752854+00:00", "trade", 13.54, 20.0]
["2026-09-24T19:56:26.752857+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:56:26.752857+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:56:26.752860+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:56:26.752874+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.752887+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.752920+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:56:26.752924+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:26.752926+00:00", "trade", 13.54, 600.0]
["2026-09-24T19:56:26.752929+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:56:26.752933+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:56:26.752934+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.752935+00:00", "trade", 13.54, 34.0]
["2026-09-24T19:56:26.752939+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.752939+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:56:26.752945+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:56:26.752945+00:00", "trade", 13.54, 700.0]
["2026-09-24T19:56:26.752945+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.752945+00:00", "trade", 13.54, 2000.0]
["2026-09-24T19:56:26.752949+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.752950+00:00", "trade", 13.54, 600.0]
["2026-09-24T19:56:26.752950+00:00", "trade", 13.54, 800.0]
["2026-09-24T19:56:26.752950+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:56:26.752953+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.752989+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753069+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753069+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753074+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753140+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753145+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753155+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753215+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753248+00:00", "trade", 13.54, 204.0]
["2026-09-24T19:56:26.753260+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.753269+00:00", "trade", 13.54, 204.0]
["2026-09-24T19:56:26.753296+00:00", "trade", 13.54, 96.0]
["2026-09-24T19:56:26.753296+00:00", "trade", 13.54, 96.0]
["2026-09-24T19:56:26.753302+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.753320+00:00", "trade", 13.54, 6.0]
["2026-09-24T19:56:26.753330+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753340+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753370+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753447+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:56:26.753451+00:00", "quote", 13.53, 13.54]
["2026-09-24T19:56:26.753453+00:00", "trade", 13.54, 1.0]
["2026-09-24T19:56:26.753453+00:00", "trade", 13.54, 29.0]
["2026-09-24T19:56:26.753455+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:56:26.753459+00:00", "trade", 13.54, 700.0]
["2026-09-24T19:56:26.753459+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:26.753465+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753471+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753495+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753500+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753521+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753546+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753591+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753601+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753611+00:00", "quote", 13.54, 13.54]
["2026-09-24T19:56:26.753631+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.753881+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.753911+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754197+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754219+00:00", "trade", 13.5368, 51.0]
["2026-09-24T19:56:26.754279+00:00", "trade", 13.5375, 50.0]
["2026-09-24T19:56:26.754287+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754342+00:00", "trade", 13.5399, 51.0]
["2026-09-24T19:56:26.754354+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:56:26.754393+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754413+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754548+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754658+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754738+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.754778+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:56:26.754944+00:00", "trade", 13.545, 154.0]
["2026-09-24T19:56:26.755766+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.756914+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.757219+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.758128+00:00", "trade", 13.545, 43.0]
["2026-09-24T19:56:26.908258+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:56:26.958673+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:56:26.970181+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:26.970515+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:27.551986+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:27.613948+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:27.754156+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:56:27.754998+00:00", "trade", 13.545, 15.0]
["2026-09-24T19:56:27.755726+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:56:27.755948+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:56:27.956579+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.290032+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.290168+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.290228+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.750469+00:00", "trade", 13.545, 11.0]
["2026-09-24T19:56:28.770530+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.770533+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.770608+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.770614+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.770804+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.771087+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.771087+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.771168+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.771183+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.771366+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.771443+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.771468+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.771564+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.771574+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.771703+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:28.772005+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.772005+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.772085+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.772085+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:28.775732+00:00", "trade", 13.545, 4500.0]
["2026-09-24T19:56:28.776980+00:00", "trade", 13.5433, 63.0]
["2026-09-24T19:56:28.777062+00:00", "trade", 13.5424, 51.0]
["2026-09-24T19:56:29.072826+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.073724+00:00", "trade", 13.545, 173.0]
["2026-09-24T19:56:29.138126+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.314080+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:29.561584+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.737926+00:00", "trade", 13.545, 8000.0]
["2026-09-24T19:56:29.739177+00:00", "trade", 13.5441, 52.0]
["2026-09-24T19:56:29.739231+00:00", "trade", 13.545, 58.0]
["2026-09-24T19:56:29.739283+00:00", "trade", 13.545, 292.0]
["2026-09-24T19:56:29.739788+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.740189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.744437+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:56:29.745442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.745522+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.745688+00:00", "trade", 13.54, 63.0]
["2026-09-24T19:56:29.745736+00:00", "trade", 13.5424, 69.0]
["2026-09-24T19:56:29.745793+00:00", "trade", 13.54, 324.0]
["2026-09-24T19:56:29.848794+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:29.848802+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.848828+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.848838+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.848838+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.849306+00:00", "trade", 13.545, 391.0]
["2026-09-24T19:56:29.849399+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.849429+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.849474+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:29.849514+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.011575+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.032189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.033342+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.033838+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.059259+00:00", "trade", 13.55, 9000.0]
["2026-09-24T19:56:30.059825+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.060519+00:00", "trade", 13.5449, 56.0]
["2026-09-24T19:56:30.060582+00:00", "trade", 13.5496, 67.0]
["2026-09-24T19:56:30.060646+00:00", "trade", 13.5496, 345.0]
["2026-09-24T19:56:30.130406+00:00", "trade", 13.55, 87.0]
["2026-09-24T19:56:30.131416+00:00", "trade", 13.545, 87.0]
["2026-09-24T19:56:30.163677+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.190190+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.190255+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.280905+00:00", "trade", 13.545, 27.0]
["2026-09-24T19:56:30.280905+00:00", "trade", 13.545, 13.0]
["2026-09-24T19:56:30.310747+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.466783+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.512549+00:00", "trade", 13.54, 9500.0]
["2026-09-24T19:56:30.513806+00:00", "trade", 13.5402, 68.0]
["2026-09-24T19:56:30.513896+00:00", "trade", 13.5431, 53.0]
["2026-09-24T19:56:30.513926+00:00", "trade", 13.5448, 77.0]
["2026-09-24T19:56:30.513987+00:00", "trade", 13.5404, 139.0]
["2026-09-24T19:56:30.514251+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.514371+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:30.703684+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:56:30.905954+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:31.214299+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:56:31.214904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:31.215559+00:00", "trade", 13.5401, 56.0]
["2026-09-24T19:56:31.215644+00:00", "trade", 13.54, 63.0]
["2026-09-24T19:56:31.232580+00:00", "trade", 13.545, 5500.0]
["2026-09-24T19:56:31.233825+00:00", "trade", 13.5419, 58.0]
["2026-09-24T19:56:31.592987+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:31.593048+00:00", "trade", 13.545, 224.0]
["2026-09-24T19:56:31.593099+00:00", "trade", 13.545, 60.0]
["2026-09-24T19:56:31.593517+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:31.593605+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:31.747336+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:31.759575+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:31.773664+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:31.808534+00:00", "trade", 13.5333, 100.0]
["2026-09-24T19:56:32.613573+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:32.688716+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:32.688776+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:32.688867+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:32.702734+00:00", "trade", 13.55, 9000.0]
["2026-09-24T19:56:32.703985+00:00", "trade", 13.548, 105.0]
["2026-09-24T19:56:32.742945+00:00", "trade", 13.545, 9000.0]
["2026-09-24T19:56:32.744196+00:00", "trade", 13.5469, 72.0]
["2026-09-24T19:56:32.744262+00:00", "trade", 13.545, 63.0]
["2026-09-24T19:56:32.744326+00:00", "trade", 13.5474, 74.0]
["2026-09-24T19:56:32.887755+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:32.889436+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:32.971345+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:56:33.245559+00:00", "trade", 13.545, 435.0]
["2026-09-24T19:56:33.297891+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:33.305515+00:00", "trade", 13.5298, 25.0]
["2026-09-24T19:56:33.338567+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:56:33.363718+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:33.417920+00:00", "trade", 13.5297, 31.0]
["2026-09-24T19:56:33.639369+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:33.652259+00:00", "trade", 13.545, 4900.0]
["2026-09-24T19:56:33.965794+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:56:33.982914+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:56:33.982914+00:00", "trade", 13.54, 195.0]
["2026-09-24T19:56:34.229729+00:00", "trade", 13.5378, 200.0]
["2026-09-24T19:56:34.450581+00:00", "trade", 13.5336, 100.0]
["2026-09-24T19:56:34.461088+00:00", "trade", 13.5336, 100.0]
["2026-09-24T19:56:34.464880+00:00", "trade", 13.5336, 200.0]
["2026-09-24T19:56:34.826274+00:00", "trade", 13.5299, 100.0]
["2026-09-24T19:56:34.966374+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:56:34.966534+00:00", "trade", 13.545, 112.0]
["2026-09-24T19:56:34.966621+00:00", "trade", 13.545, 21.0]
["2026-09-24T19:56:35.110471+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:56:35.714050+00:00", "trade", 13.545, 90.0]
["2026-09-24T19:56:36.048034+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:56:36.049321+00:00", "trade", 13.545, 393.0]
["2026-09-24T19:56:36.050587+00:00", "trade", 13.5448, 51.0]
["2026-09-24T19:56:36.205560+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:56:36.234020+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:36.787186+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:36.886302+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:37.038005+00:00", "trade", 13.5345, 7.0]
["2026-09-24T19:56:37.206270+00:00", "trade", 13.54, 14.0]
["2026-09-24T19:56:37.648220+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:37.757545+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:37.782781+00:00", "trade", 13.5341, 300.0]
["2026-09-24T19:56:37.867232+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:38.029585+00:00", "trade", 13.5345, 200.0]
["2026-09-24T19:56:38.039541+00:00", "trade", 13.5345, 300.0]
["2026-09-24T19:56:38.347445+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:38.347468+00:00", "trade", 13.54, 150.0]
["2026-09-24T19:56:38.347471+00:00", "trade", 13.54, 150.0]
["2026-09-24T19:56:38.347474+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:38.416363+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:38.416940+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:38.714095+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:39.027327+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:39.027329+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:56:39.034252+00:00", "trade", 13.5496, 9.0]
["2026-09-24T19:56:39.210405+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:56:39.452956+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:39.453663+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:56:39.457371+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:56:39.556492+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:39.561939+00:00", "trade", 13.545, 33.0]
["2026-09-24T19:56:39.705867+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:39.726701+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:39.729093+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:40.220049+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:56:40.368428+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:56:40.368444+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:40.369537+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:40.796689+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:40.913101+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:41.067776+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:56:41.067779+00:00", "trade", 13.55, 96.0]
["2026-09-24T19:56:41.070133+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:56:41.400741+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:41.607659+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:41.607659+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:42.070897+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:42.070922+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:42.070960+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:42.071165+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:56:42.076563+00:00", "trade", 13.5313, 6.0]
["2026-09-24T19:56:42.099201+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:56:42.114312+00:00", "trade", 13.545, 202.0]
["2026-09-24T19:56:42.114317+00:00", "trade", 13.545, 198.0]
["2026-09-24T19:56:42.114321+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:56:42.114321+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:42.114327+00:00", "trade", 13.545, 371.0]
["2026-09-24T19:56:42.114576+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:56:42.115589+00:00", "trade", 13.5446, 50.0]
["2026-09-24T19:56:42.270765+00:00", "trade", 13.5451, 9000.0]
["2026-09-24T19:56:42.272022+00:00", "trade", 13.5448, 61.0]
["2026-09-24T19:56:42.272079+00:00", "trade", 13.5449, 92.0]
["2026-09-24T19:56:42.272163+00:00", "trade", 13.5449, 53.0]
["2026-09-24T19:56:42.272187+00:00", "trade", 13.5448, 81.0]
["2026-09-24T19:56:42.272241+00:00", "trade", 13.5451, 352.0]
["2026-09-24T19:56:42.403247+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:42.454815+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:56:42.471054+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:56:43.030490+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:43.055528+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:56:43.289797+00:00", "trade", 13.5384, 100.0]
["2026-09-24T19:56:43.418203+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:43.418212+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:43.418809+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:43.418839+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:43.418912+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:56:44.048876+00:00", "trade", 13.5315, 100.0]
["2026-09-24T19:56:44.674028+00:00", "trade", 13.5301, 1.0]
["2026-09-24T19:56:44.826560+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:44.903212+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:56:44.903215+00:00", "trade", 13.545, 2200.0]
["2026-09-24T19:56:44.903925+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:56:44.903925+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:56:44.904472+00:00", "trade", 13.5452, 109.0]
["2026-09-24T19:56:44.905176+00:00", "trade", 13.545, 68.0]
["2026-09-24T19:56:44.991445+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:56:45.334779+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:45.625300+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:45.628872+00:00", "trade", 13.545, 110.0]
["2026-09-24T19:56:45.668058+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:56:45.768461+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:45.768663+00:00", "trade", 13.545, 1200.0]
["2026-09-24T19:56:45.768675+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:56:45.768684+00:00", "trade", 13.545, 1200.0]
["2026-09-24T19:56:45.769914+00:00", "trade", 13.5452, 56.0]
["2026-09-24T19:56:45.769965+00:00", "trade", 13.5451, 50.0]
["2026-09-24T19:56:45.770019+00:00", "trade", 13.545, 68.0]
["2026-09-24T19:56:46.136633+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:46.216799+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:46.292193+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:46.411557+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.030673+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:47.034580+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:56:47.039779+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:47.042666+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:56:47.110816+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.110831+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.110971+00:00", "trade", 13.55, 285.0]
["2026-09-24T19:56:47.111152+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.111799+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.112566+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.118926+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.124298+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:56:47.159307+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.307221+00:00", "trade", 13.5462, 100.0]
["2026-09-24T19:56:47.517412+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:47.599079+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.615092+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.618465+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.666278+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.705742+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:47.730749+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:47.791881+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:47.854030+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:48.014092+00:00", "trade", 13.5337, 100.0]
["2026-09-24T19:56:48.148250+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:48.391805+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:48.455031+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:56:48.456279+00:00", "trade", 13.5468, 50.0]
["2026-09-24T19:56:48.563590+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:56:48.563593+00:00", "trade", 13.545, 1400.0]
["2026-09-24T19:56:48.564847+00:00", "trade", 13.545, 65.0]
["2026-09-24T19:56:48.877210+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:49.128920+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:56:49.129669+00:00", "trade", 13.55, 160.0]
["2026-09-24T19:56:49.207224+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:49.261392+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:49.652081+00:00", "trade", 13.545, 81.0]
["2026-09-24T19:56:49.653059+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:49.654265+00:00", "trade", 13.545, 80.0]
["2026-09-24T19:56:49.654265+00:00", "trade", 13.545, 39.0]
["2026-09-24T19:56:49.902292+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:56:50.006603+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:50.216654+00:00", "trade", 13.5499, 1.0]
["2026-09-24T19:56:50.238671+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:50.334900+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:50.469646+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:50.470897+00:00", "trade", 13.5454, 50.0]
["2026-09-24T19:56:50.616039+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:50.764543+00:00", "trade", 13.5398, 109.0]
["2026-09-24T19:56:51.137941+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:51.283518+00:00", "trade", 13.5399, 1.0]
["2026-09-24T19:56:51.449201+00:00", "trade", 13.5399, 700.0]
["2026-09-24T19:56:51.729484+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:52.126782+00:00", "trade", 13.5477, 3.0]
["2026-09-24T19:56:52.318275+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:52.819338+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:52.819418+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:53.045311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:53.103699+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:56:53.190378+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:56:53.609858+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:53.611106+00:00", "trade", 13.5477, 50.0]
["2026-09-24T19:56:53.614585+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:56:53.680063+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:56:54.161007+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:54.254767+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:56:54.400551+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:54.590633+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:54.694221+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:56:54.720222+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:54.763214+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:54.803660+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:55.169156+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:55.262282+00:00", "trade", 13.5337, 3300.0]
["2026-09-24T19:56:55.354331+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:55.482812+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:55.624016+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:56:55.624157+00:00", "trade", 13.55, 74.0]
["2026-09-24T19:56:55.625110+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:56:55.902105+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:56.134466+00:00", "trade", 13.5319, 200.0]
["2026-09-24T19:56:56.139479+00:00", "trade", 13.5319, 200.0]
["2026-09-24T19:56:56.143857+00:00", "trade", 13.5319, 100.0]
["2026-09-24T19:56:56.150707+00:00", "trade", 13.5319, 100.0]
["2026-09-24T19:56:56.322140+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:56.439440+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:56:56.702527+00:00", "trade", 13.545, 17.0]
["2026-09-24T19:56:56.702560+00:00", "trade", 13.545, 11.0]
["2026-09-24T19:56:56.713085+00:00", "trade", 13.5304, 25.0]
["2026-09-24T19:56:56.714134+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:56:57.007281+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:57.049763+00:00", "trade", 13.5337, 100.0]
["2026-09-24T19:56:57.519265+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:57.527134+00:00", "trade", 13.5401, 10.0]
["2026-09-24T19:56:57.629842+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:58.133016+00:00", "trade", 13.5353, 3.0]
["2026-09-24T19:56:58.134126+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:56:58.304778+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:58.318943+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:56:58.319102+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:58.434873+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:58.507330+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:58.532971+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:58.663713+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:56:58.664288+00:00", "trade", 13.55, 8.0]
["2026-09-24T19:56:58.664378+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:58.665464+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:56:58.732225+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:56:58.732271+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:59.441393+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:59.471448+00:00", "trade", 13.5304, 200.0]
["2026-09-24T19:56:59.567955+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:56:59.743009+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:00.011595+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.139698+00:00", "trade", 13.5424, 36.0]
["2026-09-24T19:57:00.200088+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:00.200184+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.254799+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.458158+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.458259+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.480186+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.497522+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.497587+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.520627+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.587226+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.718102+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.806367+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.806422+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.820461+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:00.966899+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:01.015136+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:01.016261+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:57:01.016387+00:00", "trade", 13.5464, 50.0]
["2026-09-24T19:57:01.357729+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:01.394572+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:01.394745+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:57:01.395992+00:00", "trade", 13.5472, 62.0]
["2026-09-24T19:57:01.751501+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:02.007215+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:57:02.007295+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:02.009539+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:57:02.028055+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:02.028229+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:02.043205+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:02.220002+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:02.220013+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:02.249752+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:02.314652+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:02.401117+00:00", "trade", 13.5321, 1600.0]
["2026-09-24T19:57:02.765418+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:02.884243+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:03.012911+00:00", "trade", 13.545, 19.0]
["2026-09-24T19:57:03.023842+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:57:03.082523+00:00", "trade", 13.5402, 75.0]
["2026-09-24T19:57:03.090002+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:03.090428+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:03.090463+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:03.090495+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:03.200494+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:03.202984+00:00", "trade", 13.545, 39.0]
["2026-09-24T19:57:03.203074+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:57:03.203077+00:00", "trade", 13.545, 1172.0]
["2026-09-24T19:57:03.203387+00:00", "trade", 13.5357, 400.0]
["2026-09-24T19:57:03.204328+00:00", "trade", 13.5457, 51.0]
["2026-09-24T19:57:03.999267+00:00", "trade", 13.5357, 200.0]
["2026-09-24T19:57:04.008012+00:00", "trade", 13.5357, 100.0]
["2026-09-24T19:57:04.012878+00:00", "trade", 13.5357, 1100.0]
["2026-09-24T19:57:04.013229+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:57:04.076209+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:04.076816+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:57:04.175405+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:57:04.304515+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:57:04.306945+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:57:04.569797+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:04.569819+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:04.570400+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:04.596493+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:04.789007+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:05.026876+00:00", "trade", 13.5452, 50.0]
["2026-09-24T19:57:05.031601+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:05.106623+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:57:05.340985+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:05.467315+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:05.557086+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:05.613934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:05.801465+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:05.839184+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:05.983358+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.061467+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:57:06.273487+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:57:06.478883+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.646251+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.647719+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:57:06.648757+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.761263+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:06.761275+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.761591+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.761660+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:06.761676+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:06.777186+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:06.920546+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:06.932031+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.021355+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:57:07.068345+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:07.126995+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.149719+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.160801+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.181971+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.280942+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.438009+00:00", "trade", 13.536, 7.0]
["2026-09-24T19:57:07.604912+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:07.607300+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:07.627622+00:00", "trade", 13.5441, 31.0]
["2026-09-24T19:57:07.649565+00:00", "trade", 13.5441, 1.0]
["2026-09-24T19:57:07.651569+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.746775+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.755932+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.818928+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:07.819689+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:07.819710+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:07.819954+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:07.821383+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.821443+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:07.879817+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:07.879845+00:00", "trade", 13.545, 106.0]
["2026-09-24T19:57:07.879845+00:00", "trade", 13.545, 344.0]
["2026-09-24T19:57:07.880076+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:57:07.880076+00:00", "trade", 13.545, 492.0]
["2026-09-24T19:57:07.880410+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:07.880644+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:07.931844+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:08.460905+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:08.614700+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:57:08.615951+00:00", "trade", 13.5455, 52.0]
["2026-09-24T19:57:08.644472+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:08.823102+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:08.831953+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:08.831979+00:00", "trade", 13.55, 72.0]
["2026-09-24T19:57:08.831979+00:00", "trade", 13.55, 28.0]
["2026-09-24T19:57:09.136984+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:09.266041+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:09.303375+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:09.707059+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:09.707062+00:00", "trade", 13.545, 95.0]
["2026-09-24T19:57:09.707317+00:00", "trade", 13.545, 470.0]
["2026-09-24T19:57:09.707317+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:09.707320+00:00", "trade", 13.545, 230.0]
["2026-09-24T19:57:09.959261+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:09.959321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:09.968683+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:10.270290+00:00", "trade", 13.5323, 100.0]
["2026-09-24T19:57:10.372257+00:00", "trade", 13.545, 220.0]
["2026-09-24T19:57:10.373394+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:57:10.373673+00:00", "trade", 13.545, 168.0]
["2026-09-24T19:57:10.408155+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:10.408205+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:10.462604+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:10.463693+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:10.532803+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:10.839527+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:57:11.220110+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:57:11.569629+00:00", "trade", 13.5362, 100.0]
["2026-09-24T19:57:11.620264+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:11.620266+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:11.620269+00:00", "trade", 13.55, 98.0]
["2026-09-24T19:57:11.620650+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:11.621523+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:57:11.621680+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:57:12.111410+00:00", "trade", 13.545, 90.0]
["2026-09-24T19:57:12.111719+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:12.112170+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:12.118297+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:12.125784+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:12.191013+00:00", "trade", 13.545, 469.0]
["2026-09-24T19:57:12.192652+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:57:12.194390+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:12.244967+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:12.250275+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:12.273737+00:00", "trade", 13.5457, 25.0]
["2026-09-24T19:57:12.427790+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:12.431107+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:12.432358+00:00", "trade", 13.5461, 50.0]
["2026-09-24T19:57:12.793295+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:57:13.200572+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:57:13.201939+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.203243+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:13.203246+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:57:13.203486+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:13.204034+00:00", "trade", 13.545, 475.0]
["2026-09-24T19:57:13.204034+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:13.204199+00:00", "trade", 13.545, 49.0]
["2026-09-24T19:57:13.204290+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204290+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204290+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204309+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204314+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204314+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204314+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.204370+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.208051+00:00", "trade", 13.5498, 3.0]
["2026-09-24T19:57:13.499481+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:13.510704+00:00", "trade", 13.5498, 1.0]
["2026-09-24T19:57:13.566074+00:00", "trade", 13.548, 5.0]
["2026-09-24T19:57:13.587425+00:00", "trade", 13.5476, 5.0]
["2026-09-24T19:57:13.855591+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:13.855591+00:00", "trade", 13.55, 99.0]
["2026-09-24T19:57:13.855690+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.856622+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.877737+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:13.924639+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:14.209834+00:00", "trade", 13.5339, 100.0]
["2026-09-24T19:57:14.609118+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:14.955549+00:00", "trade", 13.5308, 100.0]
["2026-09-24T19:57:15.160641+00:00", "trade", 13.545, 290.0]
["2026-09-24T19:57:15.161988+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:57:15.162658+00:00", "trade", 13.545, 97.0]
["2026-09-24T19:57:15.338090+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:15.406770+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:57:15.603279+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:15.616273+00:00", "trade", 13.5335, 100.0]
["2026-09-24T19:57:15.715265+00:00", "trade", 13.5308, 400.0]
["2026-09-24T19:57:15.809432+00:00", "trade", 13.5335, 100.0]
["2026-09-24T19:57:16.125775+00:00", "trade", 13.5309, 28.0]
["2026-09-24T19:57:16.126880+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:16.127416+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:16.127913+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:16.321030+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:16.321033+00:00", "trade", 13.55, 99.0]
["2026-09-24T19:57:16.354581+00:00", "trade", 13.54, 13.0]
["2026-09-24T19:57:16.580746+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:57:16.646848+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:17.082244+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:17.084439+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:57:17.086643+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:57:17.153625+00:00", "trade", 13.545, 170.0]
["2026-09-24T19:57:17.235284+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:17.283573+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:57:17.283693+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:17.351315+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:17.352446+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:57:17.430984+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:17.431059+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:17.431540+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:17.432021+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:18.292381+00:00", "trade", 13.5309, 200.0]
["2026-09-24T19:57:18.671088+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:57:18.671088+00:00", "trade", 13.55, 98.0]
["2026-09-24T19:57:18.867043+00:00", "trade", 13.5499, 5500.0]
["2026-09-24T19:57:18.868300+00:00", "trade", 13.5471, 50.0]
["2026-09-24T19:57:18.868363+00:00", "trade", 13.5477, 83.0]
["2026-09-24T19:57:18.875075+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:18.921199+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:19.074636+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:19.171176+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:19.263557+00:00", "trade", 13.545, 62.0]
["2026-09-24T19:57:19.267380+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:19.359919+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:19.758022+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:19.890832+00:00", "trade", 13.5374, 200.0]
["2026-09-24T19:57:19.926617+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:19.927640+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:19.928151+00:00", "trade", 13.545, 263.0]
["2026-09-24T19:57:19.928819+00:00", "trade", 13.545, 365.0]
["2026-09-24T19:57:20.048484+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.189112+00:00", "trade", 13.5342, 13.0]
["2026-09-24T19:57:20.264924+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.266162+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:20.417755+00:00", "trade", 13.545, 137.0]
["2026-09-24T19:57:20.417758+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:57:20.417822+00:00", "trade", 13.545, 454.0]
["2026-09-24T19:57:20.417825+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:57:20.417864+00:00", "trade", 13.545, 51.0]
["2026-09-24T19:57:20.417954+00:00", "trade", 13.545, 734.0]
["2026-09-24T19:57:20.417966+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:57:20.418522+00:00", "trade", 13.545, 563.0]
["2026-09-24T19:57:20.419238+00:00", "trade", 13.5473, 51.0]
["2026-09-24T19:57:20.429411+00:00", "trade", 13.545, 800.0]
["2026-09-24T19:57:20.429414+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:57:20.439620+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:57:20.440868+00:00", "trade", 13.5451, 56.0]
["2026-09-24T19:57:20.448302+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:57:20.460740+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.460745+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.460749+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:20.460749+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:20.460752+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:20.460755+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:57:20.460845+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.460930+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.461647+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.507940+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:57:20.508148+00:00", "trade", 13.55, 2000.0]
["2026-09-24T19:57:20.508151+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508155+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508155+00:00", "trade", 13.55, 95.0]
["2026-09-24T19:57:20.508160+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:57:20.508160+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508160+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508163+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:20.508163+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:57:20.508205+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508208+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508211+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:57:20.508211+00:00", "trade", 13.55, 9400.0]
["2026-09-24T19:57:20.508217+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:57:20.508217+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508220+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:57:20.508220+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:57:20.508223+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508228+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:57:20.508229+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:57:20.508229+00:00", "trade", 13.55, 15.0]
["2026-09-24T19:57:20.508229+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:57:20.508232+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508236+00:00", "trade", 13.55, 2300.0]
["2026-09-24T19:57:20.508236+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:20.508236+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508241+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:57:20.508241+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508241+00:00", "trade", 13.55, 1900.0]
["2026-09-24T19:57:20.508244+00:00", "trade", 13.55, 48.0]
["2026-09-24T19:57:20.508247+00:00", "trade", 13.55, 23.0]
["2026-09-24T19:57:20.508247+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508250+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:20.508273+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508343+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508353+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508429+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508429+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508438+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508438+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508443+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:20.508446+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508448+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508454+00:00", "trade", 13.55, 46.0]
["2026-09-24T19:57:20.508460+00:00", "trade", 13.55, 71.0]
["2026-09-24T19:57:20.508464+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:57:20.508466+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:57:20.508469+00:00", "trade", 13.55, 43.0]
["2026-09-24T19:57:20.508469+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508472+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508481+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508497+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508497+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:20.508503+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508508+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:20.508513+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508513+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.508589+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508594+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508609+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508619+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508665+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:20.508695+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508695+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508699+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508701+00:00", "trade", 13.55, 2200.0]
["2026-09-24T19:57:20.508708+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:57:20.508708+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:20.508711+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:57:20.508714+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508714+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:57:20.508719+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:57:20.508719+00:00", "trade", 13.55, 92.0]
["2026-09-24T19:57:20.508722+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:20.508722+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.508728+00:00", "trade", 13.55, 363.0]
["2026-09-24T19:57:20.508749+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508788+00:00", "trade", 13.55, 1468.0]
["2026-09-24T19:57:20.508810+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508810+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508814+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.508970+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.509105+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.509105+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.509105+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.509110+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.509110+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:57:20.509119+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:20.509170+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509176+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:57:20.509195+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509220+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509250+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509361+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509391+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509391+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509421+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509421+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509489+00:00", "trade", 13.548, 71.0]
["2026-09-24T19:57:20.509491+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509546+00:00", "trade", 13.5495, 110.0]
["2026-09-24T19:57:20.509576+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:20.509597+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:20.509609+00:00", "trade", 13.5486, 79.0]
["2026-09-24T19:57:20.509622+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509626+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509723+00:00", "trade", 13.55, 52.0]
["2026-09-24T19:57:20.509729+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:20.509961+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:57:20.509977+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.509977+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510036+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:57:20.510062+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510102+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510120+00:00", "trade", 13.55, 52.0]
["2026-09-24T19:57:20.510283+00:00", "trade", 13.5488, 50.0]
["2026-09-24T19:57:20.510423+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510583+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510624+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510624+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510624+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510664+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510839+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.510984+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.511250+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.512623+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.512759+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.513425+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.513425+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.513596+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.514889+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.514944+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.521254+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.529228+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.608496+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.644612+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.675020+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.675541+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:57:20.684467+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:20.882455+00:00", "trade", 13.5328, 100.0]
["2026-09-24T19:57:20.899280+00:00", "trade", 13.555, 101.0]
["2026-09-24T19:57:21.154939+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:21.157119+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:57:21.158891+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:21.174358+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:21.183520+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:21.190430+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:57:21.341411+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:21.341948+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:57:21.341987+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:21.342501+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:21.484937+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:21.552438+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:21.636093+00:00", "trade", 13.5393, 700.0]
["2026-09-24T19:57:21.643031+00:00", "trade", 13.5393, 100.0]
["2026-09-24T19:57:22.040538+00:00", "trade", 13.555, 290.0]
["2026-09-24T19:57:22.219016+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:57:22.219650+00:00", "trade", 13.555, 163.0]
["2026-09-24T19:57:22.219846+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:57:23.323884+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:23.371250+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:23.371253+00:00", "trade", 13.56, 99.0]
["2026-09-24T19:57:23.371382+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:23.378840+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:23.410987+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:23.422895+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:23.529703+00:00", "trade", 13.5444, 2.0]
["2026-09-24T19:57:23.633655+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:57:23.633655+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:23.646441+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:23.656214+00:00", "trade", 13.555, 98.0]
["2026-09-24T19:57:23.656449+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:23.656707+00:00", "trade", 13.555, 298.0]
["2026-09-24T19:57:23.656858+00:00", "trade", 13.555, 262.0]
["2026-09-24T19:57:23.657567+00:00", "trade", 13.555, 63.0]
["2026-09-24T19:57:23.657781+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:57:23.657955+00:00", "trade", 13.5531, 50.0]
["2026-09-24T19:57:23.659179+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:24.067790+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.068775+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:24.068835+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:24.069494+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:24.069843+00:00", "trade", 13.555, 1400.0]
["2026-09-24T19:57:24.207116+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:24.230319+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:57:24.251317+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.456450+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.459096+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.469997+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.523870+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.571639+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:24.616396+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:24.617647+00:00", "trade", 13.5531, 50.0]
["2026-09-24T19:57:24.781300+00:00", "trade", 13.555, 12.0]
["2026-09-24T19:57:25.126540+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:57:25.126921+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:57:25.178572+00:00", "trade", 13.555, 1000.0]
["2026-09-24T19:57:25.178664+00:00", "trade", 13.555, 1069.0]
["2026-09-24T19:57:25.179105+00:00", "trade", 13.555, 900.0]
["2026-09-24T19:57:25.179255+00:00", "trade", 13.555, 900.0]
["2026-09-24T19:57:25.179778+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:57:25.180286+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:57:25.180503+00:00", "trade", 13.555, 51.0]
["2026-09-24T19:57:25.449007+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:25.503647+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:25.504203+00:00", "trade", 13.555, 29.0]
["2026-09-24T19:57:25.504885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:25.504885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:25.600173+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:26.034260+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:26.411979+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:57:26.412033+00:00", "trade", 13.555, 52.0]
["2026-09-24T19:57:26.552347+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:57:26.552548+00:00", "trade", 13.56, 169.0]
["2026-09-24T19:57:26.711798+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:26.812613+00:00", "trade", 13.555, 24.0]
["2026-09-24T19:57:26.905223+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:26.998351+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:57:27.222324+00:00", "trade", 13.5401, 200.0]
["2026-09-24T19:57:27.222608+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:27.224062+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:27.234094+00:00", "trade", 13.5401, 100.0]
["2026-09-24T19:57:27.241915+00:00", "trade", 13.5401, 100.0]
["2026-09-24T19:57:27.244691+00:00", "trade", 13.5401, 100.0]
["2026-09-24T19:57:27.248023+00:00", "trade", 13.5401, 200.0]
["2026-09-24T19:57:27.289966+00:00", "trade", 13.5357, 100.0]
["2026-09-24T19:57:27.306689+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:57:28.046360+00:00", "trade", 13.555, 270.0]
["2026-09-24T19:57:28.047012+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:57:28.047223+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:28.047563+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:28.066321+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:28.075656+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:28.099000+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:57:28.155363+00:00", "trade", 13.555, 1390.0]
["2026-09-24T19:57:28.155864+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:28.204054+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:28.248107+00:00", "trade", 13.56, 2.0]
["2026-09-24T19:57:28.248152+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:57:28.399385+00:00", "trade", 13.555, 280.0]
["2026-09-24T19:57:28.820826+00:00", "trade", 13.555, 28.0]
["2026-09-24T19:57:28.890949+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:28.962132+00:00", "trade", 13.5333, 200.0]
["2026-09-24T19:57:28.993668+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:57:28.994260+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:29.104377+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:29.353735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:29.353776+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:29.411041+00:00", "trade", 13.555, 36.0]
["2026-09-24T19:57:29.412057+00:00", "trade", 13.56, 185.0]
["2026-09-24T19:57:29.430753+00:00", "trade", 13.5467, 100.0]
["2026-09-24T19:57:29.619551+00:00", "trade", 13.5333, 20.0]
["2026-09-24T19:57:29.629045+00:00", "trade", 13.5467, 22.0]
["2026-09-24T19:57:29.637699+00:00", "trade", 13.5467, 10.0]
["2026-09-24T19:57:30.011621+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:30.208373+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:30.417699+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:30.418207+00:00", "trade", 13.555, 76.0]
["2026-09-24T19:57:30.740842+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:31.553766+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:57:31.591855+00:00", "trade", 13.55, 22.0]
["2026-09-24T19:57:31.591906+00:00", "trade", 13.5496, 97.0]
["2026-09-24T19:57:31.591906+00:00", "trade", 13.555, 29.0]
["2026-09-24T19:57:31.591912+00:00", "trade", 13.5496, 168.0]
["2026-09-24T19:57:31.592604+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:31.592604+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:31.967266+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:32.102322+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:32.767981+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:32.909934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:32.928960+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:32.950753+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:33.309197+00:00", "trade", 13.5359, 600.0]
["2026-09-24T19:57:33.860106+00:00", "trade", 13.5342, 100.0]
["2026-09-24T19:57:34.005291+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:34.170252+00:00", "trade", 13.5359, 4.0]
["2026-09-24T19:57:34.171301+00:00", "trade", 13.56, 217.0]
["2026-09-24T19:57:34.171391+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:57:34.171503+00:00", "trade", 13.555, 202.0]
["2026-09-24T19:57:34.171605+00:00", "trade", 13.555, 13.0]
["2026-09-24T19:57:34.172447+00:00", "trade", 13.555, 23.0]
["2026-09-24T19:57:34.172555+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:57:34.173247+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:34.173945+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:34.198555+00:00", "trade", 13.555, 48.0]
["2026-09-24T19:57:34.224074+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:57:34.338379+00:00", "trade", 13.5411, 8.0]
["2026-09-24T19:57:34.400759+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:57:34.401073+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:34.849698+00:00", "trade", 13.5411, 200.0]
["2026-09-24T19:57:34.859062+00:00", "trade", 13.555, 18.0]
["2026-09-24T19:57:34.861387+00:00", "trade", 13.5334, 29.0]
["2026-09-24T19:57:34.989071+00:00", "trade", 13.5343, 12.0]
["2026-09-24T19:57:35.118108+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:35.148411+00:00", "trade", 13.5411, 100.0]
["2026-09-24T19:57:35.257468+00:00", "trade", 13.555, 1400.0]
["2026-09-24T19:57:35.258082+00:00", "trade", 13.555, 15.0]
["2026-09-24T19:57:35.258196+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:57:35.258716+00:00", "trade", 13.5551, 50.0]
["2026-09-24T19:57:35.258882+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:35.649169+00:00", "trade", 13.5411, 100.0]
["2026-09-24T19:57:35.909508+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.082274+00:00", "trade", 13.5334, 500.0]
["2026-09-24T19:57:36.649460+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:57:36.722453+00:00", "trade", 13.555, 467.0]
["2026-09-24T19:57:36.722453+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:36.722456+00:00", "trade", 13.555, 191.0]
["2026-09-24T19:57:36.722456+00:00", "trade", 13.555, 354.0]
["2026-09-24T19:57:36.722459+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:57:36.722459+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:57:36.722463+00:00", "trade", 13.555, 29.0]
["2026-09-24T19:57:36.722466+00:00", "trade", 13.555, 52.0]
["2026-09-24T19:57:36.722466+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:57:36.722468+00:00", "trade", 13.555, 29.0]
["2026-09-24T19:57:36.722471+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:36.722591+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:36.722914+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:36.722914+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:57:36.722916+00:00", "trade", 13.555, 800.0]
["2026-09-24T19:57:36.722946+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:36.722949+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:57:36.723135+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.723135+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.723590+00:00", "trade", 13.555, 788.0]
["2026-09-24T19:57:36.723719+00:00", "trade", 13.5551, 50.0]
["2026-09-24T19:57:36.724227+00:00", "trade", 13.555, 33.0]
["2026-09-24T19:57:36.724384+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:57:36.724387+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:36.724534+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:36.727800+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:36.727803+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:36.727803+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:36.727821+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:36.727821+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:36.728600+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:57:36.728658+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.728673+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.728673+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.728683+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729051+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:57:36.729525+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729530+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729535+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729535+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729535+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729540+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729615+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729619+00:00", "trade", 13.55, 206.0]
["2026-09-24T19:57:36.729640+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:36.729655+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.729655+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.730046+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.730177+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.730212+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.730252+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.730693+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.731020+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:57:36.731294+00:00", "trade", 13.555, 17.0]
["2026-09-24T19:57:36.731309+00:00", "trade", 13.555, 183.0]
["2026-09-24T19:57:36.731889+00:00", "trade", 13.55, 344.0]
["2026-09-24T19:57:36.731896+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.732386+00:00", "trade", 13.554, 10.0]
["2026-09-24T19:57:36.732442+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.732933+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.732933+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.733775+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.733815+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.734116+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:36.736697+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.185200+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:37.186027+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:37.186884+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.372064+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.542805+00:00", "trade", 13.555, 122.0]
["2026-09-24T19:57:37.708506+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:57:37.708972+00:00", "trade", 13.55, 21.0]
["2026-09-24T19:57:37.709091+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.709532+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.711332+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.712254+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.849210+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:37.899916+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.093127+00:00", "trade", 13.5501, 5500.0]
["2026-09-24T19:57:38.093181+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:57:38.094393+00:00", "trade", 13.553, 54.0]
["2026-09-24T19:57:38.094456+00:00", "trade", 13.5509, 61.0]
["2026-09-24T19:57:38.094516+00:00", "trade", 13.5525, 58.0]
["2026-09-24T19:57:38.142809+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469115+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469121+00:00", "trade", 13.555, 187.0]
["2026-09-24T19:57:38.469121+00:00", "trade", 13.555, 4662.0]
["2026-09-24T19:57:38.469124+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:38.469127+00:00", "trade", 13.555, 451.0]
["2026-09-24T19:57:38.469185+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:57:38.469190+00:00", "trade", 13.56, 387.0]
["2026-09-24T19:57:38.469193+00:00", "trade", 13.56, 400.0]
["2026-09-24T19:57:38.469203+00:00", "trade", 13.56, 129.0]
["2026-09-24T19:57:38.469206+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:57:38.469209+00:00", "trade", 13.56, 10.0]
["2026-09-24T19:57:38.469211+00:00", "trade", 13.56, 234.0]
["2026-09-24T19:57:38.469220+00:00", "trade", 13.56, 40.0]
["2026-09-24T19:57:38.469236+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469236+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469286+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469291+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469296+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469356+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:38.469359+00:00", "trade", 13.56, 301.0]
["2026-09-24T19:57:38.469362+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:57:38.469366+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:57:38.469366+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:57:38.469371+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:57:38.469371+00:00", "trade", 13.56, 2.0]
["2026-09-24T19:57:38.469371+00:00", "trade", 13.56, 7.0]
["2026-09-24T19:57:38.469374+00:00", "trade", 13.56, 89.0]
["2026-09-24T19:57:38.469411+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469422+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:38.469426+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469702+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469852+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.469862+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.470483+00:00", "trade", 13.5559, 50.0]
["2026-09-24T19:57:38.472368+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.473621+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.534381+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:38.609186+00:00", "trade", 13.542, 100.0]
["2026-09-24T19:57:38.890869+00:00", "trade", 13.5501, 8000.0]
["2026-09-24T19:57:38.892120+00:00", "trade", 13.5509, 62.0]
["2026-09-24T19:57:38.892189+00:00", "trade", 13.5531, 64.0]
["2026-09-24T19:57:39.060852+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:57:39.060912+00:00", "trade", 13.555, 92.0]
["2026-09-24T19:57:39.097541+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.098057+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.108768+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.239885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.364274+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:39.364832+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.366469+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:57:39.367488+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.529745+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:57:39.538544+00:00", "trade", 13.5347, 100.0]
["2026-09-24T19:57:39.762559+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.792450+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.793292+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:39.793607+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:40.470899+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:40.714424+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:57:40.715056+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:40.725157+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:57:40.758109+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:40.926621+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:40.927536+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:40.935766+00:00", "trade", 13.5539, 50.0]
["2026-09-24T19:57:41.539819+00:00", "trade", 13.5347, 100.0]
["2026-09-24T19:57:41.547064+00:00", "trade", 13.5347, 100.0]
["2026-09-24T19:57:41.696867+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.763185+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.845556+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.846037+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.850152+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.865283+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.865549+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:41.867844+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.229635+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.230567+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.230643+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.278537+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:57:42.279565+00:00", "trade", 13.555, 209.0]
["2026-09-24T19:57:42.280125+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.280816+00:00", "trade", 13.5532, 50.0]
["2026-09-24T19:57:42.310829+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.582395+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.582716+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.582826+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.714840+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.714840+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.715391+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.716539+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.869031+00:00", "trade", 13.5368, 700.0]
["2026-09-24T19:57:42.872175+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.872731+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.873408+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:42.877526+00:00", "trade", 13.5368, 200.0]
["2026-09-24T19:57:42.882729+00:00", "trade", 13.5368, 100.0]
["2026-09-24T19:57:43.006013+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.006534+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.093112+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:57:43.093722+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.112481+00:00", "trade", 13.5599, 5.0]
["2026-09-24T19:57:43.154524+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:57:43.394801+00:00", "trade", 13.5423, 100.0]
["2026-09-24T19:57:43.534817+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.535629+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.731327+00:00", "trade", 13.5368, 300.0]
["2026-09-24T19:57:43.731911+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.735892+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:43.736492+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:43.792084+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:57:43.842980+00:00", "trade", 13.555, 80.0]
["2026-09-24T19:57:43.951759+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:44.006503+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:44.007542+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:44.008218+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:44.123297+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:44.773803+00:00", "trade", 13.5423, 1.0]
["2026-09-24T19:57:44.904191+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:44.950982+00:00", "trade", 13.5423, 100.0]
["2026-09-24T19:57:45.155914+00:00", "trade", 13.5369, 100.0]
["2026-09-24T19:57:45.341892+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:45.526953+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:45.577052+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:45.653464+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:45.653915+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:45.879061+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:45.896709+00:00", "trade", 13.5348, 24.0]
["2026-09-24T19:57:45.899394+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.209402+00:00", "trade", 13.5434, 200.0]
["2026-09-24T19:57:46.211233+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:57:46.211818+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.583322+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.583387+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.584239+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.798805+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.977225+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:46.977826+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.353210+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.436006+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:57:47.436617+00:00", "trade", 13.56, 245.0]
["2026-09-24T19:57:47.436683+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.436683+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.436758+00:00", "trade", 13.555, 68.0]
["2026-09-24T19:57:47.437215+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.441864+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:57:47.442497+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.509757+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:57:47.510760+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:47.634665+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:47.643173+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:47.929204+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:57:48.022222+00:00", "trade", 13.55, 426.0]
["2026-09-24T19:57:48.022237+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.022622+00:00", "trade", 13.55, 232.0]
["2026-09-24T19:57:48.022803+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.022803+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.023139+00:00", "trade", 13.55, 413.0]
["2026-09-24T19:57:48.023199+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.023244+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.078925+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:48.079543+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.159609+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.264499+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:57:48.264535+00:00", "trade", 13.555, 900.0]
["2026-09-24T19:57:48.265000+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.424008+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.452898+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:48.456666+00:00", "trade", 13.555, 903.0]
["2026-09-24T19:57:48.457920+00:00", "trade", 13.5542, 53.0]
["2026-09-24T19:57:48.833693+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.833751+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:57:48.833751+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:48.833753+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.833754+00:00", "trade", 13.55, 122.0]
["2026-09-24T19:57:48.833757+00:00", "trade", 13.55, 368.0]
["2026-09-24T19:57:48.833773+00:00", "trade", 13.55, 374.0]
["2026-09-24T19:57:48.833775+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:57:48.833778+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:48.833778+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:57:48.833781+00:00", "trade", 13.55, 106.0]
["2026-09-24T19:57:48.833787+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:48.833796+00:00", "trade", 13.55, 369.0]
["2026-09-24T19:57:48.833796+00:00", "trade", 13.55, 135.0]
["2026-09-24T19:57:48.833803+00:00", "trade", 13.55, 63.0]
["2026-09-24T19:57:48.833803+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:57:48.833805+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:57:48.833809+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:48.833809+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:57:48.833811+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:48.833815+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:48.833815+00:00", "trade", 13.55, 34.0]
["2026-09-24T19:57:48.833817+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:57:48.833877+00:00", "trade", 13.55, 369.0]
["2026-09-24T19:57:48.834301+00:00", "trade", 13.55, 8.0]
["2026-09-24T19:57:48.835908+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.836795+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.836946+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.837222+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:48.848038+00:00", "trade", 13.55, 57.0]
["2026-09-24T19:57:48.848182+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:57:48.875764+00:00", "trade", 13.535, 60.0]
["2026-09-24T19:57:48.889218+00:00", "trade", 13.5507, 400.0]
["2026-09-24T19:57:48.896728+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:49.102398+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:49.398312+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:49.482447+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:49.555613+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:57:49.700736+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:49.721389+00:00", "trade", 13.55, 258.0]
["2026-09-24T19:57:49.722634+00:00", "trade", 13.5503, 52.0]
["2026-09-24T19:57:49.819670+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:49.877641+00:00", "trade", 13.555, 177.0]
["2026-09-24T19:57:49.923392+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:57:49.988463+00:00", "trade", 13.555, 31.0]
["2026-09-24T19:57:50.001063+00:00", "trade", 13.55, 21.0]
["2026-09-24T19:57:50.001139+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:50.001638+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:50.002445+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:50.002971+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:50.003648+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:50.004049+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:50.027556+00:00", "trade", 13.55, 215.0]
["2026-09-24T19:57:50.028206+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:50.085126+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:57:51.143091+00:00", "trade", 13.5507, 2800.0]
["2026-09-24T19:57:51.174017+00:00", "trade", 13.5372, 100.0]
["2026-09-24T19:57:51.253613+00:00", "trade", 13.5437, 5.0]
["2026-09-24T19:57:51.322781+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:51.322844+00:00", "trade", 13.55, 1117.0]
["2026-09-24T19:57:51.324095+00:00", "trade", 13.5507, 54.0]
["2026-09-24T19:57:51.326645+00:00", "trade", 13.5509, 5.0]
["2026-09-24T19:57:51.375235+00:00", "trade", 13.5372, 100.0]
["2026-09-24T19:57:51.444583+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:51.609084+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:51.955526+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:51.955571+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:51.955592+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:57:51.955944+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:51.955944+00:00", "trade", 13.55, 57.0]
["2026-09-24T19:57:51.955944+00:00", "trade", 13.55, 90.0]
["2026-09-24T19:57:51.955944+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:57:51.965474+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:57:51.969795+00:00", "trade", 13.5503, 1200.0]
["2026-09-24T19:57:51.969852+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:57:52.554699+00:00", "trade", 13.55, 125.0]
["2026-09-24T19:57:52.554714+00:00", "trade", 13.55, 950.0]
["2026-09-24T19:57:52.555276+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:52.555356+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:52.555409+00:00", "trade", 13.555, 240.0]
["2026-09-24T19:57:52.555947+00:00", "trade", 13.5517, 50.0]
["2026-09-24T19:57:52.890550+00:00", "trade", 13.5373, 900.0]
["2026-09-24T19:57:52.897954+00:00", "trade", 13.5373, 100.0]
["2026-09-24T19:57:53.264363+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:54.148619+00:00", "trade", 13.5438, 100.0]
["2026-09-24T19:57:54.149996+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:54.658040+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:54.659363+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:54.897079+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:55.072577+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:55.078782+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:55.089382+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:55.089823+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:55.374676+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:55.757607+00:00", "trade", 13.5349, 2300.0]
["2026-09-24T19:57:56.016376+00:00", "trade", 13.5536, 1000.0]
["2026-09-24T19:57:56.017561+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:57:56.017693+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:56.017708+00:00", "trade", 13.555, 138.0]
["2026-09-24T19:57:56.017747+00:00", "trade", 13.555, 132.0]
["2026-09-24T19:57:56.017801+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:57:56.017804+00:00", "trade", 13.555, 468.0]
["2026-09-24T19:57:56.017964+00:00", "trade", 13.555, 58.0]
["2026-09-24T19:57:56.018198+00:00", "trade", 13.555, 734.0]
["2026-09-24T19:57:56.018490+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:57:56.019052+00:00", "trade", 13.5521, 56.0]
["2026-09-24T19:57:56.150322+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.283850+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.284022+00:00", "trade", 13.555, 354.0]
["2026-09-24T19:57:56.284025+00:00", "trade", 13.555, 704.0]
["2026-09-24T19:57:56.284792+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.287183+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.287769+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.289092+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.357154+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.357635+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.604553+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:56.888479+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:57:56.904291+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:57.889480+00:00", "trade", 13.555, 179.0]
["2026-09-24T19:57:58.471682+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:58.472158+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:58.743454+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:58.898583+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:59.004380+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:59.004380+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:59.077638+00:00", "trade", 13.5375, 100.0]
["2026-09-24T19:57:59.099355+00:00", "trade", 13.544, 100.0]
["2026-09-24T19:57:59.298044+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:59.298086+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:57:59.298104+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:57:59.398661+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:59.398676+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:57:59.604985+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:57:59.889877+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:00.011652+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:00.014554+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:00.021736+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:00.063155+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:00.068553+00:00", "trade", 13.55, 2100.0]
["2026-09-24T19:58:00.069813+00:00", "trade", 13.5532, 63.0]
["2026-09-24T19:58:00.081012+00:00", "trade", 13.5375, 100.0]
["2026-09-24T19:58:00.266105+00:00", "trade", 13.555, 275.0]
["2026-09-24T19:58:00.266190+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:00.266274+00:00", "trade", 13.555, 1000.0]
["2026-09-24T19:58:00.266358+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:58:00.268352+00:00", "trade", 13.555, 356.0]
["2026-09-24T19:58:00.270774+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:00.485222+00:00", "trade", 13.555, 701.0]
["2026-09-24T19:58:00.486022+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:58:00.486476+00:00", "trade", 13.555, 51.0]
["2026-09-24T19:58:00.559105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:00.559581+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:00.599226+00:00", "trade", 13.555, 40.0]
["2026-09-24T19:58:01.142483+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:01.142538+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:01.191781+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:01.260413+00:00", "trade", 13.5444, 8.0]
["2026-09-24T19:58:01.302765+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:01.541341+00:00", "trade", 13.5357, 25.0]
["2026-09-24T19:58:01.558419+00:00", "trade", 13.56, 4.0]
["2026-09-24T19:58:01.559478+00:00", "trade", 13.555, 208.0]
["2026-09-24T19:58:01.560939+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:58:02.562244+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:58:02.651109+00:00", "trade", 13.5444, 100.0]
["2026-09-24T19:58:02.710185+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:02.710206+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:02.899214+00:00", "trade", 13.555, 1200.0]
["2026-09-24T19:58:02.899220+00:00", "trade", 13.555, 1200.0]
["2026-09-24T19:58:02.899233+00:00", "trade", 13.555, 318.0]
["2026-09-24T19:58:02.899235+00:00", "trade", 13.555, 282.0]
["2026-09-24T19:58:02.899239+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.899251+00:00", "trade", 13.555, 1100.0]
["2026-09-24T19:58:02.899401+00:00", "trade", 13.555, 1100.0]
["2026-09-24T19:58:02.899680+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.899756+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:02.899759+00:00", "trade", 13.555, 148.0]
["2026-09-24T19:58:02.899759+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:02.899774+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:58:02.899816+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:02.899881+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.900141+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:58:02.900397+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.900468+00:00", "trade", 13.554, 51.0]
["2026-09-24T19:58:02.900529+00:00", "trade", 13.555, 56.0]
["2026-09-24T19:58:02.900878+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.900918+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.901359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:02.908182+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:03.021666+00:00", "trade", 13.555, 147.0]
["2026-09-24T19:58:03.155559+00:00", "trade", 13.555, 78.0]
["2026-09-24T19:58:03.182935+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.182940+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:58:03.183411+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.271022+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:58:03.271596+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.393735+00:00", "trade", 13.5352, 300.0]
["2026-09-24T19:58:03.398929+00:00", "trade", 13.5352, 300.0]
["2026-09-24T19:58:03.401578+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:03.402898+00:00", "trade", 13.5352, 200.0]
["2026-09-24T19:58:03.407310+00:00", "trade", 13.5352, 100.0]
["2026-09-24T19:58:03.412407+00:00", "trade", 13.5352, 100.0]
["2026-09-24T19:58:03.633998+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.635306+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.663323+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.664240+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.682897+00:00", "trade", 13.5352, 100.0]
["2026-09-24T19:58:03.781394+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:03.796778+00:00", "trade", 13.5379, 100.0]
["2026-09-24T19:58:03.816509+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:58:03.871260+00:00", "trade", 13.56, 600.0]
["2026-09-24T19:58:04.004826+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.057126+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:58:04.057177+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.057205+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.057210+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:58:04.057214+00:00", "trade", 13.55, 27.0]
["2026-09-24T19:58:04.057217+00:00", "trade", 13.555, 29.0]
["2026-09-24T19:58:04.057219+00:00", "trade", 13.555, 90.0]
["2026-09-24T19:58:04.057219+00:00", "trade", 13.555, 28.0]
["2026-09-24T19:58:04.057807+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.122439+00:00", "trade", 13.56, 10.0]
["2026-09-24T19:58:04.123197+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.148126+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.149084+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.149104+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.149112+00:00", "trade", 13.55, 345.0]
["2026-09-24T19:58:04.149118+00:00", "trade", 13.55, 327.0]
["2026-09-24T19:58:04.149164+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.149318+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:58:04.149318+00:00", "trade", 13.555, 3662.0]
["2026-09-24T19:58:04.149322+00:00", "trade", 13.555, 2145.0]
["2026-09-24T19:58:04.149322+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:58:04.149326+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:58:04.149334+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:58:04.149347+00:00", "trade", 13.55, 70.0]
["2026-09-24T19:58:04.149356+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:58:04.149365+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:04.149365+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:04.149458+00:00", "trade", 13.555, 2335.0]
["2026-09-24T19:58:04.149461+00:00", "trade", 13.55, 199.0]
["2026-09-24T19:58:04.149464+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:58:04.149467+00:00", "trade", 13.55, 1700.0]
["2026-09-24T19:58:04.149470+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:58:04.149470+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:04.149473+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:04.149473+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149479+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149479+00:00", "trade", 13.55, 2600.0]
["2026-09-24T19:58:04.149479+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:58:04.149482+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149486+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:58:04.149486+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:04.149488+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:58:04.149490+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.149491+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:04.149491+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:58:04.149497+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:58:04.149501+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:04.149501+00:00", "trade", 13.55, 4200.0]
["2026-09-24T19:58:04.149506+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149506+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:04.149506+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:04.149510+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149510+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:04.149514+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:58:04.149514+00:00", "trade", 13.55, 33.0]
["2026-09-24T19:58:04.149518+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:58:04.149518+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:04.149518+00:00", "trade", 13.55, 4000.0]
["2026-09-24T19:58:04.149518+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:04.149518+00:00", "trade", 13.55, 38.0]
["2026-09-24T19:58:04.149518+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149521+00:00", "trade", 13.55, 1924.0]
["2026-09-24T19:58:04.149521+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:04.149575+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:04.149578+00:00", "trade", 13.555, 2897.0]
["2026-09-24T19:58:04.149726+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.149766+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.149853+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:58:04.149853+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:58:04.149855+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149855+00:00", "trade", 13.55, 3000.0]
["2026-09-24T19:58:04.149858+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:04.149861+00:00", "trade", 13.55, 2333.0]
["2026-09-24T19:58:04.149897+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:04.149897+00:00", "trade", 13.55, 1700.0]
["2026-09-24T19:58:04.149900+00:00", "trade", 13.55, 2000.0]
["2026-09-24T19:58:04.149900+00:00", "trade", 13.55, 504.0]
["2026-09-24T19:58:04.149933+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.149966+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150378+00:00", "trade", 13.55, 76.0]
["2026-09-24T19:58:04.150381+00:00", "trade", 13.55, 141.0]
["2026-09-24T19:58:04.150382+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150402+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:04.150408+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150408+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150409+00:00", "trade", 13.55, 158.0]
["2026-09-24T19:58:04.150411+00:00", "trade", 13.55, 13.0]
["2026-09-24T19:58:04.150413+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150414+00:00", "trade", 13.55, 198.0]
["2026-09-24T19:58:04.150421+00:00", "trade", 13.55, 202.0]
["2026-09-24T19:58:04.150421+00:00", "trade", 13.55, 8.0]
["2026-09-24T19:58:04.150426+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.150426+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.150429+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.150429+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.150432+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150432+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150433+00:00", "trade", 13.55, 19.0]
["2026-09-24T19:58:04.150448+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150462+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150467+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150467+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150467+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.150573+00:00", "trade", 13.5546, 50.0]
["2026-09-24T19:58:04.150640+00:00", "trade", 13.55, 73.0]
["2026-09-24T19:58:04.150646+00:00", "trade", 13.555, 64.0]
["2026-09-24T19:58:04.150715+00:00", "trade", 13.5546, 50.0]
["2026-09-24T19:58:04.150775+00:00", "trade", 13.5539, 50.0]
["2026-09-24T19:58:04.150838+00:00", "trade", 13.5504, 54.0]
["2026-09-24T19:58:04.150895+00:00", "trade", 13.55, 58.0]
["2026-09-24T19:58:04.150958+00:00", "trade", 13.55, 66.0]
["2026-09-24T19:58:04.151015+00:00", "trade", 13.5501, 50.0]
["2026-09-24T19:58:04.151025+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:58:04.151067+00:00", "trade", 13.5524, 68.0]
["2026-09-24T19:58:04.151076+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:58:04.151145+00:00", "trade", 13.55, 67.0]
["2026-09-24T19:58:04.151205+00:00", "trade", 13.5509, 50.0]
["2026-09-24T19:58:04.151272+00:00", "trade", 13.55, 53.0]
["2026-09-24T19:58:04.151632+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.151826+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.152763+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:58:04.152766+00:00", "trade", 13.55, 49.0]
["2026-09-24T19:58:04.153525+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.153538+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.154006+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.154006+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.154708+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.155436+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.156134+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.156822+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.157379+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:58:04.157975+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.157977+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:58:04.157977+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:04.158010+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.158491+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.161128+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.166421+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:58:04.166421+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.166450+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.166460+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.166926+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.175070+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175389+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:58:04.175392+00:00", "trade", 13.55, 2100.0]
["2026-09-24T19:58:04.175392+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.175395+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.175401+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175401+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:04.175402+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.175408+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175413+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175413+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175461+00:00", "trade", 13.55, 68.0]
["2026-09-24T19:58:04.175467+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:04.175467+00:00", "trade", 13.55, 363.0]
["2026-09-24T19:58:04.175473+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:04.175476+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:04.175476+00:00", "trade", 13.55, 180.0]
["2026-09-24T19:58:04.175482+00:00", "trade", 13.55, 15.0]
["2026-09-24T19:58:04.175482+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.175482+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:04.175485+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175485+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.175488+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:58:04.175492+00:00", "trade", 13.55, 1466.0]
["2026-09-24T19:58:04.175492+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175497+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:04.175497+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175497+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:58:04.175500+00:00", "trade", 13.55, 52.0]
["2026-09-24T19:58:04.175503+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175503+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:04.175503+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:58:04.175507+00:00", "trade", 13.55, 1164.0]
["2026-09-24T19:58:04.175507+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175512+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:04.175512+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175512+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:04.175542+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.175548+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:04.175647+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:04.175657+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:04.175657+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:58:04.175658+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:04.175662+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:04.175663+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175663+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175677+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175687+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175712+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175737+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175758+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175768+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175768+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175773+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175788+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175798+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.175808+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175813+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175838+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175843+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175878+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175883+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175943+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175943+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175951+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.175958+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175988+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175988+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.175998+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176002+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:04.176023+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176048+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176053+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176219+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.176222+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:58:04.176254+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176279+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176334+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176465+00:00", "trade", 13.55, 73.0]
["2026-09-24T19:58:04.176494+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176534+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176564+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176645+00:00", "trade", 13.55, 65.0]
["2026-09-24T19:58:04.176775+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176781+00:00", "trade", 13.55, 53.0]
["2026-09-24T19:58:04.176796+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.176855+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.176871+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:58:04.177103+00:00", "trade", 13.55, 313.0]
["2026-09-24T19:58:04.177216+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.177442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.178013+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.178710+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.179176+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.179176+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.179607+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.180118+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.182709+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.192167+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.203243+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.211778+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:04.213023+00:00", "trade", 13.5493, 52.0]
["2026-09-24T19:58:04.216812+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:04.216875+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:04.228017+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.253452+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.285143+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.286050+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.397458+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.402224+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.504726+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.504781+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.598965+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.638724+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.644770+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:04.723135+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.723591+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.827789+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.847479+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:04.880124+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:04.897290+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:05.081710+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:05.152943+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:05.152974+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:05.164416+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:05.165351+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:05.556311+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:05.557325+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:05.638566+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:05.659189+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:05.892734+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:05.964292+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:06.009790+00:00", "trade", 13.545, 80.0]
["2026-09-24T19:58:06.009913+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.010404+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.021118+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:58:06.137892+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.276676+00:00", "trade", 13.5445, 2800.0]
["2026-09-24T19:58:06.277927+00:00", "trade", 13.5448, 52.0]
["2026-09-24T19:58:06.296936+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.297783+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.330804+00:00", "trade", 13.5457, 100.0]
["2026-09-24T19:58:06.542592+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:06.549001+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.709361+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:06.712521+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:06.849482+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:06.849491+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:06.916345+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.931692+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:58:06.931704+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:06.931737+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.931757+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.931761+00:00", "trade", 13.55, 1122.0]
["2026-09-24T19:58:06.931947+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:58:06.931951+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:58:06.932258+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.932339+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.932714+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.932744+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:06.933431+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:07.090479+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:07.091119+00:00", "trade", 13.55, 233.0]
["2026-09-24T19:58:07.091534+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:58:07.095654+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:07.098240+00:00", "trade", 13.545, 52.0]
["2026-09-24T19:58:07.100658+00:00", "trade", 13.545, 48.0]
["2026-09-24T19:58:07.102880+00:00", "trade", 13.545, 52.0]
["2026-09-24T19:58:07.104783+00:00", "trade", 13.545, 48.0]
["2026-09-24T19:58:07.104787+00:00", "trade", 13.545, 320.0]
["2026-09-24T19:58:07.145696+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:07.146187+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:07.253632+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:07.359463+00:00", "trade", 13.536, 100.0]
["2026-09-24T19:58:07.396625+00:00", "trade", 13.545, 830.0]
["2026-09-24T19:58:07.397870+00:00", "trade", 13.5465, 53.0]
["2026-09-24T19:58:07.483365+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:07.617088+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:07.617784+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:07.683499+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:07.723982+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:07.755496+00:00", "trade", 13.5462, 100.0]
["2026-09-24T19:58:07.763177+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:07.768021+00:00", "trade", 13.545, 13.0]
["2026-09-24T19:58:07.904723+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:07.937132+00:00", "trade", 13.545, 57.0]
["2026-09-24T19:58:08.412185+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.438754+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.506926+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.506996+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.522543+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.734878+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.766599+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.769982+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.816641+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:58:08.817400+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.817700+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:08.817886+00:00", "trade", 13.545, 117.0]
["2026-09-24T19:58:08.818012+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:58:08.818226+00:00", "trade", 13.545, 123.0]
["2026-09-24T19:58:08.823735+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:08.966788+00:00", "trade", 13.5389, 914.0]
["2026-09-24T19:58:08.980077+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.004381+00:00", "trade", 13.545, 24.0]
["2026-09-24T19:58:09.005529+00:00", "trade", 13.545, 24.0]
["2026-09-24T19:58:09.042947+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.296856+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.353872+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:09.543373+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.543473+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.585099+00:00", "trade", 13.545, 56.0]
["2026-09-24T19:58:09.593197+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:09.596339+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:09.598253+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.602685+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:09.722549+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.870777+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:09.878053+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:09.982147+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:10.070442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:10.579421+00:00", "trade", 13.545, 43.0]
["2026-09-24T19:58:10.583162+00:00", "trade", 13.545, 67.0]
["2026-09-24T19:58:10.589357+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:10.589631+00:00", "trade", 13.545, 56.0]
["2026-09-24T19:58:10.591166+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:10.703662+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:10.924739+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:10.925753+00:00", "trade", 13.545, 189.0]
["2026-09-24T19:58:10.980913+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:11.203243+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.247012+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.379070+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:11.385587+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.385632+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.396799+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.397119+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.450943+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.717290+00:00", "trade", 13.545, 91.0]
["2026-09-24T19:58:11.717450+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:11.882370+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:11.955827+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:12.282793+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:12.419573+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:12.419604+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:12.420034+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:12.420215+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:12.421443+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:12.588972+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:12.713147+00:00", "trade", 13.5469, 100.0]
["2026-09-24T19:58:12.785198+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:12.882495+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.006710+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.011345+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:13.033117+00:00", "trade", 13.5359, 100.0]
["2026-09-24T19:58:13.162546+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.228112+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.228218+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.228268+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.264424+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.326489+00:00", "trade", 13.545, 523.0]
["2026-09-24T19:58:13.327632+00:00", "trade", 13.545, 7.0]
["2026-09-24T19:58:13.342349+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.385321+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:13.406666+00:00", "trade", 13.5388, 26.0]
["2026-09-24T19:58:13.420078+00:00", "trade", 13.545, 393.0]
["2026-09-24T19:58:13.421326+00:00", "trade", 13.5463, 51.0]
["2026-09-24T19:58:13.453415+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:13.542435+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.577849+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:58:13.588557+00:00", "trade", 13.545, 250.0]
["2026-09-24T19:58:13.643366+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.740416+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:13.807418+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:13.807695+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:13.834145+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:13.992557+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.049422+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:14.050682+00:00", "trade", 13.5458, 50.0]
["2026-09-24T19:58:14.484508+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.486327+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.487004+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.534662+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.586302+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:58:14.657600+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.743326+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:14.816147+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.846051+00:00", "trade", 13.5359, 100.0]
["2026-09-24T19:58:14.869648+00:00", "trade", 13.5396, 100.0]
["2026-09-24T19:58:14.883332+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:14.900826+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:58:14.900880+00:00", "trade", 13.545, 62.0]
["2026-09-24T19:58:15.106771+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:15.107875+00:00", "trade", 13.55, 127.0]
["2026-09-24T19:58:15.223368+00:00", "trade", 13.545, 70.0]
["2026-09-24T19:58:15.223566+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:15.224038+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:15.239652+00:00", "trade", 13.545, 190.0]
["2026-09-24T19:58:15.239655+00:00", "trade", 13.545, 140.0]
["2026-09-24T19:58:15.361763+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:15.398252+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:15.646277+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:58:16.160606+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:16.263637+00:00", "trade", 13.5472, 200.0]
["2026-09-24T19:58:16.456131+00:00", "trade", 13.545, 36.0]
["2026-09-24T19:58:16.559100+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:16.666491+00:00", "trade", 13.545, 36.0]
["2026-09-24T19:58:16.704632+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.162867+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.165991+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:17.166064+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:58:17.167041+00:00", "trade", 13.55, 146.0]
["2026-09-24T19:58:17.167185+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:17.169317+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:17.210985+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:17.210985+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:17.210987+00:00", "trade", 13.55, 98.0]
["2026-09-24T19:58:17.211077+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.211142+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.211999+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.228569+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.283093+00:00", "trade", 13.5512, 100.0]
["2026-09-24T19:58:17.354134+00:00", "trade", 13.5512, 900.0]
["2026-09-24T19:58:17.375695+00:00", "trade", 13.5359, 100.0]
["2026-09-24T19:58:17.393040+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.393992+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.414392+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:17.421904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.421999+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.554394+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.554920+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.584781+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.585718+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.586527+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:58:17.598622+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:17.599587+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:17.601569+00:00", "trade", 13.545, 13.0]
["2026-09-24T19:58:17.601804+00:00", "trade", 13.545, 13.0]
["2026-09-24T19:58:17.912750+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:58:17.912752+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.912797+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.912801+00:00", "trade", 13.545, 2200.0]
["2026-09-24T19:58:17.912802+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.912819+00:00", "trade", 13.545, 87.0]
["2026-09-24T19:58:17.912825+00:00", "trade", 13.55, 2000.0]
["2026-09-24T19:58:17.912825+00:00", "trade", 13.55, 213.0]
["2026-09-24T19:58:17.912840+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:17.912843+00:00", "trade", 13.55, 361.0]
["2026-09-24T19:58:17.912886+00:00", "trade", 13.55, 111.0]
["2026-09-24T19:58:17.912894+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:17.912901+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:17.912903+00:00", "trade", 13.55, 289.0]
["2026-09-24T19:58:17.912917+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913358+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913358+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913519+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913564+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913569+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913584+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.913980+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.914076+00:00", "trade", 13.5469, 67.0]
["2026-09-24T19:58:17.914105+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.914416+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.915573+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.915589+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:17.915628+00:00", "trade", 13.55, 404.0]
["2026-09-24T19:58:17.915646+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:17.915654+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.915703+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:17.915766+00:00", "trade", 13.55, 2800.0]
["2026-09-24T19:58:17.916205+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.916310+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.916315+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.916796+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.917011+00:00", "trade", 13.55, 54.0]
["2026-09-24T19:58:17.917152+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.917162+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.921302+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:17.921899+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.923347+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:17.923412+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.063652+00:00", "trade", 13.5391, 700.0]
["2026-09-24T19:58:18.064780+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:18.064780+00:00", "trade", 13.545, 420.0]
["2026-09-24T19:58:18.142428+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.142474+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.192948+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:58:18.245465+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:18.303346+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.439641+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.550772+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:18.663113+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.706381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.706441+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:18.952002+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:58:19.312798+00:00", "trade", 13.545, 60.0]
["2026-09-24T19:58:19.312942+00:00", "trade", 13.5499, 1.0]
["2026-09-24T19:58:19.318620+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:19.426330+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:19.547068+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:19.549446+00:00", "trade", 13.545, 16.0]
["2026-09-24T19:58:19.566073+00:00", "trade", 13.545, 250.0]
["2026-09-24T19:58:19.622719+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:19.715628+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:19.771922+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:19.772003+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:20.122412+00:00", "trade", 13.5476, 9.0]
["2026-09-24T19:58:20.152031+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:20.152072+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:20.169702+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:20.169928+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:20.172941+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:20.172944+00:00", "trade", 13.545, 2190.0]
["2026-09-24T19:58:20.175868+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:20.175957+00:00", "trade", 13.545, 1145.0]
["2026-09-24T19:58:20.177214+00:00", "trade", 13.5473, 50.0]
["2026-09-24T19:58:20.177277+00:00", "trade", 13.5455, 58.0]
["2026-09-24T19:58:20.272388+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:20.389544+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:20.431141+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:20.431220+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:58:20.559803+00:00", "trade", 13.545, 57.0]
["2026-09-24T19:58:21.233505+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:21.433892+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:21.441856+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:21.456763+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:21.743128+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:21.750129+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:58:21.847233+00:00", "trade", 13.536, 200.0]
["2026-09-24T19:58:21.858516+00:00", "trade", 13.536, 100.0]
["2026-09-24T19:58:21.882966+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.031683+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:22.039965+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.040030+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.121579+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:58:22.121579+00:00", "trade", 13.55, 98.0]
["2026-09-24T19:58:22.189420+00:00", "trade", 13.5514, 300.0]
["2026-09-24T19:58:22.203118+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.389255+00:00", "trade", 13.5514, 3.0]
["2026-09-24T19:58:22.396863+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:22.397260+00:00", "trade", 13.5477, 200.0]
["2026-09-24T19:58:22.402638+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.404008+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:58:22.442262+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:58:22.469577+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.469642+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.926675+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.933832+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:22.933854+00:00", "trade", 13.545, 2200.0]
["2026-09-24T19:58:23.150418+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:58:23.189910+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:58:23.192710+00:00", "trade", 13.545, 34.0]
["2026-09-24T19:58:23.337829+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:23.445064+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:23.451464+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:23.452510+00:00", "trade", 13.545, 272.0]
["2026-09-24T19:58:23.452544+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:23.452691+00:00", "trade", 13.55, 199.0]
["2026-09-24T19:58:23.453758+00:00", "trade", 13.5451, 51.0]
["2026-09-24T19:58:23.585670+00:00", "trade", 13.5513, 100.0]
["2026-09-24T19:58:23.854674+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:23.948091+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:23.948100+00:00", "trade", 13.545, 1509.0]
["2026-09-24T19:58:23.948102+00:00", "trade", 13.545, 691.0]
["2026-09-24T19:58:23.961679+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:23.962446+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:23.962449+00:00", "trade", 13.545, 409.0]
["2026-09-24T19:58:24.011938+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:24.011989+00:00", "trade", 13.548, 200.0]
["2026-09-24T19:58:24.017793+00:00", "trade", 13.5476, 2062.0]
["2026-09-24T19:58:24.019041+00:00", "trade", 13.5463, 57.0]
["2026-09-24T19:58:24.034416+00:00", "trade", 13.5476, 2738.0]
["2026-09-24T19:58:24.067552+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:58:24.084361+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:24.084383+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:58:24.401001+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:58:24.464520+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:24.478398+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:24.478408+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:24.478492+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:24.487580+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:24.487607+00:00", "trade", 13.545, 1237.0]
["2026-09-24T19:58:24.487610+00:00", "trade", 13.545, 963.0]
["2026-09-24T19:58:24.488864+00:00", "trade", 13.5464, 60.0]
["2026-09-24T19:58:24.494151+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:24.790732+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:25.002210+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:25.122797+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:25.183319+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:25.183322+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:25.402828+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:25.420382+00:00", "trade", 13.5454, 28.0]
["2026-09-24T19:58:25.565625+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:25.574577+00:00", "trade", 13.5478, 100.0]
["2026-09-24T19:58:25.602532+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:25.602535+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:25.620566+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:25.888978+00:00", "trade", 13.5402, 100.0]
["2026-09-24T19:58:25.903467+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:25.918972+00:00", "trade", 13.545, 1867.0]
["2026-09-24T19:58:25.920223+00:00", "trade", 13.5458, 53.0]
["2026-09-24T19:58:25.996608+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:26.015850+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:26.306965+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:26.307020+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:26.450231+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:26.502420+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:26.621642+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:26.769672+00:00", "trade", 13.5393, 27.0]
["2026-09-24T19:58:26.821266+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:26.821269+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:26.821272+00:00", "trade", 13.55, 96.0]
["2026-09-24T19:58:26.821359+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:26.834726+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:26.882641+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:27.051166+00:00", "trade", 13.545, 580.0]
["2026-09-24T19:58:27.055403+00:00", "trade", 13.545, 1400.0]
["2026-09-24T19:58:27.056660+00:00", "trade", 13.5451, 53.0]
["2026-09-24T19:58:27.102441+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:58:27.155406+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:27.262705+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:27.316043+00:00", "trade", 13.545, 190.0]
["2026-09-24T19:58:27.363667+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:27.364064+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:27.364602+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:27.364675+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:27.364957+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:27.434775+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:27.436756+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:27.570526+00:00", "trade", 13.545, 260.0]
["2026-09-24T19:58:27.669462+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:27.670111+00:00", "trade", 13.55, 165.0]
["2026-09-24T19:58:27.670202+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:58:27.670229+00:00", "trade", 13.545, 16.0]
["2026-09-24T19:58:27.670259+00:00", "trade", 13.545, 96.0]
["2026-09-24T19:58:27.672974+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:27.770066+00:00", "trade", 13.5359, 100.0]
["2026-09-24T19:58:28.057292+00:00", "trade", 13.54, 5.0]
["2026-09-24T19:58:28.057298+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:58:28.057401+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:28.082626+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:28.251858+00:00", "trade", 13.545, 289.0]
["2026-09-24T19:58:28.251858+00:00", "trade", 13.545, 511.0]
["2026-09-24T19:58:28.251867+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:28.251867+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:58:28.252111+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:28.252111+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:58:28.254736+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:28.255452+00:00", "trade", 13.545, 9.0]
["2026-09-24T19:58:28.255614+00:00", "trade", 13.545, 19.0]
["2026-09-24T19:58:28.255671+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:28.255987+00:00", "trade", 13.5446, 51.0]
["2026-09-24T19:58:28.257647+00:00", "trade", 13.545, 15.0]
["2026-09-24T19:58:28.259532+00:00", "trade", 13.545, 14.0]
["2026-09-24T19:58:28.264744+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:28.510474+00:00", "trade", 13.5402, 100.0]
["2026-09-24T19:58:28.518891+00:00", "trade", 13.5402, 100.0]
["2026-09-24T19:58:28.524231+00:00", "trade", 13.5402, 100.0]
["2026-09-24T19:58:28.715944+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:28.782447+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:28.782507+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:28.869754+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:28.889264+00:00", "trade", 13.5359, 500.0]
["2026-09-24T19:58:28.958483+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:28.958564+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:29.008089+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:29.363500+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:29.576006+00:00", "trade", 13.545, 99.0]
["2026-09-24T19:58:29.576045+00:00", "trade", 13.545, 101.0]
["2026-09-24T19:58:29.576084+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:29.576084+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:29.576908+00:00", "trade", 13.545, 110.0]
["2026-09-24T19:58:29.577136+00:00", "trade", 13.545, 90.0]
["2026-09-24T19:58:29.583042+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:29.694889+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:29.766476+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:29.948547+00:00", "trade", 13.54, 50.0]
["2026-09-24T19:58:30.011683+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.053482+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.089935+00:00", "trade", 13.5504, 100.0]
["2026-09-24T19:58:30.200664+00:00", "trade", 13.54, 500.0]
["2026-09-24T19:58:30.200664+00:00", "trade", 13.54, 400.0]
["2026-09-24T19:58:30.200758+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.200813+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.201214+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.210161+00:00", "trade", 13.5489, 19.0]
["2026-09-24T19:58:30.242457+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.242507+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.342681+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.385704+00:00", "trade", 13.536, 1100.0]
["2026-09-24T19:58:30.393161+00:00", "trade", 13.536, 900.0]
["2026-09-24T19:58:30.397946+00:00", "trade", 13.536, 600.0]
["2026-09-24T19:58:30.420136+00:00", "trade", 13.536, 100.0]
["2026-09-24T19:58:30.480652+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:58:30.480676+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:58:30.480684+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.480684+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.480684+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.480739+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.480834+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.480928+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:58:30.480931+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:58:30.480945+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.480961+00:00", "trade", 13.54, 176.0]
["2026-09-24T19:58:30.480967+00:00", "trade", 13.54, 196.0]
["2026-09-24T19:58:30.480970+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:58:30.481058+00:00", "trade", 13.54, 300.0]
["2026-09-24T19:58:30.481064+00:00", "trade", 13.54, 31.0]
["2026-09-24T19:58:30.481476+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.481481+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.481556+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.482146+00:00", "trade", 13.54, 672.0]
["2026-09-24T19:58:30.482328+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.483397+00:00", "trade", 13.5425, 51.0]
["2026-09-24T19:58:30.483962+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.519431+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.519481+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.519998+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.561722+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.561848+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.561854+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.561857+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.561857+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.561866+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.561869+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.561890+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.562073+00:00", "trade", 13.545, 1100.0]
["2026-09-24T19:58:30.562155+00:00", "trade", 13.54, 90.0]
["2026-09-24T19:58:30.562161+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.562290+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.562344+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:58:30.563992+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:30.565862+00:00", "trade", 13.545, 72.0]
["2026-09-24T19:58:30.616948+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.632730+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:58:30.632733+00:00", "trade", 13.545, 82.0]
["2026-09-24T19:58:30.632736+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.632736+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.632811+00:00", "trade", 13.545, 31.0]
["2026-09-24T19:58:30.632811+00:00", "trade", 13.545, 69.0]
["2026-09-24T19:58:30.632991+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.633181+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.711755+00:00", "trade", 13.545, 92.0]
["2026-09-24T19:58:30.782763+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:30.790299+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:30.794476+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:58:30.798562+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:58:31.090470+00:00", "trade", 13.5394, 30.0]
["2026-09-24T19:58:31.179888+00:00", "trade", 13.5475, 60.0]
["2026-09-24T19:58:31.222725+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.328186+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.508276+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:31.564548+00:00", "trade", 13.545, 150.0]
["2026-09-24T19:58:31.565424+00:00", "trade", 13.545, 69.0]
["2026-09-24T19:58:31.566208+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:58:31.566771+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:58:31.566909+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:31.567748+00:00", "trade", 13.545, 1728.0]
["2026-09-24T19:58:31.569009+00:00", "trade", 13.5442, 50.0]
["2026-09-24T19:58:31.569104+00:00", "trade", 13.5449, 57.0]
["2026-09-24T19:58:31.569640+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:58:31.570328+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:58:31.579130+00:00", "trade", 13.545, 38.0]
["2026-09-24T19:58:31.605383+00:00", "trade", 13.545, 120.0]
["2026-09-24T19:58:31.620954+00:00", "trade", 13.5501, 162.0]
["2026-09-24T19:58:31.624066+00:00", "trade", 13.5501, 273.0]
["2026-09-24T19:58:31.627228+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627245+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:31.627254+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:58:31.627257+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:31.627263+00:00", "trade", 13.55, 450.0]
["2026-09-24T19:58:31.627266+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:31.627272+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.627283+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627283+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627288+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627288+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627318+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627383+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627428+00:00", "trade", 13.545, 731.0]
["2026-09-24T19:58:31.627431+00:00", "trade", 13.545, 652.0]
["2026-09-24T19:58:31.627523+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627533+00:00", "trade", 13.548, 1678.0]
["2026-09-24T19:58:31.627584+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:31.627599+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.627741+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:58:31.628621+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.628621+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.628626+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.628700+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.628766+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.628775+00:00", "trade", 13.5475, 61.0]
["2026-09-24T19:58:31.628829+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:31.629034+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:31.629064+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:31.629160+00:00", "trade", 13.545, 1400.0]
["2026-09-24T19:58:31.629196+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.629196+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:31.629199+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:31.629290+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:31.629590+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.629747+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:58:31.629984+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:31.630098+00:00", "trade", 13.55, 255.0]
["2026-09-24T19:58:31.630105+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.630107+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.630168+00:00", "trade", 13.55, 445.0]
["2026-09-24T19:58:31.630195+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:31.631232+00:00", "trade", 13.5467, 50.0]
["2026-09-24T19:58:31.634134+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:31.634161+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:31.634189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.634549+00:00", "trade", 13.5496, 1200.0]
["2026-09-24T19:58:31.635397+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.635404+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:58:31.635406+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:31.635406+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:58:31.635412+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.635457+00:00", "trade", 13.548, 1.0]
["2026-09-24T19:58:31.635497+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.643189+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:31.643534+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:31.660437+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.782730+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:31.783580+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.813237+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:31.814224+00:00", "trade", 13.545, 184.0]
["2026-09-24T19:58:31.814283+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.902698+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.902753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:31.923017+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.004571+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.031244+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.031294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.047092+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.047122+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.047172+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.293263+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.352970+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.453570+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.519682+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.519766+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:32.550936+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:32.662967+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:58:32.705283+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992043+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992048+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:32.992052+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:58:32.992052+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:32.992059+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992059+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:32.992059+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992064+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:32.992064+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992068+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:58:32.992068+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:58:32.992073+00:00", "trade", 13.55, 151.0]
["2026-09-24T19:58:32.992073+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:58:32.992073+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992080+00:00", "trade", 13.55, 437.0]
["2026-09-24T19:58:32.992080+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:58:32.992080+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992082+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:58:32.992082+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:32.992082+00:00", "trade", 13.55, 60.0]
["2026-09-24T19:58:32.992086+00:00", "trade", 13.55, 172.0]
["2026-09-24T19:58:32.992086+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992091+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:58:32.992091+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992091+00:00", "trade", 13.55, 75.0]
["2026-09-24T19:58:32.992091+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992095+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992095+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:58:32.992098+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:32.992098+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:58:32.992101+00:00", "trade", 13.55, 198.0]
["2026-09-24T19:58:32.992101+00:00", "trade", 13.55, 87.0]
["2026-09-24T19:58:32.992104+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992104+00:00", "trade", 13.55, 95.0]
["2026-09-24T19:58:32.992106+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992109+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992109+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992109+00:00", "trade", 13.55, 68.0]
["2026-09-24T19:58:32.992112+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992112+00:00", "trade", 13.55, 312.0]
["2026-09-24T19:58:32.992112+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992185+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:58:32.992185+00:00", "trade", 13.55, 4700.0]
["2026-09-24T19:58:32.992191+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992191+00:00", "trade", 13.55, 47.0]
["2026-09-24T19:58:32.992191+00:00", "trade", 13.55, 1300.0]
["2026-09-24T19:58:32.992194+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992197+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:32.992197+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:58:32.992200+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:58:32.992203+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:32.992203+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:58:32.992209+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:58:32.992209+00:00", "trade", 13.55, 2500.0]
["2026-09-24T19:58:32.992214+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992217+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992220+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992226+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992226+00:00", "trade", 13.55, 122.0]
["2026-09-24T19:58:32.992230+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992230+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:32.992237+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992239+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992242+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992242+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992245+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:58:32.992248+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992248+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992254+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:32.992254+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:58:32.992254+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:32.992257+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992258+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:58:32.992258+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:58:32.992262+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992263+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992263+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992272+00:00", "trade", 13.55, 23.0]
["2026-09-24T19:58:32.992272+00:00", "trade", 13.55, 1400.0]
["2026-09-24T19:58:32.992272+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992272+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992275+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992278+00:00", "trade", 13.55, 31.0]
["2026-09-24T19:58:32.992278+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992280+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992280+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:32.992280+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992280+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992282+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992284+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992284+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:58:32.992284+00:00", "trade", 13.55, 23.0]
["2026-09-24T19:58:32.992288+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992288+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992288+00:00", "trade", 13.55, 33.0]
["2026-09-24T19:58:32.992292+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992293+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992293+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:58:32.992297+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:32.992447+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992577+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992620+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:32.992633+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992703+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992753+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992753+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992758+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992808+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992822+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:58:32.992833+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992840+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:32.992863+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992863+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:32.992868+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992868+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992870+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.992878+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992903+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992903+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992929+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992929+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992933+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992938+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992938+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.992958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993002+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.993049+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993079+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993109+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993114+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993114+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993154+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993164+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993177+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:32.993214+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993234+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993312+00:00", "trade", 13.5495, 58.0]
["2026-09-24T19:58:32.993321+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:32.993339+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993375+00:00", "trade", 13.5481, 50.0]
["2026-09-24T19:58:32.993441+00:00", "trade", 13.55, 52.0]
["2026-09-24T19:58:32.993520+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993571+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:58:32.993580+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993580+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993605+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993622+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:58:32.993631+00:00", "trade", 13.555, 74.0]
["2026-09-24T19:58:32.993658+00:00", "trade", 13.55, 64.0]
["2026-09-24T19:58:32.993706+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:58:32.993720+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993757+00:00", "trade", 13.55, 53.0]
["2026-09-24T19:58:32.993811+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:58:32.993855+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.993862+00:00", "trade", 13.55, 62.0]
["2026-09-24T19:58:32.994021+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.994176+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.994542+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.994695+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:32.994993+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:32.998517+00:00", "trade", 13.555, 74.0]
["2026-09-24T19:58:32.998538+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:32.999744+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.001118+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.001137+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.001221+00:00", "trade", 13.555, 57.0]
["2026-09-24T19:58:33.001268+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.001404+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:33.002797+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.003305+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.004556+00:00", "trade", 13.5502, 50.0]
["2026-09-24T19:58:33.004616+00:00", "trade", 13.5505, 53.0]
["2026-09-24T19:58:33.005458+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.005518+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.005578+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.006336+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:58:33.006931+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.025804+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:58:33.032303+00:00", "trade", 13.555, 74.0]
["2026-09-24T19:58:33.034856+00:00", "trade", 13.555, 226.0]
["2026-09-24T19:58:33.035638+00:00", "trade", 13.55, 70.0]
["2026-09-24T19:58:33.035884+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:33.049017+00:00", "trade", 13.5409, 100.0]
["2026-09-24T19:58:33.056580+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.058639+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:33.083599+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.099091+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.187547+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:58:33.303446+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.304078+00:00", "trade", 13.55, 35.0]
["2026-09-24T19:58:33.304084+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:58:33.304114+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:33.304117+00:00", "trade", 13.55, 2100.0]
["2026-09-24T19:58:33.304123+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:33.304126+00:00", "trade", 13.55, 2500.0]
["2026-09-24T19:58:33.304130+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:58:33.304132+00:00", "trade", 13.55, 4700.0]
["2026-09-24T19:58:33.304132+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.304135+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:58:33.304135+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:58:33.304142+00:00", "trade", 13.55, 2500.0]
["2026-09-24T19:58:33.304142+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:33.304142+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:58:33.304145+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.304145+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:58:33.304150+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:58:33.304150+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:33.304150+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:33.304150+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:58:33.304150+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:58:33.304153+00:00", "trade", 13.55, 580.0]
["2026-09-24T19:58:33.304153+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:33.304156+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:33.304159+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:58:33.304159+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:33.304162+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:33.304162+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.304162+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.304237+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:33.304246+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:33.304331+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:58:33.304335+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:33.304335+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:58:33.304341+00:00", "trade", 13.555, 192.0]
["2026-09-24T19:58:33.304341+00:00", "trade", 13.55, 1300.0]
["2026-09-24T19:58:33.304341+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:33.304345+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.304345+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:58:33.304348+00:00", "trade", 13.55, 498.0]
["2026-09-24T19:58:33.304357+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:33.304361+00:00", "trade", 13.55, 19.0]
["2026-09-24T19:58:33.304616+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:58:33.304619+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:33.304619+00:00", "trade", 13.55, 2240.0]
["2026-09-24T19:58:33.304653+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:58:33.304653+00:00", "trade", 13.55, 5600.0]
["2026-09-24T19:58:33.304655+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.304655+00:00", "trade", 13.55, 4082.0]
["2026-09-24T19:58:33.304680+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.304715+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:58:33.304720+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.304720+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.304760+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:58:33.304826+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:33.304874+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:58:33.304961+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:33.305031+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:33.305126+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:33.305154+00:00", "trade", 13.55, 76.0]
["2026-09-24T19:58:33.305160+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:58:33.305163+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:58:33.305166+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:58:33.305169+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.305178+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.305182+00:00", "trade", 13.55, 204.0]
["2026-09-24T19:58:33.305184+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:58:33.305190+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:33.305242+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305287+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305297+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305307+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305337+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305347+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305386+00:00", "trade", 13.5515, 66.0]
["2026-09-24T19:58:33.305442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305447+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305447+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305449+00:00", "trade", 13.5501, 92.0]
["2026-09-24T19:58:33.305452+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305452+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305482+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305482+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305509+00:00", "trade", 13.5506, 50.0]
["2026-09-24T19:58:33.305575+00:00", "trade", 13.55, 56.0]
["2026-09-24T19:58:33.305602+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:33.305635+00:00", "trade", 13.55, 53.0]
["2026-09-24T19:58:33.305642+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305695+00:00", "trade", 13.5504, 51.0]
["2026-09-24T19:58:33.305719+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:58:33.305810+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:58:33.305843+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.305900+00:00", "trade", 13.5501, 53.0]
["2026-09-24T19:58:33.305963+00:00", "trade", 13.55, 59.0]
["2026-09-24T19:58:33.305993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.306014+00:00", "trade", 13.55, 62.0]
["2026-09-24T19:58:33.306071+00:00", "trade", 13.55, 53.0]
["2026-09-24T19:58:33.307918+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.308484+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.308740+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.309336+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.310409+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.310524+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.311527+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.412913+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.499717+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:33.501621+00:00", "trade", 13.5414, 100.0]
["2026-09-24T19:58:33.522514+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.621808+00:00", "trade", 13.5459, 1.0]
["2026-09-24T19:58:33.631929+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.714390+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.737415+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:33.792217+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:33.792774+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:33.921949+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:34.190467+00:00", "trade", 13.5414, 100.0]
["2026-09-24T19:58:34.291062+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:58:34.292082+00:00", "trade", 13.55, 88.0]
["2026-09-24T19:58:34.645937+00:00", "trade", 13.545, 38.0]
["2026-09-24T19:58:34.648057+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:34.742382+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:34.897907+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:35.059358+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:58:35.059827+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:35.060275+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:35.061672+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:35.068822+00:00", "trade", 13.545, 134.0]
["2026-09-24T19:58:35.162878+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:35.236290+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:35.366738+00:00", "trade", 13.545, 570.0]
["2026-09-24T19:58:35.551570+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:35.553656+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:35.702517+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:58:35.702781+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:58:35.762940+00:00", "trade", 13.545, 580.0]
["2026-09-24T19:58:35.862723+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:35.863675+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.005202+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.436318+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.436323+00:00", "trade", 13.55, 27.0]
["2026-09-24T19:58:36.436937+00:00", "trade", 13.55, 136.0]
["2026-09-24T19:58:36.436940+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.437111+00:00", "trade", 13.545, 169.0]
["2026-09-24T19:58:36.437577+00:00", "trade", 13.547, 50.0]
["2026-09-24T19:58:36.439095+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.439260+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.529118+00:00", "trade", 13.542, 100.0]
["2026-09-24T19:58:36.555686+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:36.584056+00:00", "trade", 13.545, 448.0]
["2026-09-24T19:58:36.804297+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:58:36.804312+00:00", "trade", 13.545, 62.0]
["2026-09-24T19:58:36.804339+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.804393+00:00", "trade", 13.545, 70.0]
["2026-09-24T19:58:36.804820+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.810218+00:00", "trade", 13.542, 4.0]
["2026-09-24T19:58:36.861334+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:58:36.862585+00:00", "trade", 13.5486, 52.0]
["2026-09-24T19:58:36.892906+00:00", "trade", 13.542, 100.0]
["2026-09-24T19:58:36.967899+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:36.984992+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:58:37.004370+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.026466+00:00", "trade", 13.548, 1.0]
["2026-09-24T19:58:37.027879+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:58:37.029130+00:00", "trade", 13.5451, 59.0]
["2026-09-24T19:58:37.030217+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.092085+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:58:37.155405+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.183497+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:37.183497+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:37.183497+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.183500+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:58:37.183532+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.183539+00:00", "trade", 13.55, 1472.0]
["2026-09-24T19:58:37.183542+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:37.183545+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:37.183557+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.183692+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.184103+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.184183+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.184314+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.184429+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.184434+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.185221+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.190027+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.190100+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:37.336817+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.402463+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.442303+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.573925+00:00", "trade", 13.5459, 1.0]
["2026-09-24T19:58:37.782375+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:37.790708+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:37.792356+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:37.793644+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.795453+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:37.803933+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:37.874890+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:37.982808+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:37.983178+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:37.985978+00:00", "trade", 13.545, 32.0]
["2026-09-24T19:58:38.151255+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:38.262434+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:58:38.362239+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:58:38.366705+00:00", "trade", 13.545, 77.0]
["2026-09-24T19:58:38.386654+00:00", "trade", 13.5422, 43.0]
["2026-09-24T19:58:38.388590+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:38.392969+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:38.509602+00:00", "trade", 13.5497, 15.0]
["2026-09-24T19:58:38.576328+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:39.176911+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:39.281901+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:39.281971+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:39.282185+00:00", "trade", 13.5407, 100.0]
["2026-09-24T19:58:39.380002+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:39.663923+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:39.663926+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:39.707544+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:39.902427+00:00", "trade", 13.545, 32.0]
["2026-09-24T19:58:40.202655+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:40.206179+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:58:40.276294+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:40.277185+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:40.277278+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:40.277656+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:40.362504+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:40.372211+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:58:40.529115+00:00", "trade", 13.5495, 100.0]
["2026-09-24T19:58:40.544822+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:40.544882+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:40.561701+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:58:40.563772+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:40.563842+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:40.583954+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:40.609975+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:40.719155+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:40.719814+00:00", "trade", 13.545, 155.0]
["2026-09-24T19:58:40.720403+00:00", "trade", 13.5481, 51.0]
["2026-09-24T19:58:40.923368+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:40.923393+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:40.949074+00:00", "trade", 13.537, 100.0]
["2026-09-24T19:58:40.982428+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:41.035655+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:41.099151+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:41.164212+00:00", "trade", 13.545, 43.0]
["2026-09-24T19:58:41.403957+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:41.410750+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:41.450210+00:00", "trade", 13.5433, 65.0]
["2026-09-24T19:58:41.472391+00:00", "trade", 13.5433, 1.0]
["2026-09-24T19:58:41.593023+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:41.620791+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:41.852499+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:41.904577+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:41.905729+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:41.937418+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:42.043418+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:42.064749+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:42.303981+00:00", "trade", 13.548, 100.0]
["2026-09-24T19:58:42.313514+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:42.348033+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:42.348045+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:58:42.380987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:42.566834+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:42.603801+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:42.608824+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:42.771149+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:58:42.842776+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:42.942335+00:00", "trade", 13.5407, 235.0]
["2026-09-24T19:58:43.004381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.004386+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.005553+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.009147+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.144489+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.144559+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.193180+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.218300+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.282492+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.282553+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.349617+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.349675+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.350598+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.350610+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.350725+00:00", "trade", 13.545, 121.0]
["2026-09-24T19:58:43.350863+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.351434+00:00", "trade", 13.545, 52.0]
["2026-09-24T19:58:43.423763+00:00", "trade", 13.545, 153.0]
["2026-09-24T19:58:43.423763+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.424012+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.424830+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:43.424851+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.424881+00:00", "trade", 13.55, 114.0]
["2026-09-24T19:58:43.424896+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.424935+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:58:43.425001+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.425053+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.425543+00:00", "trade", 13.55, 92.0]
["2026-09-24T19:58:43.425747+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.425943+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.425979+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.427224+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.476720+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.477071+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.481172+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:43.522542+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.534883+00:00", "trade", 13.55, 90.0]
["2026-09-24T19:58:43.694386+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:43.694458+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:43.809328+00:00", "trade", 13.5421, 200.0]
["2026-09-24T19:58:44.051733+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.126301+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:44.137788+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.198668+00:00", "trade", 13.5407, 100.0]
["2026-09-24T19:58:44.322523+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.369162+00:00", "trade", 13.5496, 2.0]
["2026-09-24T19:58:44.370343+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:58:44.370370+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:58:44.376481+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:44.566344+00:00", "trade", 13.545, 52.0]
["2026-09-24T19:58:44.570040+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:44.622316+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:44.647306+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.647315+00:00", "trade", 13.55, 390.0]
["2026-09-24T19:58:44.647346+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.648563+00:00", "trade", 13.5469, 50.0]
["2026-09-24T19:58:44.663604+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.767649+00:00", "trade", 13.545, 52.0]
["2026-09-24T19:58:44.962857+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:44.963358+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.091498+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.091568+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.092946+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.093613+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.093969+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.095101+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.289078+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.342636+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.360147+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.462436+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.463353+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.470707+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:45.471739+00:00", "trade", 13.545, 122.0]
["2026-09-24T19:58:45.562915+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.563897+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.567836+00:00", "trade", 13.55, 63.0]
["2026-09-24T19:58:45.567839+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:58:45.567839+00:00", "trade", 13.55, 27.0]
["2026-09-24T19:58:45.567842+00:00", "trade", 13.55, 33.0]
["2026-09-24T19:58:45.567852+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.600374+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.600379+00:00", "trade", 13.55, 145.0]
["2026-09-24T19:58:45.600385+00:00", "trade", 13.55, 55.0]
["2026-09-24T19:58:45.600430+00:00", "trade", 13.55, 472.0]
["2026-09-24T19:58:45.600435+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.601041+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.601076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.601321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.601344+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:58:45.601512+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.602003+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.614929+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.627122+00:00", "trade", 13.5497, 12.0]
["2026-09-24T19:58:45.630147+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:45.647531+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:45.882619+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:58:45.888675+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:46.486849+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:46.492924+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:46.531625+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:46.532337+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:46.560333+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:46.605491+00:00", "trade", 13.545, 385.0]
["2026-09-24T19:58:46.605789+00:00", "trade", 13.545, 190.0]
["2026-09-24T19:58:46.640332+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:46.689577+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:46.697507+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:46.698100+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:46.702045+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:46.705885+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:46.709449+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:46.764535+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:46.959780+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:47.174596+00:00", "trade", 13.537, 100.0]
["2026-09-24T19:58:47.248920+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:47.296491+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:47.528067+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:47.534643+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:47.602595+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:47.603846+00:00", "trade", 13.547, 50.0]
["2026-09-24T19:58:47.616853+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:47.631288+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:47.732068+00:00", "trade", 13.5494, 200.0]
["2026-09-24T19:58:47.739517+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:47.863833+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:58:47.865430+00:00", "trade", 13.55, 142.0]
["2026-09-24T19:58:48.095072+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.095207+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.285730+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.382928+00:00", "trade", 13.5408, 74.0]
["2026-09-24T19:58:48.604058+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.604799+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:58:48.610387+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:48.648878+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:48.682755+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.832492+00:00", "trade", 13.545, 210.0]
["2026-09-24T19:58:48.832601+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:48.838167+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:48.838380+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:48.847041+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.848660+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:48.895567+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:49.265006+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:58:49.265069+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:49.265129+00:00", "trade", 13.55, 72.0]
["2026-09-24T19:58:49.285391+00:00", "trade", 13.545, 12.0]
["2026-09-24T19:58:49.563165+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:58:49.564925+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:49.566200+00:00", "trade", 13.54, 16.0]
["2026-09-24T19:58:49.596249+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:49.596841+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:49.604207+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:49.667439+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:49.667454+00:00", "trade", 13.55, 94.0]
["2026-09-24T19:58:49.849892+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:49.882576+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.064092+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:50.064119+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:50.140986+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.178288+00:00", "trade", 13.545, 78.0]
["2026-09-24T19:58:50.190903+00:00", "trade", 13.5422, 100.0]
["2026-09-24T19:58:50.323333+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:50.323395+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.354945+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.354959+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:50.371068+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.371244+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.416136+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.417083+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.440714+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.441331+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.442759+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.566769+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.567772+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.659505+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.660392+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.660568+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.660763+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.666618+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:50.667150+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:50.672140+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.685121+00:00", "trade", 13.545, 31.0]
["2026-09-24T19:58:50.817144+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:50.924170+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.931076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.931151+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:50.956568+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:50.956898+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:50.956914+00:00", "trade", 13.55, 90.0]
["2026-09-24T19:58:50.958451+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:51.046000+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:51.136405+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:51.183251+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:51.183338+00:00", "trade", 13.55, 416.0]
["2026-09-24T19:58:51.183368+00:00", "trade", 13.55, 284.0]
["2026-09-24T19:58:51.190795+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:51.353634+00:00", "trade", 13.5493, 7.0]
["2026-09-24T19:58:51.425089+00:00", "trade", 13.55, 28.0]
["2026-09-24T19:58:51.522003+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:51.617688+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:51.636694+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:51.643777+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:51.659906+00:00", "trade", 13.5491, 4900.0]
["2026-09-24T19:58:51.702081+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:51.703110+00:00", "trade", 13.545, 277.0]
["2026-09-24T19:58:51.962005+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:58:51.965803+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:51.991574+00:00", "trade", 13.545, 72.0]
["2026-09-24T19:58:52.127599+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.150827+00:00", "trade", 13.545, 39.0]
["2026-09-24T19:58:52.209800+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:52.249726+00:00", "trade", 13.5492, 32.0]
["2026-09-24T19:58:52.370462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.519722+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.522454+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.589238+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.589248+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.589256+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:58:52.589523+00:00", "trade", 13.55, 743.0]
["2026-09-24T19:58:52.681696+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:52.681743+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.681753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.742473+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.749663+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:52.755777+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:52.847402+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.857672+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:52.857750+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:58:52.865337+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:53.081079+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:53.082507+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:53.087238+00:00", "trade", 13.55, 298.0]
["2026-09-24T19:58:53.172947+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:53.522444+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.032700+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:54.032768+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.032778+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.033082+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:58:54.097844+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:54.195255+00:00", "trade", 13.545, 19.0]
["2026-09-24T19:58:54.479993+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.480559+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.482173+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.498587+00:00", "trade", 13.55, 193.0]
["2026-09-24T19:58:54.621504+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:58:54.687956+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:54.710059+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:54.710471+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.754396+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.802360+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:54.913525+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.012500+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.012961+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.024343+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.100846+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.114653+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.121312+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:55.358043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.431473+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.431538+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.477517+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.517557+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.546518+00:00", "trade", 13.5409, 55.0]
["2026-09-24T19:58:55.557629+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:58:55.557693+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.620025+00:00", "trade", 13.55, 110.0]
["2026-09-24T19:58:55.620091+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:58:55.620828+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.621345+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.621742+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.622205+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.662675+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:58:55.662730+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:58:55.663406+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:55.663872+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.664140+00:00", "trade", 13.55, 270.0]
["2026-09-24T19:58:55.664146+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.666495+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:55.668777+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.704523+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:58:55.704572+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.705114+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.705114+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.707245+00:00", "trade", 13.55, 48.0]
["2026-09-24T19:58:55.707302+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:58:55.709298+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:58:55.712059+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:55.713496+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:58:55.741134+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:55.902379+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:58:56.108920+00:00", "trade", 13.5497, 100.0]
["2026-09-24T19:58:56.158362+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.159819+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:58:56.160838+00:00", "trade", 13.55, 150.0]
["2026-09-24T19:58:56.161106+00:00", "trade", 13.545, 71.0]
["2026-09-24T19:58:56.161196+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:58:56.168230+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:56.212381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.336766+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:56.370314+00:00", "trade", 13.5425, 100.0]
["2026-09-24T19:58:56.548145+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.607431+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.652929+00:00", "trade", 13.545, 52.0]
["2026-09-24T19:58:56.652995+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.699910+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:56.700803+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.794627+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.918121+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:56.925567+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:56.925633+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.148509+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.148564+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.148635+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:58:57.148649+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.202713+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.202758+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.267406+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:57.303337+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.372903+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:57.372963+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.372978+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.372983+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:57.559214+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:57.710198+00:00", "trade", 13.5371, 20.0]
["2026-09-24T19:58:57.712459+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:57.777646+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:58.020860+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:58.058109+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:58.135506+00:00", "trade", 13.5497, 33.0]
["2026-09-24T19:58:58.143165+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:58.395342+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:58.396410+00:00", "trade", 13.545, 109.0]
["2026-09-24T19:58:58.396623+00:00", "trade", 13.545, 191.0]
["2026-09-24T19:58:58.552575+00:00", "trade", 13.54, 15.0]
["2026-09-24T19:58:58.602752+00:00", "trade", 13.541, 100.0]
["2026-09-24T19:58:58.716498+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:58:58.717439+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:58.763157+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:58.782932+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:59.130872+00:00", "trade", 13.55, 94.0]
["2026-09-24T19:58:59.131458+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.132786+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.137197+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.283445+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.290432+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:59.293329+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.293343+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:58:59.293343+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:58:59.359774+00:00", "trade", 13.5442, 1.0]
["2026-09-24T19:58:59.360144+00:00", "trade", 13.5442, 1.0]
["2026-09-24T19:58:59.360990+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.367535+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:59.387713+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.565965+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:58:59.694458+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:59.694554+00:00", "trade", 13.545, 25.0]
["2026-09-24T19:58:59.731942+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:58:59.851660+00:00", "trade", 13.5425, 500.0]
["2026-09-24T19:58:59.868281+00:00", "trade", 13.5475, 2800.0]
["2026-09-24T19:58:59.869532+00:00", "trade", 13.5481, 57.0]
["2026-09-24T19:58:59.870908+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.871475+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:58:59.877080+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:58:59.956920+00:00", "trade", 13.54, 9000.0]
["2026-09-24T19:59:00.011703+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.011979+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.034257+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.057124+00:00", "trade", 13.545, 180.0]
["2026-09-24T19:59:00.059133+00:00", "trade", 13.545, 186.0]
["2026-09-24T19:59:00.061912+00:00", "trade", 13.545, 34.0]
["2026-09-24T19:59:00.064152+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:59:00.065875+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:00.137563+00:00", "trade", 13.545, 30.0]
["2026-09-24T19:59:00.380057+00:00", "trade", 13.545, 17.0]
["2026-09-24T19:59:00.387815+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:00.467493+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:00.468576+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:00.468856+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.641031+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.641768+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.672792+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.716531+00:00", "trade", 13.545, 53.0]
["2026-09-24T19:59:00.736285+00:00", "trade", 13.545, 56.0]
["2026-09-24T19:59:00.736348+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.737190+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.739455+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:00.798990+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:59:00.885658+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.046015+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.094550+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.095182+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.100695+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:01.279074+00:00", "trade", 13.545, 17.0]
["2026-09-24T19:59:01.445036+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:01.569219+00:00", "trade", 13.545, 14.0]
["2026-09-24T19:59:01.658407+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.659009+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.664557+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.664618+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:01.848430+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:01.848485+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.034142+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.047920+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.074334+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:02.074382+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.074703+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.074758+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.074876+00:00", "trade", 13.55, 54.0]
["2026-09-24T19:59:02.075622+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:59:02.075784+00:00", "trade", 13.545, 191.0]
["2026-09-24T19:59:02.077919+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:02.083519+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.084030+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:02.084035+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.084814+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:59:02.103437+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.142946+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.256922+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.263319+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:02.466942+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.467398+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.489796+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.492122+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.497676+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:02.528027+00:00", "trade", 13.545, 17.0]
["2026-09-24T19:59:02.528092+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:02.528866+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:59:02.529555+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:02.564748+00:00", "trade", 13.54, 2.0]
["2026-09-24T19:59:02.564943+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:02.565767+00:00", "trade", 13.545, 17.0]
["2026-09-24T19:59:02.707503+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:59:02.707503+00:00", "trade", 13.545, 32.0]
["2026-09-24T19:59:02.786243+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:59:02.789915+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:02.790582+00:00", "trade", 13.55, 1912.0]
["2026-09-24T19:59:03.037344+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:03.083055+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:59:03.212426+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:03.216459+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:03.218967+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:03.240396+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:59:03.307804+00:00", "trade", 13.545, 26.0]
["2026-09-24T19:59:03.457843+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:03.478304+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:03.574852+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:03.671759+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:03.762925+00:00", "trade", 13.5442, 1.0]
["2026-09-24T19:59:03.887409+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:03.887423+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.046461+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.056090+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:04.424452+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:04.424476+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.426632+00:00", "trade", 13.545, 18.0]
["2026-09-24T19:59:04.490191+00:00", "trade", 13.55, 178.0]
["2026-09-24T19:59:04.490248+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:59:04.490308+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:59:04.490393+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.490396+00:00", "trade", 13.55, 21.0]
["2026-09-24T19:59:04.490456+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:59:04.490696+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:04.492022+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:04.544958+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.581755+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.620016+00:00", "trade", 13.55, 588.0]
["2026-09-24T19:59:04.621560+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.621625+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:04.626211+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:04.653949+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:04.655212+00:00", "trade", 13.5439, 51.0]
["2026-09-24T19:59:04.729372+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.760531+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:04.774389+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.775040+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.843563+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.875615+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.890761+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.890861+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.894119+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:04.894275+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:05.007814+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.227662+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.234862+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:59:05.303353+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.310620+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.321872+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.538447+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.562790+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.565220+00:00", "trade", 13.545, 51.0]
["2026-09-24T19:59:05.574217+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.600580+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.600630+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.690726+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:05.690795+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.696784+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.697120+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.797383+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.797428+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.797569+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.799363+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.800110+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.814092+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:05.944203+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.947551+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:05.947619+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:59:05.947718+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:05.947892+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:59:05.948503+00:00", "trade", 13.55, 1181.0]
["2026-09-24T19:59:05.950160+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:05.950806+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:05.951396+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:05.951567+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:05.951748+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:05.952322+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:05.952806+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:05.958315+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:59:05.959611+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:59:05.980295+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:59:05.986998+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:05.987055+00:00", "trade", 13.55, 218.0]
["2026-09-24T19:59:05.987136+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.039179+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.039269+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.058575+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.058996+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.151832+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288177+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288377+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288402+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288417+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288417+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288420+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:59:06.288422+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288426+00:00", "trade", 13.55, 137.0]
["2026-09-24T19:59:06.288439+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.288439+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:59:06.288439+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:06.288439+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:06.288445+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288447+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:06.288447+00:00", "trade", 13.55, 204.0]
["2026-09-24T19:59:06.288453+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:06.288459+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:59:06.288496+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:06.288502+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288540+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:06.288540+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:06.288546+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:06.288546+00:00", "trade", 13.55, 230.0]
["2026-09-24T19:59:06.288550+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:06.288550+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288553+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:06.288553+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288565+00:00", "trade", 13.55, 146.0]
["2026-09-24T19:59:06.288565+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288567+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288579+00:00", "trade", 13.55, 1691.0]
["2026-09-24T19:59:06.288579+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288585+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288585+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:06.288589+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288591+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:06.288591+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288597+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:59:06.288597+00:00", "trade", 13.55, 55.0]
["2026-09-24T19:59:06.288597+00:00", "trade", 13.55, 31.0]
["2026-09-24T19:59:06.288600+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288603+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288607+00:00", "trade", 13.55, 130.0]
["2026-09-24T19:59:06.288607+00:00", "trade", 13.55, 103.0]
["2026-09-24T19:59:06.288610+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:06.288610+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288617+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:06.288617+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:06.288617+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288617+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:06.288622+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288622+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288622+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:59:06.288625+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:06.288625+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288625+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:06.288628+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:06.288628+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288631+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.288640+00:00", "trade", 13.55, 1806.0]
["2026-09-24T19:59:06.288642+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.288643+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288643+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288645+00:00", "trade", 13.55, 1800.0]
["2026-09-24T19:59:06.288648+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288651+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:06.288651+00:00", "trade", 13.55, 825.0]
["2026-09-24T19:59:06.288651+00:00", "trade", 13.55, 98.0]
["2026-09-24T19:59:06.288655+00:00", "trade", 13.55, 175.0]
["2026-09-24T19:59:06.288655+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:06.288664+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288664+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288673+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288728+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288738+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288943+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:06.288953+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.288968+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.288989+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.288993+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.288998+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289028+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289048+00:00", "trade", 13.55, 241.0]
["2026-09-24T19:59:06.289124+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289124+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289139+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289169+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289214+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289310+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:06.289339+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289510+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289511+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:06.289518+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.289520+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289521+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:06.289551+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.289560+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.289701+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:06.289794+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:59:06.289800+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.290125+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.290256+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.290275+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.290696+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.290925+00:00", "trade", 13.55, 1200.0]
["2026-09-24T19:59:06.291358+00:00", "trade", 13.55, 1164.0]
["2026-09-24T19:59:06.292119+00:00", "trade", 13.5499, 52.0]
["2026-09-24T19:59:06.292477+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:59:06.292786+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.293391+00:00", "trade", 13.55, 766.0]
["2026-09-24T19:59:06.293391+00:00", "trade", 13.55, 2200.0]
["2026-09-24T19:59:06.293574+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.293574+00:00", "trade", 13.55, 2200.0]
["2026-09-24T19:59:06.293604+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.293614+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.293619+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.293634+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:06.293689+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.293689+00:00", "trade", 13.55, 1702.0]
["2026-09-24T19:59:06.293728+00:00", "trade", 13.55, 79.0]
["2026-09-24T19:59:06.293746+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.293749+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:06.293749+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:59:06.293752+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:06.293752+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:06.293765+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293776+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:06.293780+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293785+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.293800+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293809+00:00", "trade", 13.55, 405.0]
["2026-09-24T19:59:06.293810+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293812+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:06.293815+00:00", "trade", 13.55, 211.0]
["2026-09-24T19:59:06.293824+00:00", "trade", 13.55, 160.0]
["2026-09-24T19:59:06.293833+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.293835+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293842+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:59:06.293842+00:00", "trade", 13.55, 160.0]
["2026-09-24T19:59:06.293860+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:06.293865+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293870+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293870+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293870+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293875+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:06.293875+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293875+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293880+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.293896+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:06.293908+00:00", "trade", 13.555, 338.0]
["2026-09-24T19:59:06.294080+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294116+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294131+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294136+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294266+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294266+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294281+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294321+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294321+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294386+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:59:06.294396+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294431+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:06.294441+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294744+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:59:06.294938+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294983+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.294998+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.295132+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.295138+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295150+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295153+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295153+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295156+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295156+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295162+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295162+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295183+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:59:06.295186+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295253+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.295261+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:59:06.295312+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295415+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295424+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.295430+00:00", "trade", 13.555, 39.0]
["2026-09-24T19:59:06.295505+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:06.295595+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295619+00:00", "trade", 13.555, 196.0]
["2026-09-24T19:59:06.295622+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:06.295661+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295679+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295815+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.295895+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.295944+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295986+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.295998+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.296013+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:06.296076+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.296531+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.296551+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.296607+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.296762+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.296933+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.297068+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:06.297192+00:00", "trade", 13.5507, 50.0]
["2026-09-24T19:59:06.297375+00:00", "trade", 13.55, 454.0]
["2026-09-24T19:59:06.297381+00:00", "trade", 13.55, 218.0]
["2026-09-24T19:59:06.297554+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.298005+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.298130+00:00", "trade", 13.555, 161.0]
["2026-09-24T19:59:06.298608+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.298617+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.298647+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.302019+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.302160+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:06.302195+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.302653+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.302671+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.302721+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.303167+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.303383+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.306365+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.307086+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.307528+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.307627+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.307636+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.307663+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:06.308279+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.309848+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.310895+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:06.311572+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:06.311620+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:06.344170+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.350632+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:06.350683+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:59:06.352464+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.353020+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354689+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.354860+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.354890+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:06.354947+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354959+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354959+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354963+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354963+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354965+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.354974+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355013+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355146+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355221+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355221+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355236+00:00", "trade", 13.555, 49.0]
["2026-09-24T19:59:06.355419+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355442+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.355495+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355501+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355717+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.355798+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.356012+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.356057+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:06.356571+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.356625+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:06.358105+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.358339+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.373117+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:06.391953+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.406279+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.406538+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:59:06.406565+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.407160+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.409266+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.429822+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.433479+00:00", "trade", 13.5417, 40.0]
["2026-09-24T19:59:06.467579+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.482150+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:06.495169+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.507218+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.518595+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.519377+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.539244+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.543670+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.563853+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.595979+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.709735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.711053+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.763187+00:00", "trade", 13.555, 88.0]
["2026-09-24T19:59:06.770091+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.770149+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.770204+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.770747+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.774446+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:06.777507+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:59:06.780947+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:06.855547+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.855592+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.855648+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.855675+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:06.856379+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.856975+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.857988+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.882706+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.883239+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:06.883759+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.883834+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.931675+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:06.932214+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:06.932290+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.122412+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.127850+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:07.128436+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.128461+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.128523+00:00", "trade", 13.55, 299.0]
["2026-09-24T19:59:07.128526+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:07.128530+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:07.128530+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:59:07.128531+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.128533+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:07.128536+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:07.128536+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:07.128539+00:00", "trade", 13.55, 2027.0]
["2026-09-24T19:59:07.128541+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:07.128541+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:07.128758+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:07.128764+00:00", "trade", 13.55, 1025.0]
["2026-09-24T19:59:07.128767+00:00", "trade", 13.55, 21.0]
["2026-09-24T19:59:07.128767+00:00", "trade", 13.55, 1700.0]
["2026-09-24T19:59:07.128770+00:00", "trade", 13.55, 220.0]
["2026-09-24T19:59:07.128785+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:07.129305+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:07.129317+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129321+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129321+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:07.129329+00:00", "trade", 13.555, 192.0]
["2026-09-24T19:59:07.129333+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129336+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129343+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.129350+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129356+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129498+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129582+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:07.129585+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129588+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129786+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129840+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.129862+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.130027+00:00", "trade", 13.5513, 54.0]
["2026-09-24T19:59:07.130123+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.130165+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.130682+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.130950+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.132012+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.132327+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.132381+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.195102+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:07.201194+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.201806+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.324618+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.388290+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.388661+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.408322+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.519883+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.583139+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.629223+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.630321+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.715629+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.743159+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.744107+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.744237+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:07.755985+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:07.756601+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.260129+00:00", "trade", 13.555, 2800.0]
["2026-09-24T19:59:08.260886+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.260895+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.260899+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.260899+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.260901+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.260907+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.260910+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.260916+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.260935+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261085+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261102+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.261157+00:00", "trade", 13.555, 119.0]
["2026-09-24T19:59:08.261160+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.261166+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261347+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261416+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261422+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261596+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261725+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.261764+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.262522+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.262597+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.262721+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.263082+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.277246+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.325880+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.451375+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.451946+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.452067+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.532727+00:00", "trade", 13.56, 9000.0]
["2026-09-24T19:59:08.533605+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533617+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533617+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.533621+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533624+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533627+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533629+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533636+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.533657+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533813+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533836+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.533882+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.533882+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.533888+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.533978+00:00", "trade", 13.5573, 52.0]
["2026-09-24T19:59:08.534060+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.534141+00:00", "trade", 13.555, 104.0]
["2026-09-24T19:59:08.534153+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.534327+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.534529+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.534778+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.535040+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.535106+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.535184+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:08.535214+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.597633+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.600298+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:08.647487+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.647559+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.648128+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.648208+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.696458+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.697030+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.697105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.767487+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:08.843547+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.844155+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.844230+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.846972+00:00", "trade", 13.55, 1269.0]
["2026-09-24T19:59:08.846975+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.846976+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.846979+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:59:08.846979+00:00", "trade", 13.55, 79.0]
["2026-09-24T19:59:08.846981+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:59:08.846985+00:00", "trade", 13.55, 682.0]
["2026-09-24T19:59:08.846988+00:00", "trade", 13.55, 679.0]
["2026-09-24T19:59:08.846990+00:00", "trade", 13.55, 167.0]
["2026-09-24T19:59:08.847003+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847005+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:08.847008+00:00", "trade", 13.55, 174.0]
["2026-09-24T19:59:08.847041+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:08.847048+00:00", "trade", 13.55, 2026.0]
["2026-09-24T19:59:08.847051+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:08.847065+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.847081+00:00", "trade", 13.55, 9518.0]
["2026-09-24T19:59:08.847084+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847084+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.847090+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:59:08.847090+00:00", "trade", 13.55, 72.0]
["2026-09-24T19:59:08.847092+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.847093+00:00", "trade", 13.55, 3400.0]
["2026-09-24T19:59:08.847093+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847096+00:00", "trade", 13.55, 98.0]
["2026-09-24T19:59:08.847096+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847102+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:59:08.847102+00:00", "trade", 13.55, 19.0]
["2026-09-24T19:59:08.847231+00:00", "trade", 13.55, 332.0]
["2026-09-24T19:59:08.847234+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847237+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:59:08.847237+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847240+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:08.847240+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:08.847243+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:08.847393+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:08.847443+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:08.847445+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:08.847448+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:08.847450+00:00", "trade", 13.55, 422.0]
["2026-09-24T19:59:08.847478+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:08.847492+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:08.847499+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:08.847502+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:08.847502+00:00", "trade", 13.55, 79.0]
["2026-09-24T19:59:08.847523+00:00", "trade", 13.55, 1776.0]
["2026-09-24T19:59:08.847523+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:08.847568+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847583+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847595+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:08.847598+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847628+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847634+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:59:08.847688+00:00", "trade", 13.55, 64.0]
["2026-09-24T19:59:08.847836+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847856+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847869+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847871+00:00", "trade", 13.55, 199.0]
["2026-09-24T19:59:08.847883+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847914+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847917+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:08.847917+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847934+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 726.0]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 403.0]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 266.0]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 16.0]
["2026-09-24T19:59:08.847935+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.847939+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847944+00:00", "trade", 13.55, 1521.0]
["2026-09-24T19:59:08.847947+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.847953+00:00", "trade", 13.55, 205.0]
["2026-09-24T19:59:08.847956+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:08.847956+00:00", "trade", 13.55, 226.0]
["2026-09-24T19:59:08.847962+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:08.847965+00:00", "trade", 13.545, 15.0]
["2026-09-24T19:59:08.847969+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847971+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.847971+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.847974+00:00", "trade", 13.55, 66.0]
["2026-09-24T19:59:08.847974+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847980+00:00", "trade", 13.55, 214.0]
["2026-09-24T19:59:08.847989+00:00", "trade", 13.55, 86.0]
["2026-09-24T19:59:08.847994+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.847998+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:08.848004+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848004+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848034+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.848100+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:08.848270+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848300+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848329+00:00", "trade", 13.55, 29.0]
["2026-09-24T19:59:08.848335+00:00", "trade", 13.5508, 57.0]
["2026-09-24T19:59:08.848467+00:00", "trade", 13.55, 434.0]
["2026-09-24T19:59:08.848550+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848554+00:00", "trade", 13.545, 40.0]
["2026-09-24T19:59:08.848590+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848590+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848650+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:59:08.848701+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.848918+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:08.849083+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:59:08.849246+00:00", "trade", 13.55, 240.0]
["2026-09-24T19:59:08.849342+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:59:08.849387+00:00", "trade", 13.55, 860.0]
["2026-09-24T19:59:08.849623+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.849948+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.850009+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.850382+00:00", "trade", 13.55, 1600.0]
["2026-09-24T19:59:08.850455+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.850460+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.850656+00:00", "trade", 13.55, 160.0]
["2026-09-24T19:59:08.850719+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:08.851654+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.852166+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.852388+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.852433+00:00", "trade", 13.55, 127.0]
["2026-09-24T19:59:08.852671+00:00", "trade", 13.55, 95.0]
["2026-09-24T19:59:08.852689+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:08.852881+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:08.852993+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:08.855786+00:00", "trade", 13.55, 3000.0]
["2026-09-24T19:59:08.856875+00:00", "trade", 13.55, 1600.0]
["2026-09-24T19:59:08.857470+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:08.861600+00:00", "trade", 13.545, 1500.0]
["2026-09-24T19:59:08.883704+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.917517+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:08.919917+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:59:08.925113+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:08.942303+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.942363+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.942916+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:08.943251+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.943261+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.943296+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.947526+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.947791+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:08.997685+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.000328+00:00", "trade", 13.545, 38.0]
["2026-09-24T19:59:09.000361+00:00", "trade", 13.545, 143.0]
["2026-09-24T19:59:09.000397+00:00", "trade", 13.55, 122.0]
["2026-09-24T19:59:09.001645+00:00", "trade", 13.5489, 50.0]
["2026-09-24T19:59:09.009583+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.099047+00:00", "trade", 13.54, 9500.0]
["2026-09-24T19:59:09.100166+00:00", "trade", 13.545, 600.0]
["2026-09-24T19:59:09.100349+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:59:09.181915+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:09.182631+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.182631+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.224816+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.291968+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:09.293028+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.424467+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:09.586010+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.601673+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:09.803432+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:59:09.803513+00:00", "trade", 13.545, 2332.0]
["2026-09-24T19:59:09.803618+00:00", "trade", 13.545, 2200.0]
["2026-09-24T19:59:09.804809+00:00", "trade", 13.545, 1486.0]
["2026-09-24T19:59:09.804863+00:00", "trade", 13.5423, 51.0]
["2026-09-24T19:59:10.011987+00:00", "trade", 13.545, 888.0]
["2026-09-24T19:59:10.012054+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.012670+00:00", "trade", 13.545, 800.0]
["2026-09-24T19:59:10.012845+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.013749+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:10.014330+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.015487+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.015496+00:00", "trade", 13.55, 76.0]
["2026-09-24T19:59:10.015509+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:10.015515+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:10.015530+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:10.016248+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:10.016976+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.017559+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:10.017953+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.018380+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:10.044060+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.242788+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.250737+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:10.251875+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.251937+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:10.252356+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.303353+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.356183+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.397989+00:00", "trade", 13.54, 10.0]
["2026-09-24T19:59:10.399288+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:59:10.408538+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.432318+00:00", "trade", 13.5497, 15.0]
["2026-09-24T19:59:10.433517+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.433591+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.448259+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:10.449039+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.468197+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.473986+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.474437+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.474960+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.591993+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.592173+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.649056+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.661615+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.664302+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.902524+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.927901+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:10.935380+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:10.977372+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977384+00:00", "trade", 13.55, 224.0]
["2026-09-24T19:59:10.977384+00:00", "trade", 13.55, 161.0]
["2026-09-24T19:59:10.977384+00:00", "trade", 13.55, 112.0]
["2026-09-24T19:59:10.977387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977387+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977399+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:10.977399+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:10.977402+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:10.977411+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:10.977417+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977454+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:10.977454+00:00", "trade", 13.55, 33.0]
["2026-09-24T19:59:10.977507+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:10.977518+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977522+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:10.977753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977982+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:10.977998+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.977998+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.978124+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.978339+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.978349+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.978881+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:10.979200+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:10.981086+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:10.983246+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.070238+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.218416+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.219654+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.361506+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.361562+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.361601+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.362413+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.443947+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.444048+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.522364+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.591739+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.602630+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.602690+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.604765+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.604767+00:00", "trade", 13.55, 72.0]
["2026-09-24T19:59:11.604782+00:00", "trade", 13.55, 94.0]
["2026-09-24T19:59:11.606550+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:59:11.606604+00:00", "trade", 13.55, 176.0]
["2026-09-24T19:59:11.606647+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:11.606661+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:11.607735+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:11.608285+00:00", "trade", 13.55, 179.0]
["2026-09-24T19:59:11.659136+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:59:11.659193+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:11.660207+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:11.660352+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.660399+00:00", "trade", 13.55, 76.0]
["2026-09-24T19:59:11.661179+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.665399+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.674746+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:11.703149+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.703931+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.744337+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.744404+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:11.866104+00:00", "trade", 13.548, 326.0]
["2026-09-24T19:59:11.976660+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:11.983990+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:12.032774+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.140179+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.584637+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.601021+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.631398+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.717072+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.768189+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.847550+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:59:12.847751+00:00", "trade", 13.545, 155.0]
["2026-09-24T19:59:12.847884+00:00", "trade", 13.55, 22.0]
["2026-09-24T19:59:12.850274+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850298+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:12.850298+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:12.850309+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850309+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850319+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:12.850359+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:12.850361+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:59:12.850364+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:59:12.850368+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:59:12.850371+00:00", "trade", 13.55, 84.0]
["2026-09-24T19:59:12.850371+00:00", "trade", 13.55, 210.0]
["2026-09-24T19:59:12.850450+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850480+00:00", "trade", 13.55, 90.0]
["2026-09-24T19:59:12.850482+00:00", "trade", 13.55, 136.0]
["2026-09-24T19:59:12.850485+00:00", "trade", 13.55, 73.0]
["2026-09-24T19:59:12.850533+00:00", "trade", 13.55, 4627.0]
["2026-09-24T19:59:12.850535+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850540+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850600+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850615+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850831+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:12.850936+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.850941+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.851122+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:12.851417+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.851452+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.851465+00:00", "trade", 13.55, 1800.0]
["2026-09-24T19:59:12.851600+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:12.851781+00:00", "trade", 13.5486, 55.0]
["2026-09-24T19:59:12.851793+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.852329+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.853176+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:12.907887+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.079212+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:13.079600+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:13.102575+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:13.102575+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.467458+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.468461+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.468927+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.469438+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.469442+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:13.469904+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.469914+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:13.496182+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.564720+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.743262+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:13.750241+00:00", "trade", 13.545, 184.0]
["2026-09-24T19:59:13.758553+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:13.758583+00:00", "trade", 13.545, 162.0]
["2026-09-24T19:59:13.863897+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:13.863952+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.002126+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.002184+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:14.002199+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:14.003832+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:14.003832+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:14.003835+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.003847+00:00", "trade", 13.55, 101.0]
["2026-09-24T19:59:14.003853+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:14.003915+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.003985+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:14.004027+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:14.004256+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.004355+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:14.004385+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:14.004385+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:14.004431+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.004556+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:14.004557+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.004572+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.004650+00:00", "trade", 13.55, 654.0]
["2026-09-24T19:59:14.004818+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:14.004897+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.006987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.029306+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.040442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.040502+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.052962+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.063242+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.132576+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.216025+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.216481+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.216561+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.285129+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.285200+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.285250+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.285601+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.319809+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:14.332776+00:00", "trade", 13.5463, 36.0]
["2026-09-24T19:59:14.382385+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:14.706182+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.718140+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:14.718576+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.718741+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.824418+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.838777+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.921439+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.921489+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.995515+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:14.996553+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.005062+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.005071+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.005083+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.005326+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.005627+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:59:15.005630+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:59:15.005679+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.005832+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:59:15.006171+00:00", "trade", 13.545, 416.0]
["2026-09-24T19:59:15.006171+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:59:15.006213+00:00", "trade", 13.545, 16.0]
["2026-09-24T19:59:15.015407+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.041735+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.042121+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.068631+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.095839+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.190334+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.278664+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.297343+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.325009+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.362450+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.377369+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.377394+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.437708+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.442740+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.502757+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.503665+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.516285+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:15.565838+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.565869+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.565993+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:15.566254+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.567424+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:15.569662+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:59:15.589133+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.607368+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:15.792783+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.816324+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.835795+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.835807+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:15.850269+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:15.852843+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.006953+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.006965+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.006974+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.007230+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.007498+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:59:16.007501+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.007501+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:16.007510+00:00", "trade", 13.545, 228.0]
["2026-09-24T19:59:16.007513+00:00", "trade", 13.545, 188.0]
["2026-09-24T19:59:16.007763+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:16.007765+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:16.027722+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.044164+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:59:16.044164+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:59:16.044176+00:00", "trade", 13.545, 1000.0]
["2026-09-24T19:59:16.044402+00:00", "trade", 13.545, 900.0]
["2026-09-24T19:59:16.045673+00:00", "trade", 13.5472, 50.0]
["2026-09-24T19:59:16.048142+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.068606+00:00", "trade", 13.5469, 2800.0]
["2026-09-24T19:59:16.080920+00:00", "trade", 13.545, 88.0]
["2026-09-24T19:59:16.219027+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.293232+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.296657+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.412423+00:00", "trade", 13.5425, 12.0]
["2026-09-24T19:59:16.420045+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.420251+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.538345+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.580689+00:00", "trade", 13.545, 169.0]
["2026-09-24T19:59:16.636544+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.696995+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.697185+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.804751+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.867430+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.881859+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:16.884020+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:16.897973+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083004+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:17.083230+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:17.083294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083304+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083309+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083323+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:17.083340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083340+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083342+00:00", "trade", 13.55, 91.0]
["2026-09-24T19:59:17.083344+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:17.083401+00:00", "trade", 13.55, 825.0]
["2026-09-24T19:59:17.083401+00:00", "trade", 13.55, 73.0]
["2026-09-24T19:59:17.083450+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083450+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083452+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:17.083460+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:17.083489+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.083873+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:17.083912+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:17.083928+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:17.083970+00:00", "trade", 13.55, 189.0]
["2026-09-24T19:59:17.084146+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.084285+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:17.084286+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.084311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.084311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.084552+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.084809+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:17.085128+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.087990+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.126757+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.156959+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:17.156959+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.378725+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:17.482770+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:59:17.562515+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:17.722582+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:17.955784+00:00", "trade", 13.548, 119.0]
["2026-09-24T19:59:18.207684+00:00", "trade", 13.55, 55.0]
["2026-09-24T19:59:18.207687+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:59:18.208259+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:59:18.209284+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.209294+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.209302+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:18.209302+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:18.209515+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:18.209861+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:18.210102+00:00", "trade", 13.55, 397.0]
["2026-09-24T19:59:18.210105+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:18.210108+00:00", "trade", 13.55, 102.0]
["2026-09-24T19:59:18.210111+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:18.210111+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:18.210121+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.210123+00:00", "trade", 13.55, 871.0]
["2026-09-24T19:59:18.210123+00:00", "trade", 13.55, 19.0]
["2026-09-24T19:59:18.210138+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:18.210691+00:00", "trade", 13.55, 230.0]
["2026-09-24T19:59:18.210857+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:18.210973+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.211028+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.211112+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:18.211920+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.212306+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.214807+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.214808+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:18.229607+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.229672+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.230088+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.231011+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.282814+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.342306+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.357071+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:18.587619+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.982915+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:18.983462+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.073021+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:19.166164+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:19.331690+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.331770+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.362900+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.402361+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:19.402363+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.403486+00:00", "trade", 13.55, 121.0]
["2026-09-24T19:59:19.403675+00:00", "trade", 13.545, 29.0]
["2026-09-24T19:59:19.404617+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:19.404617+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:19.404644+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:19.404647+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:19.404679+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.404737+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:19.404739+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.404744+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.404785+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:19.404909+00:00", "trade", 13.55, 523.0]
["2026-09-24T19:59:19.404929+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:19.405420+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:19.405426+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.405962+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.405967+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.406664+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.407320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.417394+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.418347+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.494928+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:59:19.494979+00:00", "trade", 13.55, 124.0]
["2026-09-24T19:59:19.495033+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:59:19.543596+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:19.719659+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.721047+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.721063+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:19.721568+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.721849+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.722450+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.722726+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.722982+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.723362+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.754752+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:19.755434+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.755509+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.756251+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.756381+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.757138+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.757338+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:19.757347+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:19.789843+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:19.790352+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.173421+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:20.369861+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.552124+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:20.552125+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.552900+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:20.552903+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:20.553158+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:20.553261+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:59:20.553402+00:00", "trade", 13.55, 223.0]
["2026-09-24T19:59:20.553501+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:59:20.553507+00:00", "trade", 13.545, 456.0]
["2026-09-24T19:59:20.553558+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.553766+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:20.554235+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.554400+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.554987+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.555059+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:20.556382+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:20.556686+00:00", "trade", 13.55, 127.0]
["2026-09-24T19:59:20.653056+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:20.653075+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.702839+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:20.898052+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:20.932887+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:20.934412+00:00", "trade", 13.545, 50.0]
["2026-09-24T19:59:21.022560+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.023001+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.023036+00:00", "trade", 13.55, 572.0]
["2026-09-24T19:59:21.023071+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.023078+00:00", "trade", 13.55, 728.0]
["2026-09-24T19:59:21.023311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.026133+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.029492+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.054435+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.054500+00:00", "trade", 13.5499, 80.0]
["2026-09-24T19:59:21.115681+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.115764+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:59:21.117736+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.142558+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:21.246849+00:00", "trade", 13.545, 133.0]
["2026-09-24T19:59:21.262556+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.386860+00:00", "trade", 13.5499, 9000.0]
["2026-09-24T19:59:21.387617+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:21.387632+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:21.389207+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389235+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.389235+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.389260+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.389267+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389267+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389302+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389310+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.389373+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389433+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389588+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389695+00:00", "trade", 13.55, 63.0]
["2026-09-24T19:59:21.389703+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.389825+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.389867+00:00", "trade", 13.55, 63.0]
["2026-09-24T19:59:21.390114+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.390114+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.390116+00:00", "trade", 13.55, 493.0]
["2026-09-24T19:59:21.390116+00:00", "trade", 13.55, 315.0]
["2026-09-24T19:59:21.390134+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:21.390134+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.390285+00:00", "trade", 13.55, 96.0]
["2026-09-24T19:59:21.390285+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.390475+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.390510+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.390540+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.390553+00:00", "trade", 13.55, 84.0]
["2026-09-24T19:59:21.390553+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:21.390555+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.390586+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.390605+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.390624+00:00", "trade", 13.55, 41.0]
["2026-09-24T19:59:21.390631+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.390671+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.390688+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:21.390706+00:00", "trade", 13.55, 203.0]
["2026-09-24T19:59:21.391021+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391094+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:21.391187+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391187+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391192+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391193+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.391193+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:21.391227+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391227+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391227+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391257+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391257+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391307+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391317+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391342+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391352+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391357+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391374+00:00", "trade", 13.555, 102.0]
["2026-09-24T19:59:21.391385+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:21.391392+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.391395+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:21.391395+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:59:21.391401+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391401+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.391401+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:21.391407+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391407+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:21.391408+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391413+00:00", "trade", 13.55, 253.0]
["2026-09-24T19:59:21.391413+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.391413+00:00", "trade", 13.55, 392.0]
["2026-09-24T19:59:21.391416+00:00", "trade", 13.55, 1605.0]
["2026-09-24T19:59:21.391416+00:00", "trade", 13.55, 2244.0]
["2026-09-24T19:59:21.391419+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391423+00:00", "trade", 13.55, 232.0]
["2026-09-24T19:59:21.391423+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:59:21.391427+00:00", "trade", 13.55, 232.0]
["2026-09-24T19:59:21.391427+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391430+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:21.391430+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:21.391433+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391437+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:21.391437+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:21.391437+00:00", "trade", 13.55, 2100.0]
["2026-09-24T19:59:21.391440+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:21.391440+00:00", "trade", 13.55, 1700.0]
["2026-09-24T19:59:21.391443+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:21.391445+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:21.391449+00:00", "trade", 13.55, 3300.0]
["2026-09-24T19:59:21.391449+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:21.391449+00:00", "trade", 13.55, 2540.0]
["2026-09-24T19:59:21.391452+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391454+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391454+00:00", "trade", 13.55, 392.0]
["2026-09-24T19:59:21.391454+00:00", "trade", 13.55, 771.0]
["2026-09-24T19:59:21.391466+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:21.391473+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391482+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:21.391491+00:00", "trade", 13.555, 398.0]
["2026-09-24T19:59:21.391495+00:00", "trade", 13.55, 1080.0]
["2026-09-24T19:59:21.391495+00:00", "trade", 13.55, 133.0]
["2026-09-24T19:59:21.391500+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:21.391500+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.391553+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391557+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:21.391557+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:21.391560+00:00", "trade", 13.55, 849.0]
["2026-09-24T19:59:21.391643+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391647+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:59:21.391647+00:00", "trade", 13.55, 2542.0]
["2026-09-24T19:59:21.391648+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391648+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391650+00:00", "trade", 13.55, 3410.0]
["2026-09-24T19:59:21.391657+00:00", "trade", 13.55, 1400.0]
["2026-09-24T19:59:21.391662+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:21.391662+00:00", "trade", 13.55, 385.0]
["2026-09-24T19:59:21.391662+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:59:21.391665+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:21.391672+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:21.391672+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:21.391677+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:21.391677+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:59:21.391677+00:00", "trade", 13.555, 24.0]
["2026-09-24T19:59:21.391695+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:21.391714+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391714+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391718+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391758+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391758+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:21.391768+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.391783+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391804+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391834+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391834+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391853+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.391899+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391899+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.391914+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391944+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.391969+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392029+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.392032+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:21.392069+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392069+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:21.392089+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392169+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392315+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392315+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392320+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392325+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392325+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392350+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392399+00:00", "trade", 13.555, 82.0]
["2026-09-24T19:59:21.392415+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.392590+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.393111+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:21.393783+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.394775+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.395688+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.395753+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.396875+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.397042+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:21.398831+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:59:21.399933+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.401436+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.427594+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.436580+00:00", "trade", 13.555, 43.0]
["2026-09-24T19:59:21.452197+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.456593+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:21.494478+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.527023+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:21.566913+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:21.567509+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:21.568495+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:59:21.568576+00:00", "trade", 13.54, 9.0]
["2026-09-24T19:59:21.613885+00:00", "trade", 13.545, 295.0]
["2026-09-24T19:59:21.641793+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:21.777625+00:00", "trade", 13.545, 2800.0]
["2026-09-24T19:59:21.926554+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:22.123123+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:22.141022+00:00", "trade", 13.545, 269.0]
["2026-09-24T19:59:22.171619+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:22.182616+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:22.185025+00:00", "trade", 13.55, 51.0]
["2026-09-24T19:59:22.450438+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:22.511894+00:00", "trade", 13.55, 9000.0]
["2026-09-24T19:59:22.514297+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.515187+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:22.515653+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:22.515836+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.515842+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.516597+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:22.516865+00:00", "trade", 13.55, 518.0]
["2026-09-24T19:59:22.571117+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:22.573102+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.573114+00:00", "trade", 13.55, 28.0]
["2026-09-24T19:59:22.573168+00:00", "trade", 13.55, 25.0]
["2026-09-24T19:59:22.573195+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.573222+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:22.573905+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.573995+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.574326+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.574365+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.574422+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.574449+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.574482+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.574714+00:00", "trade", 13.55, 143.0]
["2026-09-24T19:59:22.575465+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.576359+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.588144+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:22.594471+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.638526+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:22.643821+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:22.752325+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:22.857239+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:22.916502+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:22.916888+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.138868+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:23.213647+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.213717+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.213759+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.213921+00:00", "trade", 13.55, 123.0]
["2026-09-24T19:59:23.214192+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.214228+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.214318+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.214327+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.214501+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.214700+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.215289+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.215452+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.215867+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.216149+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.288538+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:23.288604+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.346991+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:23.529932+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.550410+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:23.591921+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:23.592912+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.593208+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:23.599487+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:23.669821+00:00", "trade", 13.55, 153.0]
["2026-09-24T19:59:23.669827+00:00", "trade", 13.55, 923.0]
["2026-09-24T19:59:23.669872+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:23.669881+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:23.669884+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:23.669884+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:23.669925+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.669945+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.669956+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.670131+00:00", "trade", 13.55, 106.0]
["2026-09-24T19:59:23.670134+00:00", "trade", 13.55, 35.0]
["2026-09-24T19:59:23.670311+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.670314+00:00", "trade", 13.55, 296.0]
["2026-09-24T19:59:23.670442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.672727+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.703841+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.872843+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.890275+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.902018+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:23.983848+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.020470+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.101899+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.101964+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.156009+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.176214+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:24.176386+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.189548+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.230057+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:24.230124+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.274309+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.274338+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.274750+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.274755+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.274777+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:24.274777+00:00", "trade", 13.55, 203.0]
["2026-09-24T19:59:24.274777+00:00", "trade", 13.55, 97.0]
["2026-09-24T19:59:24.274931+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:24.274933+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.275196+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.275291+00:00", "trade", 13.55, 3929.0]
["2026-09-24T19:59:24.275291+00:00", "trade", 13.55, 471.0]
["2026-09-24T19:59:24.275291+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.275802+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.276193+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.282513+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.295159+00:00", "trade", 13.55, 121.0]
["2026-09-24T19:59:24.295223+00:00", "trade", 13.55, 5.0]
["2026-09-24T19:59:24.295241+00:00", "trade", 13.545, 97.0]
["2026-09-24T19:59:24.295354+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.295752+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.423780+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.423825+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.424257+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.424647+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.424672+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:24.424843+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.425231+00:00", "trade", 13.55, 329.0]
["2026-09-24T19:59:24.425234+00:00", "trade", 13.55, 380.0]
["2026-09-24T19:59:24.425234+00:00", "trade", 13.55, 243.0]
["2026-09-24T19:59:24.425270+00:00", "trade", 13.55, 148.0]
["2026-09-24T19:59:24.425298+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.425459+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.425638+00:00", "trade", 13.55, 2700.0]
["2026-09-24T19:59:24.425655+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:24.425715+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:24.426020+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.435046+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:59:24.446233+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.565071+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.766786+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:24.767092+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.003224+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.012309+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:59:25.012312+00:00", "trade", 13.545, 502.0]
["2026-09-24T19:59:25.012370+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.012944+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:59:25.012992+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.013915+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:25.013915+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:25.014908+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:25.017102+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.017310+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:25.039996+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.130061+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.373059+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.410989+00:00", "trade", 13.5425, 10.0]
["2026-09-24T19:59:25.567306+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.568970+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:25.570146+00:00", "trade", 13.545, 29.0]
["2026-09-24T19:59:25.573807+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.636000+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.659365+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.666889+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:25.707670+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.713581+00:00", "trade", 13.545, 298.0]
["2026-09-24T19:59:25.929308+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:25.929321+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:26.052572+00:00", "trade", 13.545, 10.0]
["2026-09-24T19:59:26.328558+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:26.336111+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:26.653376+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:26.653441+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:26.706238+00:00", "trade", 13.548, 289.0]
["2026-09-24T19:59:26.725042+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:26.731601+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:26.751725+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:26.956448+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:27.012897+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.012997+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.141683+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.142971+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.143127+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.143442+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.149617+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.156288+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.156352+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:27.158313+00:00", "trade", 13.545, 20.0]
["2026-09-24T19:59:27.349874+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.349944+00:00", "trade", 13.548, 181.0]
["2026-09-24T19:59:27.350336+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.461750+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.870022+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:27.946744+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.006656+00:00", "trade", 13.545, 9.0]
["2026-09-24T19:59:28.010832+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.016295+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.034078+00:00", "trade", 13.545, 13.0]
["2026-09-24T19:59:28.143377+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.148284+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:59:28.148762+00:00", "trade", 13.55, 220.0]
["2026-09-24T19:59:28.229522+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.450819+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.451080+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.508102+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:28.509248+00:00", "trade", 13.545, 6.0]
["2026-09-24T19:59:28.509398+00:00", "trade", 13.55, 211.0]
["2026-09-24T19:59:28.530138+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.670692+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.670707+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.702603+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:28.858674+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:29.109666+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:29.175093+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:29.176196+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:29.178307+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:29.452437+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:59:29.453643+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:59:29.454412+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:29.455191+00:00", "trade", 13.545, 8.0]
["2026-09-24T19:59:29.455255+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.519447+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.570796+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:29.596254+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:29.596308+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:59:29.596353+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:29.596375+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.596706+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597331+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:29.597331+00:00", "trade", 13.55, 637.0]
["2026-09-24T19:59:29.597338+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597352+00:00", "trade", 13.55, 1332.0]
["2026-09-24T19:59:29.597355+00:00", "trade", 13.55, 769.0]
["2026-09-24T19:59:29.597528+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597538+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597594+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597594+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597595+00:00", "trade", 13.55, 690.0]
["2026-09-24T19:59:29.597598+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597598+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597599+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:29.597599+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:59:29.597603+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597603+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597603+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.597604+00:00", "trade", 13.55, 2244.0]
["2026-09-24T19:59:29.597604+00:00", "trade", 13.55, 771.0]
["2026-09-24T19:59:29.597607+00:00", "trade", 13.55, 1605.0]
["2026-09-24T19:59:29.597607+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:29.597610+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:29.597625+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.597854+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.600661+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.601513+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.602686+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.602781+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.658962+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:29.688329+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.694895+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:29.735236+00:00", "trade", 13.55, 29.0]
["2026-09-24T19:59:29.735301+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.741596+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.865812+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.957630+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:29.957777+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.957780+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.957786+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:29.957853+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.957856+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.957881+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.957910+00:00", "trade", 13.55, 799.0]
["2026-09-24T19:59:29.957913+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.958136+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.958141+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:29.958148+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.958150+00:00", "trade", 13.55, 633.0]
["2026-09-24T19:59:29.958156+00:00", "trade", 13.55, 167.0]
["2026-09-24T19:59:29.958171+00:00", "trade", 13.55, 464.0]
["2026-09-24T19:59:29.958342+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958364+00:00", "trade", 13.55, 58.0]
["2026-09-24T19:59:29.958367+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958367+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958437+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:59:29.958437+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958439+00:00", "trade", 13.55, 261.0]
["2026-09-24T19:59:29.958442+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:29.958442+00:00", "trade", 13.55, 581.0]
["2026-09-24T19:59:29.958493+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:59:29.958497+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958532+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958541+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.958556+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:29.958559+00:00", "trade", 13.55, 556.0]
["2026-09-24T19:59:29.958562+00:00", "trade", 13.55, 13.0]
["2026-09-24T19:59:29.958568+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.958593+00:00", "trade", 13.55, 573.0]
["2026-09-24T19:59:29.958593+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958595+00:00", "trade", 13.55, 160.0]
["2026-09-24T19:59:29.958603+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958622+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.958625+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.958634+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958641+00:00", "trade", 13.55, 899.0]
["2026-09-24T19:59:29.958641+00:00", "trade", 13.55, 701.0]
["2026-09-24T19:59:29.958695+00:00", "trade", 13.55, 227.0]
["2026-09-24T19:59:29.958698+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.958701+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.958701+00:00", "trade", 13.55, 547.0]
["2026-09-24T19:59:29.958701+00:00", "trade", 13.55, 353.0]
["2026-09-24T19:59:29.958716+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.958719+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:29.958722+00:00", "trade", 13.55, 384.0]
["2026-09-24T19:59:29.958725+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958737+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958739+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958739+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:29.958743+00:00", "trade", 13.55, 227.0]
["2026-09-24T19:59:29.958743+00:00", "trade", 13.55, 101.0]
["2026-09-24T19:59:29.958743+00:00", "trade", 13.55, 11.0]
["2026-09-24T19:59:29.958768+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958773+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958785+00:00", "trade", 13.55, 373.0]
["2026-09-24T19:59:29.958788+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958788+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958791+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.958797+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:29.958798+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958798+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958806+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.958808+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958815+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958821+00:00", "trade", 13.55, 2200.0]
["2026-09-24T19:59:29.958821+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.958824+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:29.958827+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958861+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:29.958864+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:29.958864+00:00", "trade", 13.55, 1199.0]
["2026-09-24T19:59:29.958866+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958869+00:00", "trade", 13.55, 1700.0]
["2026-09-24T19:59:29.958872+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958872+00:00", "trade", 13.55, 430.0]
["2026-09-24T19:59:29.958887+00:00", "trade", 13.55, 292.0]
["2026-09-24T19:59:29.958893+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958918+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958928+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958930+00:00", "trade", 13.55, 2200.0]
["2026-09-24T19:59:29.958930+00:00", "trade", 13.55, 1078.0]
["2026-09-24T19:59:29.958933+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:29.958934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958936+00:00", "trade", 13.55, 2000.0]
["2026-09-24T19:59:29.958941+00:00", "trade", 13.55, 90.0]
["2026-09-24T19:59:29.958941+00:00", "trade", 13.55, 1400.0]
["2026-09-24T19:59:29.958941+00:00", "trade", 13.55, 278.0]
["2026-09-24T19:59:29.958947+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.958947+00:00", "trade", 13.55, 885.0]
["2026-09-24T19:59:29.958950+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.958960+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:29.958963+00:00", "trade", 13.55, 47.0]
["2026-09-24T19:59:29.958963+00:00", "trade", 13.55, 2257.0]
["2026-09-24T19:59:29.958965+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958968+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:29.958968+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958968+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958972+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:29.958972+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958974+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:29.958974+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958977+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958977+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:59:29.958982+00:00", "trade", 13.55, 1751.0]
["2026-09-24T19:59:29.958982+00:00", "trade", 13.55, 500.0]
["2026-09-24T19:59:29.958987+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.958987+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958987+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:29.958991+00:00", "trade", 13.55, 289.0]
["2026-09-24T19:59:29.958991+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958994+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.958996+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:29.958996+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.958996+00:00", "trade", 13.55, 2250.0]
["2026-09-24T19:59:29.958999+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:29.958999+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.958999+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959002+00:00", "trade", 13.55, 2078.0]
["2026-09-24T19:59:29.959002+00:00", "trade", 13.55, 122.0]
["2026-09-24T19:59:29.959002+00:00", "trade", 13.55, 2276.0]
["2026-09-24T19:59:29.959008+00:00", "trade", 13.55, 75.0]
["2026-09-24T19:59:29.959009+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959011+00:00", "trade", 13.55, 203.0]
["2026-09-24T19:59:29.959019+00:00", "trade", 13.55, 1135.0]
["2026-09-24T19:59:29.959019+00:00", "trade", 13.55, 2228.0]
["2026-09-24T19:59:29.959022+00:00", "trade", 13.55, 118.0]
["2026-09-24T19:59:29.959025+00:00", "trade", 13.55, 556.0]
["2026-09-24T19:59:29.959065+00:00", "trade", 13.55, 560.0]
["2026-09-24T19:59:29.959071+00:00", "trade", 13.55, 550.0]
["2026-09-24T19:59:29.959076+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:29.959086+00:00", "trade", 13.55, 232.0]
["2026-09-24T19:59:29.959092+00:00", "trade", 13.55, 232.0]
["2026-09-24T19:59:29.959109+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959113+00:00", "trade", 13.55, 357.0]
["2026-09-24T19:59:29.959114+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959119+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959119+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959122+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.959128+00:00", "trade", 13.55, 384.0]
["2026-09-24T19:59:29.959137+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.959146+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.959161+00:00", "trade", 13.55, 402.0]
["2026-09-24T19:59:29.959174+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959185+00:00", "trade", 13.55, 657.0]
["2026-09-24T19:59:29.959189+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959191+00:00", "trade", 13.55, 265.0]
["2026-09-24T19:59:29.959191+00:00", "trade", 13.55, 256.0]
["2026-09-24T19:59:29.959194+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959194+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959198+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.959200+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959200+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959203+00:00", "trade", 13.55, 819.0]
["2026-09-24T19:59:29.959204+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959204+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959214+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959304+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959314+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959339+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959344+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:29.959353+00:00", "trade", 13.555, 68.0]
["2026-09-24T19:59:29.959369+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959375+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959379+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:29.959384+00:00", "trade", 13.55, 384.0]
["2026-09-24T19:59:29.959384+00:00", "trade", 13.55, 2200.0]
["2026-09-24T19:59:29.959389+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.959425+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.959440+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959485+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959495+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959500+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959501+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:29.959505+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959507+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:29.959510+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959525+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959534+00:00", "trade", 13.55, 52.0]
["2026-09-24T19:59:29.959550+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959565+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959565+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959610+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959621+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:29.959655+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959655+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959655+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959670+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959673+00:00", "trade", 13.55, 1665.0]
["2026-09-24T19:59:29.959678+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:29.959680+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959686+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959686+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959695+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959695+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959700+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959702+00:00", "trade", 13.55, 1545.0]
["2026-09-24T19:59:29.959705+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959730+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.959765+00:00", "trade", 13.55, 1845.0]
["2026-09-24T19:59:29.959828+00:00", "trade", 13.55, 1860.0]
["2026-09-24T19:59:29.959837+00:00", "trade", 13.55, 1112.0]
["2026-09-24T19:59:29.959867+00:00", "trade", 13.55, 696.0]
["2026-09-24T19:59:29.959867+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:29.959907+00:00", "trade", 13.55, 1796.0]
["2026-09-24T19:59:29.959909+00:00", "trade", 13.55, 2000.0]
["2026-09-24T19:59:29.959909+00:00", "trade", 13.55, 866.0]
["2026-09-24T19:59:29.959940+00:00", "trade", 13.55, 245.0]
["2026-09-24T19:59:29.959961+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.960150+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:29.960577+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.960818+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:29.961013+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.961084+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.961590+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.961625+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.961717+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:29.961875+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.961976+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.962377+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.962622+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.962778+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.964296+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.964724+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:29.965499+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.976210+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.976420+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:29.997403+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:59:30.001883+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.006346+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.007444+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.007871+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:30.008351+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.008652+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.008980+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.009053+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.009134+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.011729+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.012024+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.012093+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.015047+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.015100+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.016846+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.018342+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.054232+00:00", "trade", 13.55, 1507.0]
["2026-09-24T19:59:30.105582+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.141242+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.149372+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:30.164001+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.172131+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.173359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.209176+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:30.209735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.242119+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:59:30.255484+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.385894+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:30.386487+00:00", "trade", 13.5517, 100.0]
["2026-09-24T19:59:30.386511+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.449505+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:30.456274+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:30.456884+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.457325+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.475412+00:00", "trade", 13.555, 9.0]
["2026-09-24T19:59:30.479742+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:30.479937+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:30.522580+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.523487+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.533374+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:30.545715+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.572849+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:30.572985+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:30.577105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.587735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.591579+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.598744+00:00", "trade", 13.555, 19.0]
["2026-09-24T19:59:30.611269+00:00", "trade", 13.555, 19.0]
["2026-09-24T19:59:30.612303+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.667986+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.676516+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.717624+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.718541+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.802291+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.810144+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:30.832763+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.833203+00:00", "trade", 13.555, 24.0]
["2026-09-24T19:59:30.833685+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.840141+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.856775+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.913621+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:30.913686+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.985519+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:30.986419+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:30.986549+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.043855+00:00", "trade", 13.555, 127.0]
["2026-09-24T19:59:31.102976+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.129700+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:31.129751+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:31.132512+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:31.139169+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:31.154990+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:31.264882+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.269102+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.275779+00:00", "trade", 13.555, 2000.0]
["2026-09-24T19:59:31.279411+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:31.374479+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:31.391560+00:00", "trade", 13.5524, 5600.0]
["2026-09-24T19:59:31.391568+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.391614+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:31.391641+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:31.392122+00:00", "trade", 13.55, 8.0]
["2026-09-24T19:59:31.392375+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:31.393782+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:31.396705+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.401427+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.426130+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.439352+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.439413+00:00", "trade", 13.555, 20.0]
["2026-09-24T19:59:31.483841+00:00", "trade", 13.5529, 9000.0]
["2026-09-24T19:59:31.494823+00:00", "trade", 13.555, 15.0]
["2026-09-24T19:59:31.513588+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.514120+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.524139+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.538863+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:31.539450+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.539851+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.543249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.553763+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:31.554777+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.588903+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.588948+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.635459+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:31.636351+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.636822+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.644988+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:31.711558+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:31.712562+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.827571+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.867085+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:59:31.867097+00:00", "trade", 13.55, 55.0]
["2026-09-24T19:59:31.867982+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.868022+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.966880+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:31.968856+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:59:31.970531+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:31.973108+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:59:31.978268+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:32.013840+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.014786+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.117330+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.161681+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.164994+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.213383+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:32.213462+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:32.231648+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:32.231793+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:32.231970+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:32.233853+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:32.237308+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:32.242167+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.244733+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:32.254295+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:32.282433+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.436679+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:32.439190+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:32.439876+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:32.530343+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.531411+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.569936+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.569963+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:59:32.570020+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:32.572122+00:00", "trade", 13.555, 32.0]
["2026-09-24T19:59:32.577135+00:00", "trade", 13.555, 69.0]
["2026-09-24T19:59:32.617155+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.618058+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.618082+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.623493+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.624402+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.624843+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.626046+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.669451+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.670377+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.734610+00:00", "trade", 13.555, 9000.0]
["2026-09-24T19:59:32.748630+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.771648+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.791181+00:00", "trade", 13.56, 9500.0]
["2026-09-24T19:59:32.895647+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:32.896600+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:32.948320+00:00", "trade", 13.555, 4900.0]
["2026-09-24T19:59:32.998122+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.002674+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:33.042426+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.043374+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.083817+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:33.091512+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:33.144099+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.190249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.282854+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.295199+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.296397+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.410328+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.412488+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.522919+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.523853+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.523893+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.523928+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.572714+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.573656+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.575147+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:33.575240+00:00", "trade", 13.555, 413.0]
["2026-09-24T19:59:33.575726+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.575736+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:33.576037+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:33.576192+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.576639+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.582578+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:33.589975+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.590234+00:00", "trade", 13.555, 37.0]
["2026-09-24T19:59:33.591671+00:00", "trade", 13.555, 78.0]
["2026-09-24T19:59:33.592105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.630070+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.659032+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:33.677403+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.687272+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.780743+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.781616+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.781747+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.782058+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.923977+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:33.924907+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.937888+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:33.952368+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.071081+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.072113+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.079769+00:00", "trade", 13.56, 111.0]
["2026-09-24T19:59:34.218062+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.219038+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.320745+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.365235+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.366168+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.387163+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.397129+00:00", "trade", 13.5499, 20.0]
["2026-09-24T19:59:34.512120+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.513162+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.561885+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:34.568504+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:34.597147+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.597203+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.659101+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.698433+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.705360+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.708056+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.729377+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.736048+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:34.769858+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.770365+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.805814+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.806671+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.806736+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.807152+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.807588+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:34.936646+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:34.953062+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:34.965564+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.031025+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.031491+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.050636+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.051509+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.051574+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.051970+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.052431+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.065963+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.080824+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:35.081761+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.082202+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.116889+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.117772+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.117847+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.118213+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.118674+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.119914+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:35.197526+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.198474+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.198630+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:35.295568+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.297788+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:35.298963+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.327126+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:35.393593+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.394465+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.394540+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.394901+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.394981+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.395342+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.396299+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.464781+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:35.491551+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.532081+00:00", "trade", 13.5528, 1000.0]
["2026-09-24T19:59:35.541831+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.542868+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.544031+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.581660+00:00", "trade", 13.55, 79.0]
["2026-09-24T19:59:35.615485+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.687154+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.688169+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.784623+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.785576+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.861329+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.861627+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.862090+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:35.862093+00:00", "trade", 13.55, 91.0]
["2026-09-24T19:59:35.862354+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:35.862354+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.862382+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:35.862394+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:35.863019+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.863206+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:35.863554+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.864050+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.864556+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.865040+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.865536+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.866044+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.866540+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.867049+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.867533+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.868053+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.868558+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.869057+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.869536+00:00", "trade", 13.55, 91.0]
["2026-09-24T19:59:35.917467+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:35.917476+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:35.980479+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.019301+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.030476+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.030608+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.031471+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.031932+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.107212+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.176906+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.270540+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.270731+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.270799+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.271101+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.271588+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.272717+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:36.274269+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.323767+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.323920+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.324179+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.324619+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.325125+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.403466+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.404058+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:36.404410+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:36.404790+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.405261+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.422251+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.422637+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.423073+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.471280+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:36.471654+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.472090+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.520221+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.520585+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.521026+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.568841+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.569401+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.569842+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.618215+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:36.618619+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.619060+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.667142+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.667515+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.668089+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:36.668197+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.715335+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.765247+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:36.765603+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.766110+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.813251+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:36.813630+00:00", "trade", 13.55, 99.0]
["2026-09-24T19:59:36.814044+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.814445+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.823706+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:36.862234+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:36.862775+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.863221+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.869241+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:36.869827+00:00", "trade", 13.56, 93.0]
["2026-09-24T19:59:36.870107+00:00", "trade", 13.555, 128.0]
["2026-09-24T19:59:36.870314+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:36.871075+00:00", "trade", 13.555, 13.0]
["2026-09-24T19:59:36.911591+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:36.911992+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:36.912478+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.009026+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:37.028428+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:37.067768+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.155602+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.204563+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.206623+00:00", "trade", 13.55, 44.0]
["2026-09-24T19:59:37.253635+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.328924+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:37.389518+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.397310+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:37.407225+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.416832+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:37.505252+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:37.505830+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.545785+00:00", "trade", 13.5559, 3.0]
["2026-09-24T19:59:37.548361+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.557323+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.596504+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:37.596955+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:37.597219+00:00", "trade", 13.55, 256.0]
["2026-09-24T19:59:37.597413+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.695562+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.809639+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:37.809713+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.840495+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:37.841539+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.885910+00:00", "trade", 13.555, 19.0]
["2026-09-24T19:59:37.886000+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.891040+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:37.922359+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:37.927775+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:37.928406+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:37.987864+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:37.988315+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:38.028865+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.047484+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.085825+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:38.086276+00:00", "trade", 13.55, 274.0]
["2026-09-24T19:59:38.086427+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.222130+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.233266+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.315993+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:38.338288+00:00", "trade", 13.555, 1000.0]
["2026-09-24T19:59:38.338577+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.537308+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.537314+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.537323+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.537326+00:00", "trade", 13.555, 151.0]
["2026-09-24T19:59:38.537330+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.537333+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.537335+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.537579+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:38.537765+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:38.537843+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:38.538277+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.538397+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:38.542495+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.543871+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.563703+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.566420+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:38.576508+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.679950+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.715413+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:38.916769+00:00", "trade", 13.555, 87.0]
["2026-09-24T19:59:38.917355+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.959565+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.972961+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:38.973989+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:38.987326+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:38.988268+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.024549+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:39.025467+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.049625+00:00", "trade", 13.555, 14.0]
["2026-09-24T19:59:39.080458+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.091504+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.134559+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:39.149577+00:00", "trade", 13.555, 986.0]
["2026-09-24T19:59:39.150984+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:39.161374+00:00", "trade", 13.555, 286.0]
["2026-09-24T19:59:39.161922+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.161922+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.174082+00:00", "trade", 13.555, 783.0]
["2026-09-24T19:59:39.174720+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:39.189287+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:59:39.202822+00:00", "trade", 13.555, 68.0]
["2026-09-24T19:59:39.211420+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.211630+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.217716+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:39.219364+00:00", "trade", 13.55, 35.0]
["2026-09-24T19:59:39.222336+00:00", "trade", 13.555, 207.0]
["2026-09-24T19:59:39.278362+00:00", "trade", 13.555, 86.0]
["2026-09-24T19:59:39.324930+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.352305+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:39.403598+00:00", "trade", 13.555, 11.0]
["2026-09-24T19:59:39.410969+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.460953+00:00", "trade", 13.555, 86.0]
["2026-09-24T19:59:39.460980+00:00", "trade", 13.555, 249.0]
["2026-09-24T19:59:39.461425+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.465455+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:39.480249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.484914+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:39.518510+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:39.574570+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:39.591865+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.663931+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.735848+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.735994+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:39.735997+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:39.736314+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.759183+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.822970+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:59:39.822980+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.823852+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.823872+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.823982+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.835213+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:59:39.838332+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.922702+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.924697+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.935017+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:39.936004+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.957134+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.958092+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:39.961179+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.007409+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.008667+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.009148+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.012481+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.015100+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:40.015353+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.023016+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.024029+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.030749+00:00", "trade", 13.56, 900.0]
["2026-09-24T19:59:40.031311+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.042172+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.051297+00:00", "trade", 13.555, 435.0]
["2026-09-24T19:59:40.051394+00:00", "trade", 13.555, 546.0]
["2026-09-24T19:59:40.051460+00:00", "trade", 13.555, 1695.0]
["2026-09-24T19:59:40.052186+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.054190+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:40.080167+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.080688+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.321770+00:00", "trade", 13.555, 2342.0]
["2026-09-24T19:59:40.468697+00:00", "trade", 13.555, 44.0]
["2026-09-24T19:59:40.583985+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:59:40.588601+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:40.588625+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:40.589591+00:00", "trade", 13.555, 148.0]
["2026-09-24T19:59:40.604545+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:40.641519+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.758776+00:00", "trade", 13.5559, 10.0]
["2026-09-24T19:59:40.766754+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:40.766781+00:00", "trade", 13.555, 59.0]
["2026-09-24T19:59:40.955515+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.956187+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:40.956869+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.011333+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.018165+00:00", "trade", 13.555, 166.0]
["2026-09-24T19:59:41.107408+00:00", "trade", 13.555, 45.0]
["2026-09-24T19:59:41.182506+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.188291+00:00", "trade", 13.56, 25.0]
["2026-09-24T19:59:41.188370+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.230234+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.264085+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.264571+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.276845+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.277773+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.277943+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.336349+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:41.406223+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.407964+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:41.464791+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:41.466908+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.574393+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.574895+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.578434+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:41.874869+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.876452+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:41.877620+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.110407+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:59:42.180767+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.181614+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.510521+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.510531+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.510576+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.510582+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.511213+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.511868+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:42.512250+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:42.513022+00:00", "trade", 13.555, 901.0]
["2026-09-24T19:59:42.590522+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.593699+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.594707+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.803839+00:00", "trade", 13.555, 56.0]
["2026-09-24T19:59:42.804169+00:00", "trade", 13.555, 50.0]
["2026-09-24T19:59:42.804458+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:42.804485+00:00", "trade", 13.555, 12.0]
["2026-09-24T19:59:42.848708+00:00", "trade", 13.554, 40.0]
["2026-09-24T19:59:42.862668+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:42.869557+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:42.937889+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:42.982249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:42.982725+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.103448+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.267121+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:43.268309+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:43.277144+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:43.447572+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:43.448594+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.464196+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.508191+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.509203+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.509720+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.574594+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:43.691912+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:43.929965+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:43.931706+00:00", "trade", 13.555, 66.0]
["2026-09-24T19:59:43.944498+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:43.968844+00:00", "trade", 13.56, 24.0]
["2026-09-24T19:59:44.021241+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.021274+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.022056+00:00", "trade", 13.555, 13.0]
["2026-09-24T19:59:44.022140+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:44.046089+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.075418+00:00", "trade", 13.555, 13.0]
["2026-09-24T19:59:44.079096+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.168911+00:00", "trade", 13.555, 40.0]
["2026-09-24T19:59:44.210259+00:00", "trade", 13.555, 597.0]
["2026-09-24T19:59:44.210259+00:00", "trade", 13.555, 1603.0]
["2026-09-24T19:59:44.210295+00:00", "trade", 13.555, 1500.0]
["2026-09-24T19:59:44.210295+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.210301+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:59:44.210304+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.211531+00:00", "trade", 13.555, 2112.0]
["2026-09-24T19:59:44.211531+00:00", "trade", 13.555, 88.0]
["2026-09-24T19:59:44.213014+00:00", "trade", 13.555, 1500.0]
["2026-09-24T19:59:44.213016+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:59:44.213074+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:44.213077+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.213077+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.213080+00:00", "trade", 13.555, 1400.0]
["2026-09-24T19:59:44.219283+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.219283+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.219313+00:00", "trade", 13.555, 1412.0]
["2026-09-24T19:59:44.219313+00:00", "trade", 13.555, 120.0]
["2026-09-24T19:59:44.219377+00:00", "trade", 13.555, 1500.0]
["2026-09-24T19:59:44.219395+00:00", "trade", 13.555, 800.0]
["2026-09-24T19:59:44.219395+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.219395+00:00", "trade", 13.555, 1200.0]
["2026-09-24T19:59:44.219455+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.219476+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:59:44.219936+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:44.219963+00:00", "trade", 13.555, 1400.0]
["2026-09-24T19:59:44.220201+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:44.224511+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.224521+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.224528+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:59:44.224531+00:00", "trade", 13.56, 1300.0]
["2026-09-24T19:59:44.224850+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:44.224853+00:00", "trade", 13.56, 1300.0]
["2026-09-24T19:59:44.224932+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.225006+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:44.225117+00:00", "trade", 13.555, 1500.0]
["2026-09-24T19:59:44.225403+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.225478+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.225684+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.225769+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.226636+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.233447+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.252934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.253024+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.312854+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:59:44.312857+00:00", "trade", 13.555, 138.0]
["2026-09-24T19:59:44.312884+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.312998+00:00", "trade", 13.555, 1362.0]
["2026-09-24T19:59:44.313019+00:00", "trade", 13.555, 1500.0]
["2026-09-24T19:59:44.313101+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:44.441603+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.448168+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.465115+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:44.465311+00:00", "trade", 13.56, 38.0]
["2026-09-24T19:59:44.465479+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:44.465506+00:00", "trade", 13.56, 68.0]
["2026-09-24T19:59:44.574206+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:44.578151+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:44.583630+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.583671+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.586958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.586958+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.587026+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:44.587209+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.587249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.587344+00:00", "trade", 13.56, 1200.0]
["2026-09-24T19:59:44.587347+00:00", "trade", 13.56, 1000.0]
["2026-09-24T19:59:44.587347+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:59:44.587369+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.587383+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:44.587383+00:00", "trade", 13.56, 900.0]
["2026-09-24T19:59:44.588091+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.596241+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.596286+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.635855+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.642357+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:44.662944+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:44.805300+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:45.000312+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.019202+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.025583+00:00", "trade", 13.56, 54.0]
["2026-09-24T19:59:45.026174+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.028822+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.035476+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.035686+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.038505+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.048317+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.054652+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.057399+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.066408+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.070751+00:00", "trade", 13.56, 39.0]
["2026-09-24T19:59:45.073451+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.075400+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.084319+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.084818+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.084823+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.086932+00:00", "trade", 13.555, 22.0]
["2026-09-24T19:59:45.088141+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.093211+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.095263+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.095268+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.102807+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.112653+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.120880+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.129291+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.138150+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.145500+00:00", "trade", 13.56, 23.0]
["2026-09-24T19:59:45.146441+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.149114+00:00", "trade", 13.56, 46.0]
["2026-09-24T19:59:45.149963+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.155288+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.157717+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.157722+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.159293+00:00", "trade", 13.555, 91.0]
["2026-09-24T19:59:45.159356+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.159887+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.160218+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.163254+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.163631+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.163636+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.171716+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.181210+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.189458+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.197704+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.206491+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.214761+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.223163+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.231450+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.243366+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.243398+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.243401+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.243816+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:45.243816+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:45.243816+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:59:45.243842+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.243885+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:59:45.243936+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:45.243954+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:45.243978+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.243981+00:00", "trade", 13.56, 400.0]
["2026-09-24T19:59:45.244354+00:00", "trade", 13.56, 1000.0]
["2026-09-24T19:59:45.244372+00:00", "trade", 13.56, 4300.0]
["2026-09-24T19:59:45.244375+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.244375+00:00", "trade", 13.56, 1100.0]
["2026-09-24T19:59:45.244378+00:00", "trade", 13.56, 378.0]
["2026-09-24T19:59:45.244396+00:00", "trade", 13.56, 700.0]
["2026-09-24T19:59:45.244399+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.244399+00:00", "trade", 13.56, 1000.0]
["2026-09-24T19:59:45.244403+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.244417+00:00", "trade", 13.56, 900.0]
["2026-09-24T19:59:45.244417+00:00", "trade", 13.56, 900.0]
["2026-09-24T19:59:45.244435+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:45.244438+00:00", "trade", 13.56, 822.0]
["2026-09-24T19:59:45.244448+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.244471+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:45.244507+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:45.244579+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.244714+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.245165+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.247040+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.247044+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.247375+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.247400+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.250658+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.250663+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.256562+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.261762+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:45.261841+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:45.261925+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:45.263273+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.267269+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.379225+00:00", "trade", 13.555, 23.0]
["2026-09-24T19:59:45.581835+00:00", "trade", 13.555, 32.0]
["2026-09-24T19:59:45.581856+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:45.582885+00:00", "trade", 13.56, 46.0]
["2026-09-24T19:59:45.591735+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:45.663305+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.738033+00:00", "trade", 13.5501, 1.0]
["2026-09-24T19:59:45.773289+00:00", "trade", 13.56, 6.0]
["2026-09-24T19:59:45.787330+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.791016+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:45.840285+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.876959+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.877560+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.879184+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.879184+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.880507+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.881940+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.881940+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.892531+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.897012+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:45.899507+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.899557+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.901437+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:45.907161+00:00", "trade", 13.56, 1500.0]
["2026-09-24T19:59:46.196409+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.196414+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.354127+00:00", "trade", 13.555, 86.0]
["2026-09-24T19:59:46.382602+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.382637+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.522299+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.523187+00:00", "trade", 13.555, 22.0]
["2026-09-24T19:59:46.523222+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.524663+00:00", "trade", 13.56, 18.0]
["2026-09-24T19:59:46.524801+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.526004+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:46.526048+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.591654+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:46.592351+00:00", "trade", 13.56, 43.0]
["2026-09-24T19:59:46.595542+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:46.605577+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:46.625607+00:00", "trade", 13.555, 17.0]
["2026-09-24T19:59:46.626350+00:00", "trade", 13.56, 125.0]
["2026-09-24T19:59:46.643478+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.652374+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.682431+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.687296+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:46.689371+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:46.699719+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:46.722606+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.723956+00:00", "trade", 13.56, 500.0]
["2026-09-24T19:59:46.724025+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.736986+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.858169+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:46.911872+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.913145+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.916137+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.925569+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.925579+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.925629+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:46.942996+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.015569+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.168231+00:00", "trade", 13.56, 75.0]
["2026-09-24T19:59:47.183754+00:00", "trade", 13.56, 54.0]
["2026-09-24T19:59:47.219659+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:47.283075+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.283090+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.283762+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.283862+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289013+00:00", "trade", 13.56, 753.0]
["2026-09-24T19:59:47.289016+00:00", "trade", 13.56, 618.0]
["2026-09-24T19:59:47.289090+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289103+00:00", "trade", 13.56, 910.0]
["2026-09-24T19:59:47.289105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289410+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289431+00:00", "trade", 13.56, 465.0]
["2026-09-24T19:59:47.289631+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289636+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289641+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.289915+00:00", "trade", 13.56, 513.0]
["2026-09-24T19:59:47.289930+00:00", "trade", 13.56, 800.0]
["2026-09-24T19:59:47.289930+00:00", "trade", 13.56, 1060.0]
["2026-09-24T19:59:47.290709+00:00", "trade", 13.56, 1471.0]
["2026-09-24T19:59:47.295730+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.296318+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:47.297064+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.297099+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.297099+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.301824+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:47.302511+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.305764+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.308981+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:47.310541+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:47.394625+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:47.395265+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:47.395698+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:47.430359+00:00", "trade", 13.56, 4.0]
["2026-09-24T19:59:47.430368+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:47.531968+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.573817+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.574228+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.580097+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.583844+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:47.583886+00:00", "trade", 13.555, 19.0]
["2026-09-24T19:59:47.590144+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:47.590890+00:00", "trade", 13.555, 34.0]
["2026-09-24T19:59:47.593560+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:47.597885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.598285+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.642581+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.643157+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.647692+00:00", "trade", 13.56, 42.0]
["2026-09-24T19:59:47.664383+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.672426+00:00", "trade", 13.56, 127.0]
["2026-09-24T19:59:47.672429+00:00", "trade", 13.56, 34.0]
["2026-09-24T19:59:47.672437+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.693622+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.728410+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.728886+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.758334+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:47.762221+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.768195+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.768204+00:00", "trade", 13.56, 610.0]
["2026-09-24T19:59:47.768681+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.818645+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.823116+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.824749+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.828553+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.828693+00:00", "trade", 13.56, 190.0]
["2026-09-24T19:59:47.828693+00:00", "trade", 13.56, 43.0]
["2026-09-24T19:59:47.828704+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.829144+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:47.829145+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.842767+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.843753+00:00", "trade", 13.56, 12.0]
["2026-09-24T19:59:47.849442+00:00", "trade", 13.56, 80.0]
["2026-09-24T19:59:47.849468+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.883685+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.887469+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.888117+00:00", "trade", 13.56, 24.0]
["2026-09-24T19:59:47.974353+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:47.974992+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:47.975755+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:47.975789+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.024735+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.052693+00:00", "trade", 13.56, 2.0]
["2026-09-24T19:59:48.061548+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.076980+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.103187+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.105285+00:00", "trade", 13.56, 3.0]
["2026-09-24T19:59:48.122107+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.122959+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.148179+00:00", "trade", 13.56, 18.0]
["2026-09-24T19:59:48.183633+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:48.186433+00:00", "trade", 13.56, 1100.0]
["2026-09-24T19:59:48.186460+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.198218+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.198294+00:00", "trade", 13.56, 800.0]
["2026-09-24T19:59:48.198308+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:48.199095+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.199100+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.199657+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.199657+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.200073+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.200544+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.201822+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.202934+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.206774+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.206779+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.206858+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:48.206869+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.207369+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:59:48.207721+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.207771+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.212708+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.212728+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.236700+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.241609+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:59:48.321866+00:00", "trade", 13.555, 28.0]
["2026-09-24T19:59:48.425899+00:00", "trade", 13.56, 19.0]
["2026-09-24T19:59:48.426377+00:00", "trade", 13.56, 4.0]
["2026-09-24T19:59:48.461215+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:48.468066+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.469253+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.469273+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.469280+00:00", "trade", 13.56, 1000.0]
["2026-09-24T19:59:48.469284+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:48.469286+00:00", "trade", 13.56, 700.0]
["2026-09-24T19:59:48.469295+00:00", "trade", 13.56, 202.0]
["2026-09-24T19:59:48.469346+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:48.469359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.469910+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.469915+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.470251+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.470416+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.470429+00:00", "trade", 13.56, 540.0]
["2026-09-24T19:59:48.472125+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:48.476546+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.476721+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.476721+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.476972+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.477072+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.504287+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.506948+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.507023+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.507164+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.524700+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.524750+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.529667+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.530870+00:00", "trade", 13.555, 500.0]
["2026-09-24T19:59:48.531933+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.531993+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.534153+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.534599+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.538122+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.538127+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.538132+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.544322+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.577982+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.577987+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.581350+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.585281+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:48.588995+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:48.601288+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.605107+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.613657+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615076+00:00", "trade", 13.555, 186.0]
["2026-09-24T19:59:48.615094+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:48.615098+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:59:48.615098+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:59:48.615100+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.615104+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:48.615104+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.615106+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615110+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:48.615110+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:48.615110+00:00", "trade", 13.555, 750.0]
["2026-09-24T19:59:48.615111+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615113+00:00", "trade", 13.555, 95.0]
["2026-09-24T19:59:48.615113+00:00", "trade", 13.555, 750.0]
["2026-09-24T19:59:48.615116+00:00", "trade", 13.555, 1400.0]
["2026-09-24T19:59:48.615116+00:00", "trade", 13.55, 605.0]
["2026-09-24T19:59:48.615137+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.615139+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:59:48.615146+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615160+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:59:48.615221+00:00", "trade", 13.555, 839.0]
["2026-09-24T19:59:48.615227+00:00", "trade", 13.55, 26.0]
["2026-09-24T19:59:48.615467+00:00", "trade", 13.55, 969.0]
["2026-09-24T19:59:48.615476+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:48.615480+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:59:48.615483+00:00", "trade", 13.55, 1500.0]
["2026-09-24T19:59:48.615516+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615557+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615592+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.615636+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.615657+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:48.615741+00:00", "trade", 13.555, 700.0]
["2026-09-24T19:59:48.615744+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.615744+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:48.615747+00:00", "trade", 13.555, 200.0]
["2026-09-24T19:59:48.615760+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.615760+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.615762+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.615762+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:48.615978+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616038+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616068+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616150+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.616183+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616238+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616394+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616404+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.616694+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.617690+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.617690+00:00", "trade", 13.555, 900.0]
["2026-09-24T19:59:48.617693+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.617693+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.617696+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.617768+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.618158+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.618511+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.620052+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.620393+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.620417+00:00", "trade", 13.555, 22.0]
["2026-09-24T19:59:48.620468+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.620468+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:48.620823+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.621151+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:48.621676+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.622528+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:48.622658+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.628377+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.628389+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.628448+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.628497+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:48.629024+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.629846+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.630302+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.630939+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.631337+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.631339+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.631529+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.631568+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.632570+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.632737+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.634385+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:48.636607+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.638349+00:00", "trade", 13.555, 800.0]
["2026-09-24T19:59:48.639203+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.639263+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.639281+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:48.639290+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:48.639293+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.639378+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.639756+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:48.639915+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.640280+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.640677+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:48.641329+00:00", "trade", 13.55, 672.0]
["2026-09-24T19:59:48.641458+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.642011+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:48.642087+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:59:48.643683+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.644315+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.644688+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.644751+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.644841+00:00", "trade", 13.555, 1500.0]
["2026-09-24T19:59:48.644841+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:59:48.645057+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.645091+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.645091+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.645094+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.645137+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.645250+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.645329+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.646165+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.646507+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:48.653171+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.653176+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.653592+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.654068+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.654918+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.656048+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.656509+00:00", "trade", 13.555, 18.0]
["2026-09-24T19:59:48.656890+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.656905+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.657566+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.658175+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:48.662193+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.666438+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.666448+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.666458+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.666628+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.676801+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:48.678366+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.685318+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.720285+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:48.749942+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.750423+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.750501+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:48.751256+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:48.751675+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.753725+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.755364+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.756306+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.757255+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:48.761905+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.781330+00:00", "trade", 13.56, 13.0]
["2026-09-24T19:59:48.817666+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:48.818126+00:00", "trade", 13.555, 41.0]
["2026-09-24T19:59:48.862247+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:48.862359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.862384+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.862409+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.862775+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.866720+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.868689+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.868734+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.872648+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:48.875285+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.889191+00:00", "trade", 13.555, 57.0]
["2026-09-24T19:59:48.889238+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.889995+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.891548+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.893298+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.894425+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.898620+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.898630+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.910902+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:59:48.912072+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:48.941127+00:00", "trade", 13.555, 643.0]
["2026-09-24T19:59:48.941127+00:00", "trade", 13.555, 1386.0]
["2026-09-24T19:59:49.001350+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.085176+00:00", "trade", 13.55, 15.0]
["2026-09-24T19:59:49.104714+00:00", "trade", 13.56, 5.0]
["2026-09-24T19:59:49.124804+00:00", "trade", 13.555, 12.0]
["2026-09-24T19:59:49.127269+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.127349+00:00", "trade", 13.555, 27.0]
["2026-09-24T19:59:49.138702+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.226375+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.373325+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:49.382897+00:00", "trade", 13.55, 22.0]
["2026-09-24T19:59:49.566039+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:49.580368+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.580373+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.580373+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.581207+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:49.605843+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.700799+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.702624+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.704338+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.704533+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.706136+00:00", "trade", 13.56, 4.0]
["2026-09-24T19:59:49.706226+00:00", "trade", 13.56, 2.0]
["2026-09-24T19:59:49.714180+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:49.715924+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:49.716802+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:49.899253+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:49.921316+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:49.970476+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.001199+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.005757+00:00", "trade", 13.56, 2.0]
["2026-09-24T19:59:50.005776+00:00", "trade", 13.56, 20.0]
["2026-09-24T19:59:50.006369+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:50.006380+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:50.006392+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:50.009366+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:59:50.035656+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.037005+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:50.048757+00:00", "trade", 13.555, 1928.0]
["2026-09-24T19:59:50.048760+00:00", "trade", 13.555, 137.0]
["2026-09-24T19:59:50.072359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.079416+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.102299+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:50.148876+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.150116+00:00", "trade", 13.56, 54.0]
["2026-09-24T19:59:50.161015+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.173550+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.173665+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.182285+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.182331+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.182756+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.182807+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.207595+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:50.227057+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.227112+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.227162+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.231573+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.257940+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.257986+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.258036+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.295961+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.319276+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.332448+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.338673+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.382176+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.382236+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.382422+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.411135+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.462857+00:00", "trade", 13.56, 81.0]
["2026-09-24T19:59:50.508536+00:00", "trade", 13.55, 58.0]
["2026-09-24T19:59:50.537961+00:00", "trade", 13.55, 38.0]
["2026-09-24T19:59:50.537964+00:00", "trade", 13.55, 62.0]
["2026-09-24T19:59:50.537967+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.537967+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.537970+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.537973+00:00", "trade", 13.55, 60.0]
["2026-09-24T19:59:50.538018+00:00", "trade", 13.55, 42.0]
["2026-09-24T19:59:50.538021+00:00", "trade", 13.55, 58.0]
["2026-09-24T19:59:50.538042+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.538062+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.538586+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:50.538744+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.539299+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:50.539531+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.548652+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.580739+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.583450+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.600591+00:00", "trade", 13.55, 40.0]
["2026-09-24T19:59:50.600594+00:00", "trade", 13.55, 38.0]
["2026-09-24T19:59:50.600594+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:50.600596+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.600675+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.601150+00:00", "trade", 13.555, 91.0]
["2026-09-24T19:59:50.601172+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.601869+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.602413+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:50.611096+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.637539+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.641109+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.641997+00:00", "trade", 13.55, 46.0]
["2026-09-24T19:59:50.642048+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:50.643091+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:50.645873+00:00", "trade", 13.55, 72.0]
["2026-09-24T19:59:50.714523+00:00", "trade", 13.55, 198.0]
["2026-09-24T19:59:50.714527+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.714527+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.714905+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.714912+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:50.714912+00:00", "trade", 13.555, 400.0]
["2026-09-24T19:59:50.714917+00:00", "trade", 13.55, 800.0]
["2026-09-24T19:59:50.714917+00:00", "trade", 13.55, 20.0]
["2026-09-24T19:59:50.714920+00:00", "trade", 13.55, 1100.0]
["2026-09-24T19:59:50.714968+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:50.714974+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:50.714974+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.714978+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:50.714978+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:50.714986+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:50.714986+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:50.714986+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:50.715001+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715026+00:00", "trade", 13.55, 6.0]
["2026-09-24T19:59:50.715028+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715035+00:00", "trade", 13.55, 1993.0]
["2026-09-24T19:59:50.715035+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715035+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715039+00:00", "trade", 13.55, 43.0]
["2026-09-24T19:59:50.715039+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715044+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715044+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715044+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:59:50.715047+00:00", "trade", 13.55, 3500.0]
["2026-09-24T19:59:50.715047+00:00", "trade", 13.55, 50.0]
["2026-09-24T19:59:50.715049+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:50.715049+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715054+00:00", "trade", 13.55, 2600.0]
["2026-09-24T19:59:50.715054+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715058+00:00", "trade", 13.55, 2667.0]
["2026-09-24T19:59:50.715058+00:00", "trade", 13.55, 23.0]
["2026-09-24T19:59:50.715058+00:00", "trade", 13.55, 1400.0]
["2026-09-24T19:59:50.715058+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:50.715062+00:00", "trade", 13.55, 787.0]
["2026-09-24T19:59:50.715062+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:59:50.715065+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715065+00:00", "trade", 13.55, 318.0]
["2026-09-24T19:59:50.715068+00:00", "trade", 13.55, 24.0]
["2026-09-24T19:59:50.715068+00:00", "trade", 13.55, 1900.0]
["2026-09-24T19:59:50.715071+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715071+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:50.715073+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715075+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:50.715075+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:50.715078+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715080+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715080+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715080+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715080+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:59:50.715084+00:00", "trade", 13.55, 12.0]
["2026-09-24T19:59:50.715084+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:50.715084+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715088+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715089+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715089+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715089+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715092+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715092+00:00", "trade", 13.555, 94.0]
["2026-09-24T19:59:50.715098+00:00", "trade", 13.55, 146.0]
["2026-09-24T19:59:50.715098+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:50.715098+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715101+00:00", "trade", 13.55, 1400.0]
["2026-09-24T19:59:50.715101+00:00", "trade", 13.55, 45.0]
["2026-09-24T19:59:50.715104+00:00", "trade", 13.55, 154.0]
["2026-09-24T19:59:50.715107+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715122+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:50.715149+00:00", "trade", 13.55, 82.0]
["2026-09-24T19:59:50.715149+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:50.715179+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:50.715179+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:50.715199+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715214+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715230+00:00", "trade", 13.55, 1400.0]
["2026-09-24T19:59:50.715284+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715294+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715387+00:00", "trade", 13.55, 21.0]
["2026-09-24T19:59:50.715389+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:50.715419+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:59:50.715443+00:00", "trade", 13.55, 64.0]
["2026-09-24T19:59:50.715443+00:00", "trade", 13.55, 57.0]
["2026-09-24T19:59:50.715444+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715447+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:50.715449+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715449+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715509+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:50.715525+00:00", "trade", 13.55, 30.0]
["2026-09-24T19:59:50.715725+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715730+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715730+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715735+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715755+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715760+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715760+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715760+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715760+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715825+00:00", "trade", 13.55, 70.0]
["2026-09-24T19:59:50.715825+00:00", "trade", 13.55, 43.0]
["2026-09-24T19:59:50.715828+00:00", "trade", 13.55, 5100.0]
["2026-09-24T19:59:50.715865+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715868+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:50.715870+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.715920+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.716061+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:50.716076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.716116+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.716211+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.716246+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.716271+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.716372+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.716439+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:50.716439+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:50.716535+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:50.716815+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:50.716858+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.717173+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:50.717264+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.717554+00:00", "trade", 13.545, 1200.0]
["2026-09-24T19:59:50.717654+00:00", "trade", 13.545, 74.0]
["2026-09-24T19:59:50.717750+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.717900+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.718076+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.718336+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.718411+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.727261+00:00", "trade", 13.545, 200.0]
["2026-09-24T19:59:50.727288+00:00", "trade", 13.545, 300.0]
["2026-09-24T19:59:50.731698+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.744709+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.766426+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.817768+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.817823+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.817823+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.823186+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.912593+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.919097+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:50.974050+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:50.974095+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:50.997811+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.000849+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.011344+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.026627+00:00", "trade", 13.545, 4.0]
["2026-09-24T19:59:51.165516+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.165525+00:00", "trade", 13.55, 26.0]
["2026-09-24T19:59:51.165684+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:51.165706+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.165798+00:00", "trade", 13.545, 400.0]
["2026-09-24T19:59:51.165819+00:00", "trade", 13.545, 700.0]
["2026-09-24T19:59:51.166021+00:00", "trade", 13.545, 500.0]
["2026-09-24T19:59:51.166658+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.185844+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.186270+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.186301+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:51.186310+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.186576+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.224716+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.224723+00:00", "trade", 13.55, 29.0]
["2026-09-24T19:59:51.235312+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.235407+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.235783+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.314542+00:00", "trade", 13.545, 403.0]
["2026-09-24T19:59:51.314605+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.315663+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.334157+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.334162+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.335931+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.360169+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.362825+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.362833+00:00", "trade", 13.55, 14.0]
["2026-09-24T19:59:51.363973+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.409892+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.409937+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.426066+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.426071+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.426089+00:00", "trade", 13.55, 330.0]
["2026-09-24T19:59:51.426467+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.426489+00:00", "trade", 13.55, 282.0]
["2026-09-24T19:59:51.426633+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:51.426651+00:00", "trade", 13.55, 150.0]
["2026-09-24T19:59:51.427073+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.427148+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.438321+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.505194+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.524305+00:00", "trade", 13.55, 46.0]
["2026-09-24T19:59:51.528828+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:51.582287+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.682810+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:59:51.701732+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.702168+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.756193+00:00", "trade", 13.545, 100.0]
["2026-09-24T19:59:51.790794+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:51.790794+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.790923+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:51.855613+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.973659+00:00", "trade", 13.545, 5.0]
["2026-09-24T19:59:51.973719+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:51.973767+00:00", "trade", 13.545, 83.0]
["2026-09-24T19:59:51.974128+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:51.974251+00:00", "trade", 13.545, 32.0]
["2026-09-24T19:59:51.990785+00:00", "trade", 13.545, 2.0]
["2026-09-24T19:59:51.991350+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:51.993344+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:52.001510+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.001649+00:00", "trade", 13.545, 1.0]
["2026-09-24T19:59:52.016087+00:00", "trade", 13.545, 3.0]
["2026-09-24T19:59:52.032010+00:00", "trade", 13.55, 999.0]
["2026-09-24T19:59:52.032013+00:00", "trade", 13.55, 1201.0]
["2026-09-24T19:59:52.032013+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:52.032013+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032016+00:00", "trade", 13.55, 1167.0]
["2026-09-24T19:59:52.032018+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032028+00:00", "trade", 13.55, 18.0]
["2026-09-24T19:59:52.032033+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032043+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032049+00:00", "trade", 13.55, 315.0]
["2026-09-24T19:59:52.032052+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:52.032055+00:00", "trade", 13.55, 600.0]
["2026-09-24T19:59:52.032076+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:52.032076+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:52.032078+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032079+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:52.032079+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.032082+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.032088+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.032103+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032193+00:00", "trade", 13.55, 300.0]
["2026-09-24T19:59:52.032193+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:52.032193+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032196+00:00", "trade", 13.55, 900.0]
["2026-09-24T19:59:52.032196+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:52.032199+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.032389+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.032807+00:00", "trade", 13.55, 1000.0]
["2026-09-24T19:59:52.032807+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.032810+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:52.033168+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:52.040938+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:52.104901+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.104903+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.105003+00:00", "trade", 13.55, 700.0]
["2026-09-24T19:59:52.105006+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:59:52.105006+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.105087+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.105142+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.105381+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:52.105448+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.105468+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:59:52.105513+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:52.105518+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:52.105518+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:52.105518+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:52.105628+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:59:52.105634+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:52.105693+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.105805+00:00", "trade", 13.55, 89.0]
["2026-09-24T19:59:52.105939+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.106134+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.106144+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.106365+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.106445+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.107498+00:00", "trade", 13.555, 1200.0]
["2026-09-24T19:59:52.107773+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.107886+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:59:52.107977+00:00", "trade", 13.555, 3470.0]
["2026-09-24T19:59:52.107980+00:00", "trade", 13.555, 2412.0]
["2026-09-24T19:59:52.108750+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.109468+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:52.109823+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.113617+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.113672+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.115441+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.115461+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.126771+00:00", "trade", 13.555, 1928.0]
["2026-09-24T19:59:52.126852+00:00", "trade", 13.555, 272.0]
["2026-09-24T19:59:52.143602+00:00", "trade", 13.555, 1656.0]
["2026-09-24T19:59:52.146787+00:00", "trade", 13.555, 69.0]
["2026-09-24T19:59:52.207756+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.207756+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.237558+00:00", "trade", 13.56, 28.0]
["2026-09-24T19:59:52.262232+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:52.320043+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.416391+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:52.416439+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:52.417866+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.417926+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.418339+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:52.502654+00:00", "trade", 13.56, 19.0]
["2026-09-24T19:59:52.504290+00:00", "trade", 13.56, 24.0]
["2026-09-24T19:59:52.574215+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:52.575165+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.575346+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.575356+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.578604+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.580356+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:52.580377+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:52.580437+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:52.580642+00:00", "trade", 13.555, 600.0]
["2026-09-24T19:59:52.580855+00:00", "trade", 13.555, 1372.0]
["2026-09-24T19:59:52.580864+00:00", "trade", 13.555, 1300.0]
["2026-09-24T19:59:52.581153+00:00", "trade", 13.555, 1300.0]
["2026-09-24T19:59:52.581902+00:00", "trade", 13.555, 1112.0]
["2026-09-24T19:59:52.581947+00:00", "trade", 13.555, 188.0]
["2026-09-24T19:59:52.582398+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.639128+00:00", "trade", 13.56, 22.0]
["2026-09-24T19:59:52.639131+00:00", "trade", 13.56, 60.0]
["2026-09-24T19:59:52.702624+00:00", "trade", 13.56, 18.0]
["2026-09-24T19:59:52.702735+00:00", "trade", 13.555, 8.0]
["2026-09-24T19:59:52.703177+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:59:52.719894+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:52.723951+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:52.876748+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:52.883498+00:00", "trade", 13.55, 27.0]
["2026-09-24T19:59:52.905682+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:52.990102+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:52.990219+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:53.000703+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.011118+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.011561+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:53.032175+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:53.063486+00:00", "trade", 13.555, 23.0]
["2026-09-24T19:59:53.063985+00:00", "trade", 13.555, 43.0]
["2026-09-24T19:59:53.068568+00:00", "trade", 13.56, 52.0]
["2026-09-24T19:59:53.104449+00:00", "trade", 13.555, 2.0]
["2026-09-24T19:59:53.107492+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:53.107526+00:00", "trade", 13.555, 202.0]
["2026-09-24T19:59:53.108545+00:00", "trade", 13.555, 173.0]
["2026-09-24T19:59:53.109375+00:00", "trade", 13.555, 31.0]
["2026-09-24T19:59:53.110208+00:00", "trade", 13.555, 3.0]
["2026-09-24T19:59:53.110993+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:53.208936+00:00", "trade", 13.555, 39.0]
["2026-09-24T19:59:53.262698+00:00", "trade", 13.555, 32.0]
["2026-09-24T19:59:53.263158+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:53.340355+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:53.410641+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:59:53.410698+00:00", "trade", 13.55, 296.0]
["2026-09-24T19:59:53.410704+00:00", "trade", 13.55, 320.0]
["2026-09-24T19:59:53.410713+00:00", "trade", 13.55, 371.0]
["2026-09-24T19:59:53.410713+00:00", "trade", 13.55, 1051.0]
["2026-09-24T19:59:53.410789+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.411146+00:00", "trade", 13.55, 137.0]
["2026-09-24T19:59:53.411150+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.411161+00:00", "trade", 13.55, 1180.0]
["2026-09-24T19:59:53.412503+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.412694+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.417721+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.514486+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.514717+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.514743+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:53.515083+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:53.701857+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:53.705456+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.708693+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.710688+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.744062+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.762957+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.763423+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.768153+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:53.802807+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.802998+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.803201+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:53.817572+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:53.859179+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:59:53.859793+00:00", "trade", 13.555, 69.0]
["2026-09-24T19:59:53.885579+00:00", "trade", 13.555, 71.0]
["2026-09-24T19:59:53.885629+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.922126+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.947522+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.947712+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:53.955490+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:54.005299+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.014316+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.021192+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.021764+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:54.056596+00:00", "trade", 13.55, 31.0]
["2026-09-24T19:59:54.059354+00:00", "trade", 13.55, 95.0]
["2026-09-24T19:59:54.070417+00:00", "trade", 13.55, 36.0]
["2026-09-24T19:59:54.070680+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.081324+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:54.082292+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:54.110085+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:54.110232+00:00", "trade", 13.55, 3.0]
["2026-09-24T19:59:54.138897+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.139411+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:54.245873+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:54.287341+00:00", "trade", 13.56, 1.0]
["2026-09-24T19:59:54.302630+00:00", "trade", 13.55, 7.0]
["2026-09-24T19:59:54.323301+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:54.323415+00:00", "trade", 13.55, 2.0]
["2026-09-24T19:59:54.399182+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.408594+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.423271+00:00", "trade", 13.55, 27.0]
["2026-09-24T19:59:54.558265+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.561071+00:00", "trade", 13.56, 32.0]
["2026-09-24T19:59:54.562135+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.575952+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.576033+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.586427+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.600534+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:54.605508+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:54.667660+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:54.755123+00:00", "trade", 13.555, 9.0]
["2026-09-24T19:59:54.760482+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.768496+00:00", "trade", 13.55, 1.0]
["2026-09-24T19:59:54.772430+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.783146+00:00", "trade", 13.55, 17.0]
["2026-09-24T19:59:54.799089+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.810100+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.810160+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.898701+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.903872+00:00", "trade", 13.56, 38.0]
["2026-09-24T19:59:54.948769+00:00", "trade", 13.56, 199.0]
["2026-09-24T19:59:54.948769+00:00", "trade", 13.56, 1600.0]
["2026-09-24T19:59:54.948853+00:00", "trade", 13.555, 1041.0]
["2026-09-24T19:59:54.948901+00:00", "trade", 13.56, 391.0]
["2026-09-24T19:59:54.948904+00:00", "trade", 13.56, 1500.0]
["2026-09-24T19:59:54.948904+00:00", "trade", 13.56, 672.0]
["2026-09-24T19:59:54.949055+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:54.949055+00:00", "trade", 13.555, 2200.0]
["2026-09-24T19:59:54.949058+00:00", "trade", 13.56, 114.0]
["2026-09-24T19:59:54.949060+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.949061+00:00", "trade", 13.56, 244.0]
["2026-09-24T19:59:54.949061+00:00", "trade", 13.56, 242.0]
["2026-09-24T19:59:54.949063+00:00", "trade", 13.56, 500.0]
["2026-09-24T19:59:54.949141+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.949201+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.950173+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.950183+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.961264+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:54.962304+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:55.005249+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.016361+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.101418+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.190216+00:00", "trade", 13.55, 400.0]
["2026-09-24T19:59:55.190228+00:00", "trade", 13.55, 382.0]
["2026-09-24T19:59:55.190230+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.190231+00:00", "trade", 13.55, 1600.0]
["2026-09-24T19:59:55.190310+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.190481+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:55.190481+00:00", "trade", 13.555, 1800.0]
["2026-09-24T19:59:55.190496+00:00", "trade", 13.55, 85.0]
["2026-09-24T19:59:55.191290+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:55.200964+00:00", "trade", 13.555, 7.0]
["2026-09-24T19:59:55.200965+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.206999+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.304434+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:55.391768+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:55.485606+00:00", "trade", 13.56, 82.0]
["2026-09-24T19:59:55.502127+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.534639+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.535100+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.547339+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.550131+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.569302+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.569502+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.603276+00:00", "trade", 13.555, 58.0]
["2026-09-24T19:59:55.603472+00:00", "trade", 13.555, 10.0]
["2026-09-24T19:59:55.603724+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:55.604497+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:55.605048+00:00", "trade", 13.55, 35.0]
["2026-09-24T19:59:55.638629+00:00", "trade", 13.56, 318.0]
["2026-09-24T19:59:55.638632+00:00", "trade", 13.56, 98.0]
["2026-09-24T19:59:55.638632+00:00", "trade", 13.56, 600.0]
["2026-09-24T19:59:55.640288+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:55.805323+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:55.808016+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:59:55.840944+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:55.863982+00:00", "trade", 13.56, 5.0]
["2026-09-24T19:59:55.865594+00:00", "trade", 13.555, 14.0]
["2026-09-24T19:59:55.866153+00:00", "trade", 13.56, 23.0]
["2026-09-24T19:59:56.000202+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.010933+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.012319+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.031572+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.066264+00:00", "trade", 13.555, 12.0]
["2026-09-24T19:59:56.083892+00:00", "trade", 13.56, 7.0]
["2026-09-24T19:59:56.104016+00:00", "trade", 13.55, 94.0]
["2026-09-24T19:59:56.162355+00:00", "trade", 13.55, 93.0]
["2026-09-24T19:59:56.180621+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.181658+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.223755+00:00", "trade", 13.56, 335.0]
["2026-09-24T19:59:56.250401+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:56.281661+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.312596+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:56.337892+00:00", "trade", 13.56, 8.0]
["2026-09-24T19:59:56.382281+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.482521+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.483056+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.507435+00:00", "trade", 13.56, 622.0]
["2026-09-24T19:59:56.507438+00:00", "trade", 13.56, 400.0]
["2026-09-24T19:59:56.507438+00:00", "trade", 13.56, 600.0]
["2026-09-24T19:59:56.507495+00:00", "trade", 13.56, 400.0]
["2026-09-24T19:59:56.507501+00:00", "trade", 13.56, 1500.0]
["2026-09-24T19:59:56.507906+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.507919+00:00", "trade", 13.56, 300.0]
["2026-09-24T19:59:56.507919+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:59:56.507962+00:00", "trade", 13.56, 1100.0]
["2026-09-24T19:59:56.507962+00:00", "trade", 13.56, 859.0]
["2026-09-24T19:59:56.508070+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:56.508491+00:00", "trade", 13.56, 800.0]
["2026-09-24T19:59:56.508527+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.509065+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:56.509110+00:00", "trade", 13.56, 1000.0]
["2026-09-24T19:59:56.509113+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.509113+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.509118+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.509158+00:00", "trade", 13.56, 968.0]
["2026-09-24T19:59:56.509378+00:00", "trade", 13.56, 2233.0]
["2026-09-24T19:59:56.509630+00:00", "trade", 13.56, 1365.0]
["2026-09-24T19:59:56.510111+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.512105+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.513258+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.513278+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.518621+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.562415+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.572359+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.574584+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.583320+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.583405+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.667410+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.667422+00:00", "trade", 13.555, 4.0]
["2026-09-24T19:59:56.671963+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.772342+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.819657+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.869190+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:56.920351+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.920667+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:56.943055+00:00", "trade", 13.55, 67.0]
["2026-09-24T19:59:56.972715+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:56.976892+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.002816+00:00", "trade", 13.55, 37.0]
["2026-09-24T19:59:57.002819+00:00", "trade", 13.55, 28.0]
["2026-09-24T19:59:57.003267+00:00", "trade", 13.55, 908.0]
["2026-09-24T19:59:57.003322+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:57.003328+00:00", "trade", 13.55, 31.0]
["2026-09-24T19:59:57.003532+00:00", "trade", 13.555, 1900.0]
["2026-09-24T19:59:57.004106+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.004341+00:00", "trade", 13.55, 9.0]
["2026-09-24T19:59:57.013739+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.013749+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.016070+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.027527+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.104175+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.200137+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.300215+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.301060+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.301223+00:00", "trade", 13.555, 191.0]
["2026-09-24T19:59:57.301689+00:00", "trade", 13.555, 182.0]
["2026-09-24T19:59:57.309288+00:00", "trade", 13.555, 108.0]
["2026-09-24T19:59:57.401978+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.451992+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:57.481480+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.481538+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.491978+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.682446+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.751811+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.759167+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:59:57.782443+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.783324+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.787958+00:00", "trade", 13.555, 800.0]
["2026-09-24T19:59:57.884205+00:00", "trade", 13.555, 6.0]
["2026-09-24T19:59:57.923334+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:57.924642+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:57.985086+00:00", "trade", 13.555, 5.0]
["2026-09-24T19:59:58.026056+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:58.077702+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.081384+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:58.085955+00:00", "trade", 13.555, 1.0]
["2026-09-24T19:59:58.101493+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.416533+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.416999+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.417095+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.417180+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.417311+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.417485+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.460874+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.460884+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.547911+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.713665+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.766872+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.936170+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.936235+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.978816+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.978861+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.987441+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:58.988489+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:58.995571+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.054271+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.065307+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.076223+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.325157+00:00", "trade", 13.555, 290.0]
["2026-09-24T19:59:59.330719+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.468286+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.475634+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.475904+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.592903+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.596236+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.611136+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.652505+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.676762+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.684987+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.695036+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.701717+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.701722+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.701772+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.717199+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.729623+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.806621+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.840637+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.950364+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.975243+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.976850+00:00", "trade", 13.56, 1500.0]
["2026-09-24T19:59:59.977142+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:59.977145+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:59.977147+00:00", "trade", 13.56, 4400.0]
["2026-09-24T19:59:59.977147+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.977154+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:59:59.977154+00:00", "trade", 13.56, 400.0]
["2026-09-24T19:59:59.977156+00:00", "trade", 13.56, 400.0]
["2026-09-24T19:59:59.977156+00:00", "trade", 13.56, 1200.0]
["2026-09-24T19:59:59.977160+00:00", "trade", 13.56, 236.0]
["2026-09-24T19:59:59.977160+00:00", "trade", 13.56, 2564.0]
["2026-09-24T19:59:59.984314+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.984324+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.984329+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.986966+00:00", "trade", 13.56, 62.0]
["2026-09-24T19:59:59.995852+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:59:59.998644+00:00", "quote", 13.55, 13.56]